35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 9743 |
| 3 | 20250409 | 194000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20250409 | 193900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20250409 | 193800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20250409 | 193700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20250409 | 193600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20250409 | 193500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20250409 | 193400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20250409 | 193300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20250409 | 193200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20250409 | 193100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20250409 | 193000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20250409 | 192900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20250409 | 192800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20250409 | 192700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20250409 | 192600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20250409 | 192500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20250409 | 192400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20250409 | 192300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20250409 | 192200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20250409 | 192100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20250409 | 192000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20250409 | 191900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20250409 | 191800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20250409 | 191700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20250409 | 191600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20250409 | 191500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20250409 | 191400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20250409 | 191300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20250409 | 191200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20250409 | 191100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 9743 |
| 33 | 20250409 | 191000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20250409 | 190900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20250409 | 190800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20250409 | 190700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20250409 | 190600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20250409 | 190500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20250409 | 190400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20250409 | 190300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20250409 | 190200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20250409 | 190100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20250409 | 190000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20250409 | 185900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20250409 | 185800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20250409 | 185700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20250409 | 185600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20250409 | 185500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20250409 | 185400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20250409 | 185300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20250409 | 185200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20250409 | 185100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20250409 | 185000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20250409 | 184900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20250409 | 184800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20250409 | 184700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20250409 | 184600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20250409 | 184500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20250409 | 184400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20250409 | 184300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20250409 | 184200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20250409 | 184100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 9743 |
| 63 | 20250409 | 184000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20250409 | 183900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20250409 | 183800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20250409 | 183700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20250409 | 183600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20250409 | 183500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20250409 | 183400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20250409 | 183300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20250409 | 183200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20250409 | 183100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20250409 | 183000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20250409 | 182900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20250409 | 182800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20250409 | 182700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20250409 | 182600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20250409 | 182500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20250409 | 182400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20250409 | 182300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20250409 | 182200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20250409 | 182100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20250409 | 182000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20250409 | 181900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20250409 | 181800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20250409 | 181700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20250409 | 181600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20250409 | 181500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20250409 | 181400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20250409 | 181300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20250409 | 181200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20250409 | 181100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 9743 |
| 93 | 20250409 | 181000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20250409 | 180900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20250409 | 180800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20250409 | 180700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20250409 | 180600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20250409 | 180500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20250409 | 180400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20250409 | 180300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20250409 | 180200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20250409 | 180100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20250409 | 180000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20250409 | 175900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20250409 | 175800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20250409 | 175700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20250409 | 175600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20250409 | 175500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20250409 | 175400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20250409 | 175300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20250409 | 175200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20250409 | 175100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20250409 | 175000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20250409 | 174900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20250409 | 174800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20250409 | 174700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20250409 | 174600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20250409 | 174500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20250409 | 174400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20250409 | 174300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20250409 | 174200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20250409 | 174100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 9743 |
| 123 | 20250409 | 174000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20250409 | 173900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20250409 | 173800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20250409 | 173700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20250409 | 173600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20250409 | 173500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20250409 | 173400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20250409 | 173300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20250409 | 173200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20250409 | 173100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20250409 | 173000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20250409 | 172900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20250409 | 172800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20250409 | 172700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20250409 | 172600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20250409 | 172500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20250409 | 172400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20250409 | 172300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20250409 | 172200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20250409 | 172100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20250409 | 172000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20250409 | 171900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20250409 | 171800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20250409 | 171700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20250409 | 171600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20250409 | 171500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20250409 | 171400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20250409 | 171300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20250409 | 171200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20250409 | 171100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 9743 |
| 153 | 20250409 | 171000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20250409 | 170900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20250409 | 170800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20250409 | 170700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20250409 | 170600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20250409 | 170500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20250409 | 170400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20250409 | 170300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20250409 | 170200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20250409 | 170100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20250409 | 170000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20250409 | 165900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20250409 | 165800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20250409 | 165700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20250409 | 165600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20250409 | 165500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20250409 | 165400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20250409 | 165300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20250409 | 165200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20250409 | 165100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20250409 | 165000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20250409 | 164900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20250409 | 164800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20250409 | 164700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20250409 | 164600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20250409 | 164500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20250409 | 164400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20250409 | 164300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20250409 | 164200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20250409 | 164100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 9743 |
| 183 | 20250409 | 164000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20250409 | 163900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20250409 | 163800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20250409 | 163700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20250409 | 163600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20250409 | 163500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20250409 | 163400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20250409 | 163300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20250409 | 163200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20250409 | 163100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20250409 | 163000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20250409 | 162900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20250409 | 162800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20250409 | 162700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20250409 | 162600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20250409 | 162500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20250409 | 162400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20250409 | 162300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20250409 | 162200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20250409 | 162100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20250409 | 162000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20250409 | 161900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20250409 | 161800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20250409 | 161700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20250409 | 161600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20250409 | 161500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20250409 | 161400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20250409 | 161300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20250409 | 161200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20250409 | 161100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 9743 |
| 213 | 20250409 | 161000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20250409 | 160900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20250409 | 160800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20250409 | 160700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20250409 | 160600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20250409 | 160500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20250409 | 160400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20250409 | 160300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20250409 | 160200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20250409 | 160100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20250409 | 160000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20250409 | 155900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20250409 | 155800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20250409 | 155700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20250409 | 155600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20250409 | 155500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20250409 | 155400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20250409 | 155300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20250409 | 155200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20250409 | 155100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20250409 | 155000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20250409 | 154900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20250409 | 154800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20250409 | 154700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20250409 | 154600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20250409 | 154500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20250409 | 154400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20250409 | 154300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20250409 | 154200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20250409 | 154100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 9743 |
| 243 | 20250409 | 154000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20250409 | 153900 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20250409 | 153800 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20250409 | 153700 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20250409 | 153600 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20250409 | 153500 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20250409 | 153400 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20250409 | 153300 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20250409 | 153200 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20250409 | 153100 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20250409 | 153000 | 25660948075 | 29700 | 29700 | 29700 | 29700 | 9743 |
| 254 | 20250409 | 152900 | 25371580975 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20250409 | 152800 | 25371580975 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20250409 | 152700 | 25371580975 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20250409 | 152600 | 25371580975 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20250409 | 152500 | 25371580975 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20250409 | 152400 | 25371580975 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20250409 | 152300 | 25371580975 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20250409 | 152200 | 25371580975 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20250409 | 152100 | 25371580975 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20250409 | 152000 | 25371580975 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20250409 | 151900 | 25371580975 | 30050 | 30150 | 30150 | 30050 | 1411 |
| 265 | 20250409 | 151800 | 25329101475 | 30100 | 30000 | 30150 | 29950 | 1470 |
| 266 | 20250409 | 151700 | 25284879175 | 29950 | 29750 | 29950 | 29700 | 1001 |
| 267 | 20250409 | 151600 | 25255057650 | 29750 | 29850 | 29850 | 29750 | 2309 |
| 268 | 20250409 | 151500 | 25186270250 | 29850 | 29800 | 29850 | 29700 | 1664 |
| 269 | 20250409 | 151400 | 25136734950 | 29800 | 30100 | 30100 | 29800 | 3767 |
| 270 | 20250409 | 151300 | 25023860000 | 30100 | 30250 | 30300 | 30100 | 1665 |
| 271 | 20250409 | 151200 | 24973583750 | 30300 | 30250 | 30300 | 30250 | 719 |
| 272 | 20250409 | 151100 | 24951827100 | 30250 | 30250 | 30300 | 30250 | 845 |
| 273 | 20250409 | 151000 | 24926260350 | 30250 | 30250 | 30300 | 30250 | 173 |
| 274 | 20250409 | 150900 | 24921026950 | 30250 | 30250 | 30250 | 30250 | 400 |
| 275 | 20250409 | 150800 | 24908926950 | 30250 | 30200 | 30250 | 30150 | 237 |
| 276 | 20250409 | 150700 | 24901770100 | 30200 | 30250 | 30250 | 30100 | 748 |
| 277 | 20250409 | 150600 | 24879215100 | 30250 | 30400 | 30400 | 30250 | 389 |
| 278 | 20250409 | 150500 | 24867444400 | 30400 | 30300 | 30400 | 30250 | 1069 |
| 279 | 20250409 | 150400 | 24835043600 | 30300 | 30350 | 30400 | 30250 | 1310 |
| 280 | 20250409 | 150300 | 24795307500 | 30350 | 30100 | 30400 | 30050 | 3092 |
| 281 | 20250409 | 150200 | 24702074250 | 30050 | 30000 | 30050 | 29950 | 560 |
| 282 | 20250409 | 150100 | 24685269200 | 29950 | 30200 | 30200 | 29950 | 2106 |
| 283 | 20250409 | 150000 | 24621988050 | 30200 | 30400 | 30400 | 30200 | 2141 |
| 284 | 20250409 | 145900 | 24557210150 | 30250 | 30250 | 30300 | 30250 | 893 |
| 285 | 20250409 | 145800 | 24530171000 | 30250 | 30425 | 30450 | 30250 | 1378 |
| 286 | 20250409 | 145700 | 24488325125 | 30425 | 30400 | 30425 | 30350 | 469 |
| 287 | 20250409 | 145600 | 24474070450 | 30400 | 30200 | 30400 | 30150 | 423 |
| 288 | 20250409 | 145500 | 24461225000 | 30200 | 30050 | 30200 | 30000 | 1262 |
| 289 | 20250409 | 145400 | 24423299750 | 30050 | 30325 | 30325 | 30050 | 767 |
| 290 | 20250409 | 145300 | 24400151000 | 30350 | 30500 | 30600 | 30350 | 5355 |
| 291 | 20250409 | 145200 | 24236955800 | 30500 | 30450 | 30500 | 30450 | 3562 |
| 292 | 20250409 | 145100 | 24128363400 | 30450 | 30450 | 30500 | 30450 | 797 |
| 293 | 20250409 | 145000 | 24104083000 | 30450 | 30375 | 30475 | 30375 | 1854 |
| 294 | 20250409 | 144900 | 24047646450 | 30400 | 30350 | 30450 | 30350 | 2407 |
| 295 | 20250409 | 144800 | 23974472900 | 30350 | 30250 | 30350 | 30250 | 698 |
| 296 | 20250409 | 144700 | 23953323750 | 30250 | 30350 | 30350 | 30200 | 1334 |
| 297 | 20250409 | 144600 | 23912882850 | 30250 | 30400 | 30450 | 30250 | 4095 |
| 298 | 20250409 | 144500 | 23788564750 | 30350 | 30050 | 30400 | 30050 | 5358 |
| 299 | 20250409 | 144400 | 23626442200 | 30100 | 30000 | 30100 | 29950 | 772 |
| 300 | 20250409 | 144300 | 23603242000 | 30000 | 29800 | 30000 | 29800 | 498 |
| 301 | 20250409 | 144200 | 23588304475 | 29800 | 29975 | 30000 | 29750 | 1713 |
| 302 | 20250409 | 144100 | 23537165950 | 30000 | 30100 | 30100 | 30000 | 2041 |
| 303 | 20250409 | 144000 | 23475831075 | 30100 | 30000 | 30150 | 30000 | 657 |
| 304 | 20250409 | 143900 | 23456073700 | 29900 | 30300 | 30300 | 29900 | 5731 |
| 305 | 20250409 | 143800 | 23283403850 | 30300 | 30250 | 30300 | 30150 | 3989 |
| 306 | 20250409 | 143700 | 23162708500 | 30150 | 30000 | 30450 | 30000 | 6217 |
| 307 | 20250409 | 143600 | 22974355975 | 30000 | 29900 | 30000 | 29800 | 8934 |
| 308 | 20250409 | 143500 | 22706911575 | 29900 | 29500 | 29900 | 29500 | 2285 |
| 309 | 20250409 | 143400 | 22638736025 | 29400 | 29450 | 29500 | 29400 | 606 |
| 310 | 20250409 | 143300 | 22620893025 | 29550 | 29550 | 29600 | 29450 | 1629 |
| 311 | 20250409 | 143200 | 22572830175 | 29550 | 29600 | 29600 | 29550 | 248 |
| 312 | 20250409 | 143100 | 22565499050 | 29550 | 29750 | 29750 | 29550 | 1292 |
| 313 | 20250409 | 143000 | 22527278925 | 29800 | 29700 | 29800 | 29600 | 812 |
| 314 | 20250409 | 142900 | 22503165175 | 29700 | 29750 | 29850 | 29700 | 447 |
| 315 | 20250409 | 142800 | 22489859700 | 29750 | 29850 | 29850 | 29700 | 874 |
| 316 | 20250409 | 142700 | 22463792250 | 29800 | 29600 | 29800 | 29600 | 246 |
| 317 | 20250409 | 142600 | 22456480500 | 29550 | 29850 | 29850 | 29550 | 1933 |
| 318 | 20250409 | 142500 | 22399010250 | 29900 | 29900 | 29950 | 29850 | 1584 |
| 319 | 20250409 | 142400 | 22351665050 | 29900 | 29850 | 29900 | 29850 | 1013 |
| 320 | 20250409 | 142300 | 22321383600 | 29900 | 29900 | 29900 | 29850 | 1234 |
| 321 | 20250409 | 142200 | 22284501450 | 29900 | 29850 | 29900 | 29850 | 2063 |
| 322 | 20250409 | 142100 | 22222859650 | 29850 | 29800 | 29950 | 29775 | 1343 |
| 323 | 20250409 | 142000 | 22182759725 | 29850 | 29800 | 29950 | 29800 | 1957 |
| 324 | 20250409 | 141900 | 22124386325 | 29800 | 30000 | 30000 | 29700 | 3893 |
| 325 | 20250409 | 141800 | 22008403925 | 30000 | 29900 | 30000 | 29850 | 3607 |
| 326 | 20250409 | 141700 | 21900354525 | 29850 | 29650 | 29950 | 29600 | 3844 |
| 327 | 20250409 | 141600 | 21785792475 | 29600 | 29400 | 29600 | 29400 | 1725 |
| 328 | 20250409 | 141500 | 21734864525 | 29250 | 29350 | 29450 | 29250 | 456 |
| 329 | 20250409 | 141400 | 21721491025 | 29450 | 29300 | 29450 | 29250 | 393 |
| 330 | 20250409 | 141300 | 21709950525 | 29300 | 29375 | 29375 | 29300 | 131 |
| 331 | 20250409 | 141200 | 21706109175 | 29450 | 29250 | 29450 | 29200 | 402 |
| 332 | 20250409 | 141100 | 21694341475 | 29200 | 29250 | 29300 | 29200 | 485 |
| 333 | 20250409 | 141000 | 21680162875 | 29200 | 29150 | 29200 | 29100 | 149 |
| 334 | 20250409 | 140900 | 21675819125 | 29200 | 29200 | 29200 | 29150 | 316 |
| 335 | 20250409 | 140800 | 21666601875 | 29200 | 29200 | 29250 | 29100 | 978 |
| 336 | 20250409 | 140700 | 21638081375 | 29200 | 29350 | 29400 | 29200 | 709 |
| 337 | 20250409 | 140600 | 21617321875 | 29350 | 29350 | 29350 | 29350 | 33 |
| 338 | 20250409 | 140500 | 21616353325 | 29350 | 29500 | 29500 | 29350 | 1640 |
| 339 | 20250409 | 140400 | 21568097775 | 29500 | 29500 | 29500 | 29450 | 573 |
| 340 | 20250409 | 140300 | 21551202775 | 29450 | 29450 | 29500 | 29400 | 1152 |
| 341 | 20250409 | 140200 | 21517262750 | 29450 | 29400 | 29500 | 29400 | 1114 |
| 342 | 20250409 | 140100 | 21484471000 | 29400 | 29300 | 29400 | 29250 | 312 |
| 343 | 20250409 | 140000 | 21475312450 | 29300 | 29300 | 29350 | 29150 | 962 |
| 344 | 20250409 | 135900 | 21447178000 | 29300 | 29300 | 29350 | 29250 | 774 |
| 345 | 20250409 | 135800 | 21424500850 | 29300 | 29200 | 29300 | 29200 | 133 |
| 346 | 20250409 | 135700 | 21420610550 | 29250 | 29250 | 29250 | 29200 | 22 |
| 347 | 20250409 | 135600 | 21419967550 | 29250 | 29200 | 29250 | 29200 | 121 |
| 348 | 20250409 | 135500 | 21416434250 | 29200 | 29250 | 29250 | 29200 | 202 |
| 349 | 20250409 | 135400 | 21410534750 | 29250 | 29200 | 29250 | 29200 | 1178 |
| 350 | 20250409 | 135300 | 21376128700 | 29200 | 29200 | 29200 | 29150 | 523 |
| 351 | 20250409 | 135200 | 21360858050 | 29150 | 29100 | 29150 | 29100 | 70 |
| 352 | 20250409 | 135100 | 21358820100 | 29150 | 29150 | 29150 | 29100 | 53 |
| 353 | 20250409 | 135000 | 21357276450 | 29150 | 29150 | 29150 | 29100 | 103 |
| 354 | 20250409 | 134900 | 21354275000 | 29100 | 29050 | 29100 | 29050 | 142 |
| 355 | 20250409 | 134800 | 21350147100 | 29100 | 29050 | 29100 | 29050 | 778 |
| 356 | 20250409 | 134700 | 21327511850 | 29100 | 29100 | 29100 | 29050 | 1151 |
| 357 | 20250409 | 134600 | 21294017900 | 29100 | 29100 | 29150 | 29075 | 193 |
| 358 | 20250409 | 134500 | 21288401525 | 29050 | 29150 | 29150 | 29050 | 1969 |
| 359 | 20250409 | 134400 | 21231013525 | 29100 | 29050 | 29150 | 29050 | 302 |
| 360 | 20250409 | 134300 | 21222218350 | 29150 | 29100 | 29150 | 29100 | 106 |
| 361 | 20250409 | 134200 | 21219130950 | 29050 | 29050 | 29050 | 29000 | 47 |
| 362 | 20250409 | 134100 | 21217765700 | 29050 | 29000 | 29050 | 29000 | 88 |
| 363 | 20250409 | 134000 | 21215213650 | 29000 | 28950 | 29000 | 28950 | 361 |
| 364 | 20250409 | 133900 | 21204762625 | 28950 | 29000 | 29000 | 28950 | 440 |
| 365 | 20250409 | 133800 | 21192005475 | 29000 | 28950 | 29000 | 28950 | 134 |
| 366 | 20250409 | 133700 | 21188123175 | 28950 | 29000 | 29000 | 28850 | 751 |
| 367 | 20250409 | 133600 | 21166445975 | 29000 | 29150 | 29150 | 29000 | 119 |
| 368 | 20250409 | 133500 | 21162985625 | 29200 | 29000 | 29200 | 29000 | 708 |
| 369 | 20250409 | 133400 | 21142348575 | 29000 | 29050 | 29050 | 28850 | 1113 |
| 370 | 20250409 | 133300 | 21110150925 | 29000 | 29000 | 29050 | 28950 | 352 |
| 371 | 20250409 | 133200 | 21099943225 | 29050 | 29000 | 29150 | 28950 | 890 |
| 372 | 20250409 | 133100 | 21074105375 | 28950 | 28900 | 29050 | 28900 | 1045 |
| 373 | 20250409 | 133000 | 21043814325 | 28900 | 28850 | 28900 | 28850 | 661 |
| 374 | 20250409 | 132900 | 21024738575 | 28800 | 28800 | 28800 | 28750 | 421 |
| 375 | 20250409 | 132800 | 21012623825 | 28800 | 28800 | 28800 | 28750 | 190 |
| 376 | 20250409 | 132700 | 21007157675 | 28800 | 28800 | 28800 | 28700 | 128 |
| 377 | 20250409 | 132600 | 21003476175 | 28800 | 28800 | 28800 | 28800 | 47 |
| 378 | 20250409 | 132500 | 21002122575 | 28700 | 28800 | 28800 | 28700 | 1003 |
| 379 | 20250409 | 132400 | 20973321425 | 28850 | 28700 | 28850 | 28700 | 391 |
| 380 | 20250409 | 132300 | 20962075125 | 28700 | 28800 | 28800 | 28700 | 141 |
| 381 | 20250409 | 132200 | 20958023100 | 28700 | 28650 | 28700 | 28650 | 201 |
| 382 | 20250409 | 132100 | 20952259500 | 28700 | 28700 | 28700 | 28650 | 87 |
| 383 | 20250409 | 132000 | 20949765350 | 28700 | 28600 | 28900 | 28600 | 1785 |
| 384 | 20250409 | 131900 | 20898670450 | 28650 | 28750 | 29050 | 28600 | 4938 |
| 385 | 20250409 | 131800 | 20756347250 | 28700 | 28750 | 28750 | 28700 | 392 |
| 386 | 20250409 | 131700 | 20745089100 | 28750 | 28800 | 28800 | 28700 | 1102 |
| 387 | 20250409 | 131600 | 20713401250 | 28800 | 28950 | 28950 | 28800 | 133 |
| 388 | 20250409 | 131500 | 20709553950 | 28800 | 29000 | 29050 | 28800 | 659 |
| 389 | 20250409 | 131400 | 20690541250 | 28950 | 28800 | 28950 | 28750 | 274 |
| 390 | 20250409 | 131300 | 20682644900 | 28750 | 28800 | 28800 | 28700 | 1456 |
| 391 | 20250409 | 131200 | 20640748900 | 28800 | 28800 | 28950 | 28800 | 339 |
| 392 | 20250409 | 131100 | 20630978450 | 28800 | 28900 | 28900 | 28700 | 1610 |
| 393 | 20250409 | 131000 | 20584666200 | 28950 | 29050 | 29100 | 28900 | 765 |
| 394 | 20250409 | 130900 | 20562493550 | 29100 | 29250 | 29250 | 29100 | 120 |
| 395 | 20250409 | 130800 | 20558999300 | 29150 | 29250 | 29300 | 29150 | 658 |
| 396 | 20250409 | 130700 | 20539759800 | 29250 | 29350 | 29350 | 29250 | 451 |
| 397 | 20250409 | 130600 | 20526554000 | 29300 | 29300 | 29350 | 29250 | 2711 |
| 398 | 20250409 | 130500 | 20447125750 | 29300 | 29150 | 29300 | 29100 | 1477 |
| 399 | 20250409 | 130400 | 20403976600 | 29100 | 28950 | 29100 | 28950 | 530 |
| 400 | 20250409 | 130300 | 20388571000 | 28950 | 28900 | 29150 | 28900 | 1608 |
| 401 | 20250409 | 130200 | 20341991150 | 28900 | 29000 | 29000 | 28900 | 547 |
| 402 | 20250409 | 130100 | 20326180450 | 29000 | 28950 | 29000 | 28800 | 310 |
| 403 | 20250409 | 130000 | 20317231450 | 28950 | 29000 | 29100 | 28900 | 337 |
| 404 | 20250409 | 125900 | 20307472650 | 29000 | 28900 | 29000 | 28850 | 439 |
| 405 | 20250409 | 125800 | 20294753775 | 29000 | 28750 | 29000 | 28750 | 742 |
| 406 | 20250409 | 125700 | 20273304300 | 28750 | 28800 | 28800 | 28650 | 1468 |
| 407 | 20250409 | 125600 | 20231219750 | 28800 | 28650 | 28800 | 28650 | 713 |
| 408 | 20250409 | 125500 | 20210767650 | 28600 | 28700 | 28700 | 28600 | 2146 |
| 409 | 20250409 | 125400 | 20149266850 | 28650 | 28750 | 28750 | 28650 | 2176 |
| 410 | 20250409 | 125300 | 20086769650 | 28750 | 28750 | 28750 | 28700 | 703 |
| 411 | 20250409 | 125200 | 20066565275 | 28750 | 28750 | 28800 | 28750 | 1454 |
| 412 | 20250409 | 125100 | 20024739150 | 28750 | 28650 | 28800 | 28650 | 2713 |
| 413 | 20250409 | 125000 | 19946805600 | 28650 | 28750 | 28800 | 28600 | 2380 |
| 414 | 20250409 | 124900 | 19878599400 | 28800 | 28750 | 28800 | 28700 | 1333 |
| 415 | 20250409 | 124800 | 19840310775 | 28800 | 28750 | 28800 | 28750 | 1837 |
| 416 | 20250409 | 124700 | 19787495875 | 28750 | 29050 | 29050 | 28750 | 4346 |
| 417 | 20250409 | 124600 | 19662008875 | 29000 | 29250 | 29250 | 29000 | 6433 |
| 418 | 20250409 | 124500 | 19474932075 | 29250 | 29300 | 29300 | 29250 | 114 |
| 419 | 20250409 | 124400 | 19471595275 | 29350 | 29300 | 29350 | 29200 | 2089 |
| 420 | 20250409 | 124300 | 19410561225 | 29300 | 29400 | 29400 | 29300 | 499 |
| 421 | 20250409 | 124200 | 19395902225 | 29400 | 29250 | 29450 | 29250 | 117 |
| 422 | 20250409 | 124100 | 19392457275 | 29250 | 29250 | 29500 | 29250 | 325 |
| 423 | 20250409 | 124000 | 19382908375 | 29200 | 29200 | 29350 | 29200 | 479 |
| 424 | 20250409 | 123900 | 19368893275 | 29200 | 29300 | 29300 | 29150 | 932 |
| 425 | 20250409 | 123800 | 19341678875 | 29250 | 29350 | 29450 | 29200 | 258 |
| 426 | 20250409 | 123700 | 19334135775 | 29250 | 29200 | 29450 | 29200 | 229 |
| 427 | 20250409 | 123600 | 19327441425 | 29200 | 29250 | 29450 | 29200 | 172 |
| 428 | 20250409 | 123500 | 19322417625 | 29200 | 29500 | 29600 | 29200 | 751 |
| 429 | 20250409 | 123400 | 19300412325 | 29500 | 29400 | 29500 | 29400 | 448 |
| 430 | 20250409 | 123300 | 19287199725 | 29400 | 29300 | 29400 | 29250 | 119 |
| 431 | 20250409 | 123200 | 19283703225 | 29250 | 29250 | 29250 | 29250 | 315 |
| 432 | 20250409 | 123100 | 19274489475 | 29250 | 29250 | 29250 | 29200 | 1073 |
| 433 | 20250409 | 123000 | 19243144575 | 29250 | 29225 | 29250 | 29200 | 341 |
| 434 | 20250409 | 122900 | 19233171250 | 29250 | 29300 | 29300 | 29200 | 357 |
| 435 | 20250409 | 122800 | 19222722450 | 29300 | 29300 | 29300 | 29300 | 620 |
| 436 | 20250409 | 122700 | 19204556450 | 29300 | 29400 | 29400 | 29300 | 144 |
| 437 | 20250409 | 122600 | 19200333550 | 29350 | 29350 | 29350 | 29300 | 1615 |
| 438 | 20250409 | 122500 | 19153008300 | 29350 | 29400 | 29400 | 29350 | 419 |
| 439 | 20250409 | 122400 | 19140710200 | 29450 | 29300 | 29450 | 29300 | 41 |
| 440 | 20250409 | 122300 | 19139503400 | 29300 | 29350 | 29350 | 29300 | 159 |
| 441 | 20250409 | 122200 | 19134837400 | 29350 | 29400 | 29450 | 29350 | 509 |
| 442 | 20250409 | 122100 | 19119886200 | 29500 | 29400 | 29500 | 29400 | 61 |
| 443 | 20250409 | 122000 | 19118088700 | 29400 | 29350 | 29400 | 29350 | 194 |
| 444 | 20250409 | 121900 | 19112390700 | 29350 | 29350 | 29400 | 29300 | 402 |
| 445 | 20250409 | 121800 | 19100588800 | 29300 | 29400 | 29400 | 29250 | 362 |
| 446 | 20250409 | 121700 | 19089990400 | 29250 | 29300 | 29300 | 29250 | 534 |
| 447 | 20250409 | 121600 | 19074356750 | 29350 | 29350 | 29350 | 29350 | 134 |
| 448 | 20250409 | 121500 | 19070423850 | 29400 | 29400 | 29400 | 29400 | 199 |
| 449 | 20250409 | 121400 | 19064573250 | 29400 | 29550 | 29550 | 29200 | 4086 |
| 450 | 20250409 | 121300 | 18944899400 | 29350 | 29500 | 29500 | 29350 | 353 |
| 451 | 20250409 | 121200 | 18934507750 | 29600 | 29650 | 29650 | 29500 | 464 |
| 452 | 20250409 | 121100 | 18920772900 | 29700 | 29475 | 29700 | 29475 | 785 |
| 453 | 20250409 | 121000 | 18897561200 | 29550 | 29400 | 29550 | 29400 | 1582 |
| 454 | 20250409 | 120900 | 18850882100 | 29400 | 29400 | 29400 | 29350 | 879 |
| 455 | 20250409 | 120800 | 18825042150 | 29400 | 29350 | 29400 | 29350 | 143 |
| 456 | 20250409 | 120700 | 18820841750 | 29350 | 29350 | 29350 | 29350 | 240 |
| 457 | 20250409 | 120600 | 18813797750 | 29300 | 29350 | 29375 | 29300 | 122 |
| 458 | 20250409 | 120500 | 18810219500 | 29350 | 29350 | 29350 | 29350 | 519 |
| 459 | 20250409 | 120400 | 18794986850 | 29350 | 29350 | 29350 | 29350 | 310 |
| 460 | 20250409 | 120300 | 18785888350 | 29350 | 29350 | 29400 | 29350 | 358 |
| 461 | 20250409 | 120200 | 18775376675 | 29400 | 29350 | 29400 | 29250 | 267 |
| 462 | 20250409 | 120100 | 18767539725 | 29350 | 29400 | 29400 | 29300 | 219 |
| 463 | 20250409 | 120000 | 18761111225 | 29200 | 29500 | 29500 | 29200 | 2333 |
| 464 | 20250409 | 115900 | 18692695775 | 29450 | 29450 | 29450 | 29400 | 290 |
| 465 | 20250409 | 115800 | 18684168275 | 29450 | 29400 | 29450 | 29300 | 267 |
| 466 | 20250409 | 115700 | 18676314475 | 29450 | 29250 | 29450 | 29200 | 913 |
| 467 | 20250409 | 115600 | 18649595625 | 29200 | 29300 | 29300 | 29200 | 1413 |
| 468 | 20250409 | 115500 | 18608299925 | 29200 | 29500 | 29500 | 29200 | 1865 |
| 469 | 20250409 | 115400 | 18553647225 | 29500 | 29450 | 29500 | 29450 | 572 |
| 470 | 20250409 | 115300 | 18536801725 | 29450 | 29450 | 29500 | 29450 | 828 |
| 471 | 20250409 | 115200 | 18512384175 | 29400 | 29500 | 29500 | 29400 | 185 |
| 472 | 20250409 | 115100 | 18506942525 | 29500 | 29350 | 29500 | 29350 | 324 |
| 473 | 20250409 | 115000 | 18497416925 | 29350 | 29200 | 29450 | 29200 | 263 |
| 474 | 20250409 | 114900 | 18489722050 | 29200 | 29300 | 29300 | 29200 | 2197 |
| 475 | 20250409 | 114800 | 18425393350 | 29300 | 29350 | 29350 | 29300 | 32 |
| 476 | 20250409 | 114700 | 18424454750 | 29350 | 29350 | 29400 | 29350 | 392 |
| 477 | 20250409 | 114600 | 18412949400 | 29500 | 29500 | 29500 | 29350 | 231 |
| 478 | 20250409 | 114500 | 18406161375 | 29500 | 29350 | 29500 | 29300 | 484 |
| 479 | 20250409 | 114400 | 18391946375 | 29450 | 29450 | 29450 | 29300 | 249 |
| 480 | 20250409 | 114300 | 18384642275 | 29300 | 29350 | 29350 | 29300 | 479 |
| 481 | 20250409 | 114200 | 18370607275 | 29250 | 29500 | 29500 | 29250 | 1640 |
| 482 | 20250409 | 114100 | 18322480025 | 29450 | 29525 | 29550 | 29450 | 434 |
| 483 | 20250409 | 114000 | 18309681875 | 29550 | 29525 | 29550 | 29525 | 198 |
| 484 | 20250409 | 113900 | 18303835100 | 29550 | 29550 | 29600 | 29525 | 157 |
| 485 | 20250409 | 113800 | 18299197050 | 29600 | 29550 | 29600 | 29350 | 886 |
| 486 | 20250409 | 113700 | 18273066400 | 29400 | 29550 | 29550 | 29400 | 133 |
| 487 | 20250409 | 113600 | 18269152550 | 29450 | 29450 | 29450 | 29300 | 1531 |
| 488 | 20250409 | 113500 | 18224202550 | 29450 | 29550 | 29550 | 29400 | 207 |
| 489 | 20250409 | 113400 | 18218102600 | 29550 | 29400 | 29550 | 29350 | 578 |
| 490 | 20250409 | 113300 | 18201118900 | 29400 | 29400 | 29450 | 29400 | 163 |
| 491 | 20250409 | 113200 | 18196325700 | 29400 | 29450 | 29450 | 29400 | 401 |
| 492 | 20250409 | 113100 | 18184528750 | 29500 | 29400 | 29500 | 29400 | 104 |
| 493 | 20250409 | 113000 | 18181466050 | 29400 | 29350 | 29400 | 29350 | 1008 |
| 494 | 20250409 | 112900 | 18151871350 | 29350 | 29400 | 29400 | 29325 | 675 |
| 495 | 20250409 | 112800 | 18132054250 | 29400 | 29450 | 29575 | 29400 | 794 |
| 496 | 20250409 | 112700 | 18108619175 | 29500 | 29550 | 29600 | 29450 | 841 |
| 497 | 20250409 | 112600 | 18083792375 | 29550 | 29400 | 29550 | 29400 | 560 |
| 498 | 20250409 | 112500 | 18067304625 | 29400 | 29400 | 29500 | 29350 | 962 |
| 499 | 20250409 | 112400 | 18039025275 | 29400 | 29350 | 29400 | 29300 | 761 |
| 500 | 20250409 | 112300 | 18016668625 | 29200 | 29400 | 29400 | 29200 | 4096 |
| 501 | 20250409 | 112200 | 17896718275 | 29350 | 29300 | 29350 | 29250 | 2171 |
| 502 | 20250409 | 112100 | 17833010325 | 29300 | 29525 | 29550 | 29250 | 3884 |
| 503 | 20250409 | 112000 | 17719104225 | 29500 | 29500 | 29525 | 29500 | 90 |
| 504 | 20250409 | 111900 | 17716449175 | 29450 | 29550 | 29650 | 29450 | 1560 |
| 505 | 20250409 | 111800 | 17670323675 | 29550 | 29600 | 29600 | 29350 | 4148 |
| 506 | 20250409 | 111700 | 17548209875 | 29600 | 29700 | 29750 | 29500 | 1114 |
| 507 | 20250409 | 111600 | 17515270875 | 29700 | 29700 | 29750 | 29500 | 3570 |
| 508 | 20250409 | 111500 | 17409664375 | 29700 | 29750 | 29750 | 29700 | 790 |
| 509 | 20250409 | 111400 | 17386175025 | 30050 | 30100 | 30100 | 29700 | 3504 |
| 510 | 20250409 | 111300 | 17281465875 | 30100 | 30200 | 30200 | 30100 | 746 |
| 511 | 20250409 | 111200 | 17258974375 | 30200 | 30150 | 30200 | 30150 | 169 |
| 512 | 20250409 | 111100 | 17253873225 | 30100 | 30150 | 30200 | 30100 | 560 |
| 513 | 20250409 | 111000 | 17237017075 | 30100 | 30000 | 30100 | 30000 | 584 |
| 514 | 20250409 | 110900 | 17219493475 | 30000 | 30100 | 30100 | 30000 | 528 |
| 515 | 20250409 | 110800 | 17203619525 | 30100 | 30200 | 30200 | 30050 | 5281 |
| 516 | 20250409 | 110700 | 17044471975 | 30200 | 30200 | 30300 | 30150 | 254 |
| 517 | 20250409 | 110600 | 17036804225 | 30200 | 30200 | 30200 | 30150 | 1127 |
| 518 | 20250409 | 110500 | 17002770375 | 30200 | 30200 | 30250 | 30200 | 911 |
| 519 | 20250409 | 110400 | 16975256125 | 30200 | 30400 | 30400 | 30200 | 859 |
| 520 | 20250409 | 110300 | 16949222575 | 30400 | 30250 | 30500 | 30250 | 323 |
| 521 | 20250409 | 110200 | 16939397925 | 30250 | 30400 | 30450 | 30250 | 1522 |
| 522 | 20250409 | 110100 | 16893138225 | 30400 | 30350 | 30450 | 30350 | 1093 |
| 523 | 20250409 | 110000 | 16859899075 | 30350 | 30300 | 30400 | 30250 | 595 |
| 524 | 20250409 | 105900 | 16841861975 | 30300 | 30200 | 30300 | 30200 | 507 |
| 525 | 20250409 | 105800 | 16826530525 | 30200 | 30200 | 30200 | 30150 | 452 |
| 526 | 20250409 | 105700 | 16812886075 | 30200 | 30300 | 30300 | 30200 | 463 |
| 527 | 20250409 | 105600 | 16798879975 | 30350 | 30550 | 30600 | 30350 | 806 |
| 528 | 20250409 | 105500 | 16774283725 | 30550 | 30500 | 30550 | 30350 | 872 |
| 529 | 20250409 | 105400 | 16747664675 | 30500 | 30450 | 30500 | 30200 | 514 |
| 530 | 20250409 | 105300 | 16732078725 | 30200 | 30600 | 30650 | 30200 | 1844 |
| 531 | 20250409 | 105200 | 16675829975 | 30600 | 30400 | 30650 | 30400 | 2272 |
| 532 | 20250409 | 105100 | 16606543925 | 30400 | 30100 | 30450 | 30050 | 1086 |
| 533 | 20250409 | 105000 | 16573660725 | 30150 | 29950 | 30200 | 29950 | 507 |
| 534 | 20250409 | 104900 | 16558432125 | 29950 | 29950 | 29950 | 29800 | 4054 |
| 535 | 20250409 | 104800 | 16437255475 | 29900 | 29900 | 29900 | 29850 | 1922 |
| 536 | 20250409 | 104700 | 16379838325 | 29900 | 30050 | 30050 | 29900 | 1006 |
| 537 | 20250409 | 104600 | 16349705775 | 30000 | 30000 | 30250 | 29950 | 903 |
| 538 | 20250409 | 104500 | 16322601025 | 30000 | 30200 | 30200 | 30000 | 2870 |
| 539 | 20250409 | 104400 | 16236285775 | 30100 | 30050 | 30450 | 30050 | 1274 |
| 540 | 20250409 | 104300 | 16197900475 | 30050 | 30400 | 30400 | 30050 | 4336 |
| 541 | 20250409 | 104200 | 16067013375 | 30400 | 30400 | 30400 | 30350 | 577 |
| 542 | 20250409 | 104100 | 16049474175 | 30450 | 30350 | 30500 | 30350 | 735 |
| 543 | 20250409 | 104000 | 16027129475 | 30400 | 30400 | 30500 | 30350 | 2128 |
| 544 | 20250409 | 103900 | 15962368175 | 30400 | 30600 | 30600 | 30350 | 2593 |
| 545 | 20250409 | 103800 | 15883313825 | 30600 | 30750 | 30850 | 30500 | 2890 |
| 546 | 20250409 | 103700 | 15794652625 | 30750 | 30200 | 30950 | 30200 | 4927 |
| 547 | 20250409 | 103600 | 15643428675 | 30200 | 30100 | 30200 | 30050 | 1810 |
| 548 | 20250409 | 103500 | 15588962775 | 30100 | 30250 | 30425 | 30100 | 4662 |
| 549 | 20250409 | 103400 | 15447970000 | 30250 | 30900 | 30950 | 30150 | 17078 |
| 550 | 20250409 | 103300 | 14924193300 | 30850 | 30600 | 31000 | 30450 | 17156 |
| 551 | 20250409 | 103200 | 14395773600 | 30600 | 29850 | 30750 | 29800 | 14825 |
| 552 | 20250409 | 103100 | 13946523600 | 29850 | 29750 | 29900 | 29750 | 4222 |
| 553 | 20250409 | 103000 | 13820698750 | 29700 | 29700 | 29750 | 29650 | 350 |
| 554 | 20250409 | 102900 | 13810304750 | 29700 | 29700 | 29700 | 29650 | 1212 |
| 555 | 20250409 | 102800 | 13774314650 | 29700 | 29700 | 29750 | 29650 | 575 |
| 556 | 20250409 | 102700 | 13757241700 | 29700 | 29700 | 29750 | 29700 | 1175 |
| 557 | 20250409 | 102600 | 13722308550 | 29700 | 29550 | 29700 | 29550 | 895 |
| 558 | 20250409 | 102500 | 13695766200 | 29550 | 29550 | 29600 | 29550 | 320 |
| 559 | 20250409 | 102400 | 13686305200 | 29550 | 29600 | 29650 | 29550 | 634 |
| 560 | 20250409 | 102300 | 13667536750 | 29600 | 29600 | 29650 | 29600 | 505 |
| 561 | 20250409 | 102200 | 13652585050 | 29600 | 29600 | 29600 | 29600 | 213 |
| 562 | 20250409 | 102100 | 13646280250 | 29550 | 29550 | 29650 | 29550 | 1107 |
| 563 | 20250409 | 102000 | 13613543500 | 29600 | 29600 | 29700 | 29550 | 1175 |
| 564 | 20250409 | 101900 | 13578779000 | 29400 | 29350 | 29700 | 29350 | 2168 |
| 565 | 20250409 | 101800 | 13514777550 | 29400 | 29550 | 29550 | 29400 | 1151 |
| 566 | 20250409 | 101700 | 13480838150 | 29525 | 29500 | 29550 | 29500 | 237 |
| 567 | 20250409 | 101600 | 13473841150 | 29500 | 29500 | 29500 | 29350 | 204 |
| 568 | 20250409 | 101500 | 13467831150 | 29500 | 29250 | 29600 | 29250 | 1157 |
| 569 | 20250409 | 101400 | 13433697750 | 29250 | 29275 | 29300 | 29200 | 755 |
| 570 | 20250409 | 101300 | 13411607475 | 29300 | 29450 | 29500 | 29250 | 2314 |
| 571 | 20250409 | 101200 | 13343709275 | 29500 | 29550 | 29600 | 29450 | 1121 |
| 572 | 20250409 | 101100 | 13310634575 | 29500 | 29550 | 29600 | 29500 | 1313 |
| 573 | 20250409 | 101000 | 13271875975 | 29600 | 29600 | 29650 | 29600 | 1154 |
| 574 | 20250409 | 100900 | 13237713425 | 29650 | 29700 | 29900 | 29625 | 2306 |
| 575 | 20250409 | 100800 | 13169115900 | 29700 | 30000 | 30000 | 29300 | 3607 |
| 576 | 20250409 | 100700 | 13061819450 | 30050 | 29650 | 30100 | 29600 | 7390 |
| 577 | 20250409 | 100600 | 12840790450 | 29650 | 29700 | 29900 | 29550 | 3304 |
| 578 | 20250409 | 100500 | 12742565500 | 29700 | 29400 | 29750 | 29350 | 1657 |
| 579 | 20250409 | 100400 | 12693597900 | 29450 | 29650 | 29650 | 29350 | 1066 |
| 580 | 20250409 | 100300 | 12662199600 | 29600 | 29550 | 29650 | 29350 | 832 |
| 581 | 20250409 | 100200 | 12637647900 | 29550 | 29400 | 29550 | 29350 | 402 |
| 582 | 20250409 | 100100 | 12625810100 | 29400 | 29300 | 29550 | 29250 | 523 |
| 583 | 20250409 | 100000 | 12610457400 | 29200 | 29175 | 29250 | 29100 | 1712 |
| 584 | 20250409 | 095900 | 12560510050 | 29200 | 29200 | 29200 | 29150 | 477 |
| 585 | 20250409 | 095800 | 12546599950 | 29200 | 29200 | 29300 | 29150 | 1717 |
| 586 | 20250409 | 095700 | 12496413150 | 29200 | 29400 | 29400 | 29150 | 393 |
| 587 | 20250409 | 095600 | 12484901950 | 29300 | 29150 | 29300 | 29050 | 2253 |
| 588 | 20250409 | 095500 | 12419324150 | 29150 | 29500 | 29600 | 29150 | 1432 |
| 589 | 20250409 | 095400 | 12377409075 | 29450 | 29350 | 29450 | 29300 | 1335 |
| 590 | 20250409 | 095300 | 12338208775 | 29350 | 29350 | 29350 | 29300 | 904 |
| 591 | 20250409 | 095200 | 12311682225 | 29350 | 29400 | 29400 | 29350 | 826 |
| 592 | 20250409 | 095100 | 12287415200 | 29400 | 29600 | 29700 | 29350 | 3547 |
| 593 | 20250409 | 095000 | 12182780800 | 29550 | 29700 | 29700 | 29500 | 1273 |
| 594 | 20250409 | 094900 | 12145116025 | 29700 | 29750 | 29800 | 29600 | 1232 |
| 595 | 20250409 | 094800 | 12108484975 | 29750 | 29950 | 30100 | 29700 | 6006 |
| 596 | 20250409 | 094700 | 11928661725 | 29950 | 29700 | 29950 | 29600 | 6704 |
| 597 | 20250409 | 094600 | 11728696275 | 29700 | 29400 | 29700 | 29400 | 2628 |
| 598 | 20250409 | 094500 | 11651031325 | 29450 | 29450 | 29500 | 29400 | 1684 |
| 599 | 20250409 | 094400 | 11601409925 | 29450 | 29500 | 29550 | 29300 | 3888 |
| 600 | 20250409 | 094300 | 11486811225 | 29500 | 29350 | 29600 | 29300 | 2183 |
| 601 | 20250409 | 094200 | 11422505325 | 29350 | 29050 | 29350 | 29050 | 2053 |
| 602 | 20250409 | 094100 | 11362587350 | 29050 | 28800 | 29050 | 28700 | 3463 |
| 603 | 20250409 | 094000 | 11262540750 | 28800 | 28850 | 28950 | 28750 | 4651 |
| 604 | 20250409 | 093900 | 11128484550 | 28900 | 29050 | 29050 | 28850 | 5756 |
| 605 | 20250409 | 093800 | 10962008325 | 29050 | 29100 | 29100 | 29000 | 2481 |
| 606 | 20250409 | 093700 | 10890007100 | 29100 | 29200 | 29200 | 29100 | 1075 |
| 607 | 20250409 | 093600 | 10858704750 | 29200 | 29400 | 29450 | 29050 | 3858 |
| 608 | 20250409 | 093500 | 10745862700 | 29400 | 29325 | 29450 | 29200 | 1683 |
| 609 | 20250409 | 093400 | 10696402475 | 29350 | 29000 | 29400 | 29000 | 1072 |
| 610 | 20250409 | 093300 | 10665016875 | 29000 | 29200 | 29300 | 28950 | 6129 |
| 611 | 20250409 | 093200 | 10486477175 | 29150 | 29300 | 29450 | 29150 | 3124 |
| 612 | 20250409 | 093100 | 10395104475 | 29350 | 29500 | 29600 | 29350 | 2321 |
| 613 | 20250409 | 093000 | 10326736425 | 29500 | 29600 | 29650 | 29500 | 1817 |
| 614 | 20250409 | 092900 | 10272950975 | 29600 | 29350 | 29650 | 29300 | 1572 |
| 615 | 20250409 | 092800 | 10226589175 | 29250 | 29250 | 29450 | 29250 | 2185 |
| 616 | 20250409 | 092700 | 10162434225 | 29200 | 29050 | 29300 | 29000 | 9509 |
| 617 | 20250409 | 092600 | 9886053775 | 29050 | 29550 | 29550 | 29000 | 8053 |
| 618 | 20250409 | 092500 | 9651139225 | 29350 | 29600 | 29700 | 29350 | 6787 |
| 619 | 20250409 | 092400 | 9450683350 | 29600 | 29950 | 29950 | 29600 | 14304 |
| 620 | 20250409 | 092300 | 9024377300 | 29950 | 29900 | 30000 | 29900 | 7177 |
| 621 | 20250409 | 092200 | 8809387325 | 29900 | 29900 | 29950 | 29700 | 6929 |
| 622 | 20250409 | 092100 | 8602478475 | 29700 | 29800 | 29950 | 29700 | 10638 |
| 623 | 20250409 | 092000 | 8285075225 | 29850 | 29600 | 29850 | 29600 | 7606 |
| 624 | 20250409 | 091900 | 8058672600 | 29650 | 29550 | 29650 | 29500 | 7742 |
| 625 | 20250409 | 091800 | 7829658975 | 29550 | 29450 | 29550 | 29350 | 7913 |
| 626 | 20250409 | 091700 | 7596580225 | 29450 | 29200 | 29500 | 29200 | 9906 |
| 627 | 20250409 | 091600 | 7305547650 | 29200 | 29000 | 29250 | 28850 | 8820 |
| 628 | 20250409 | 091500 | 7049393750 | 29000 | 29100 | 29100 | 29000 | 4005 |
| 629 | 20250409 | 091400 | 6933151425 | 29100 | 29150 | 29150 | 29000 | 4915 |
| 630 | 20250409 | 091300 | 6790212625 | 29150 | 28950 | 29300 | 28900 | 11134 |
| 631 | 20250409 | 091200 | 6466018100 | 28900 | 28850 | 29000 | 28400 | 12186 |
| 632 | 20250409 | 091100 | 6115901750 | 28900 | 28450 | 29000 | 28450 | 18358 |
| 633 | 20250409 | 091000 | 5589881525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 634 | 20250409 | 090900 | 5589881525 | 28250 | 28250 | 28400 | 28250 | 8656 |
| 635 | 20250409 | 090800 | 5345198675 | 28300 | 28400 | 28550 | 28250 | 15095 |
| 636 | 20250409 | 090700 | 4917162125 | 28400 | 28800 | 28900 | 28400 | 16661 |
| 637 | 20250409 | 090600 | 4440670325 | 28850 | 29000 | 29050 | 28650 | 15990 |
| 638 | 20250409 | 090500 | 3980304025 | 29000 | 28500 | 29150 | 28500 | 15786 |
| 639 | 20250409 | 090400 | 3526480675 | 28500 | 29500 | 29500 | 28300 | 42952 |
| 640 | 20250409 | 090300 | 2293419625 | 29550 | 29450 | 29750 | 29400 | 12025 |
| 641 | 20250409 | 090200 | 1937538875 | 29400 | 30200 | 30250 | 29300 | 25803 |
| 642 | 20250409 | 090100 | 1173050300 | 30150 | 31350 | 31500 | 30150 | 15583 |
| 643 | 20250409 | 090000 | 694617100 | 31350 | 31350 | 31650 | 31350 | 21228 |