31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 128248 |
| 3 | 20250102 | 195900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20250102 | 195800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20250102 | 195700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20250102 | 195600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20250102 | 195500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20250102 | 195400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20250102 | 195300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20250102 | 195200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20250102 | 195100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20250102 | 195000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20250102 | 194900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20250102 | 194800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20250102 | 194700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20250102 | 194600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20250102 | 194500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20250102 | 194400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20250102 | 194300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20250102 | 194200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20250102 | 194100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20250102 | 194000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20250102 | 193900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20250102 | 193800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20250102 | 193700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20250102 | 193600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20250102 | 193500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20250102 | 193400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20250102 | 193300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20250102 | 193200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20250102 | 193100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20250102 | 193000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 128248 |
| 33 | 20250102 | 192900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20250102 | 192800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20250102 | 192700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20250102 | 192600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20250102 | 192500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20250102 | 192400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20250102 | 192300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20250102 | 192200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20250102 | 192100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20250102 | 192000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20250102 | 191900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20250102 | 191800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20250102 | 191700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20250102 | 191600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20250102 | 191500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20250102 | 191400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20250102 | 191300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20250102 | 191200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20250102 | 191100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20250102 | 191000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20250102 | 190900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20250102 | 190800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20250102 | 190700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20250102 | 190600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20250102 | 190500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20250102 | 190400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20250102 | 190300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20250102 | 190200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20250102 | 190100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20250102 | 190000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 128248 |
| 63 | 20250102 | 185900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20250102 | 185800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20250102 | 185700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20250102 | 185600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20250102 | 185500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20250102 | 185400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20250102 | 185300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20250102 | 185200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20250102 | 185100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20250102 | 185000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20250102 | 184900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20250102 | 184800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20250102 | 184700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20250102 | 184600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20250102 | 184500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20250102 | 184400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20250102 | 184300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20250102 | 184200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20250102 | 184100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20250102 | 184000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20250102 | 183900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20250102 | 183800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20250102 | 183700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20250102 | 183600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20250102 | 183500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20250102 | 183400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20250102 | 183300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20250102 | 183200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20250102 | 183100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20250102 | 183000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 128248 |
| 93 | 20250102 | 182900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20250102 | 182800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20250102 | 182700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20250102 | 182600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20250102 | 182500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20250102 | 182400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20250102 | 182300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20250102 | 182200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20250102 | 182100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20250102 | 182000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20250102 | 181900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20250102 | 181800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20250102 | 181700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20250102 | 181600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20250102 | 181500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20250102 | 181400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20250102 | 181300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20250102 | 181200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20250102 | 181100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20250102 | 181000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20250102 | 180900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20250102 | 180800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20250102 | 180700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20250102 | 180600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20250102 | 180500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20250102 | 180400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20250102 | 180300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20250102 | 180200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20250102 | 180100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20250102 | 180000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 128248 |
| 123 | 20250102 | 175900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20250102 | 175800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20250102 | 175700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20250102 | 175600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20250102 | 175500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20250102 | 175400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20250102 | 175300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20250102 | 175200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20250102 | 175100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20250102 | 175000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20250102 | 174900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20250102 | 174800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20250102 | 174700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20250102 | 174600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20250102 | 174500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20250102 | 174400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20250102 | 174300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20250102 | 174200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20250102 | 174100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20250102 | 174000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20250102 | 173900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20250102 | 173800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20250102 | 173700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20250102 | 173600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20250102 | 173500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20250102 | 173400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20250102 | 173300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20250102 | 173200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20250102 | 173100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20250102 | 173000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 128248 |
| 153 | 20250102 | 172900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20250102 | 172800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20250102 | 172700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20250102 | 172600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20250102 | 172500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20250102 | 172400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20250102 | 172300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20250102 | 172200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20250102 | 172100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20250102 | 172000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20250102 | 171900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20250102 | 171800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20250102 | 171700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20250102 | 171600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20250102 | 171500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20250102 | 171400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20250102 | 171300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20250102 | 171200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20250102 | 171100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20250102 | 171000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20250102 | 170900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20250102 | 170800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20250102 | 170700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20250102 | 170600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20250102 | 170500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20250102 | 170400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20250102 | 170300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20250102 | 170200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20250102 | 170100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20250102 | 170000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 128248 |
| 183 | 20250102 | 165900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20250102 | 165800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20250102 | 165700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20250102 | 165600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20250102 | 165500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20250102 | 165400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20250102 | 165300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20250102 | 165200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20250102 | 165100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20250102 | 165000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20250102 | 164900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20250102 | 164800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20250102 | 164700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20250102 | 164600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20250102 | 164500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20250102 | 164400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20250102 | 164300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20250102 | 164200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20250102 | 164100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20250102 | 164000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20250102 | 163900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20250102 | 163800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20250102 | 163700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20250102 | 163600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20250102 | 163500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20250102 | 163400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20250102 | 163300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20250102 | 163200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20250102 | 163100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20250102 | 163000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 128248 |
| 213 | 20250102 | 162900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20250102 | 162800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20250102 | 162700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20250102 | 162600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20250102 | 162500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20250102 | 162400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20250102 | 162300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20250102 | 162200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20250102 | 162100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20250102 | 162000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20250102 | 161900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20250102 | 161800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20250102 | 161700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20250102 | 161600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20250102 | 161500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20250102 | 161400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20250102 | 161300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20250102 | 161200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20250102 | 161100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20250102 | 161000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20250102 | 160900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20250102 | 160800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20250102 | 160700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20250102 | 160600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20250102 | 160500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20250102 | 160400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20250102 | 160300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20250102 | 160200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20250102 | 160100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20250102 | 160000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 128248 |
| 243 | 20250102 | 155900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20250102 | 155800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20250102 | 155700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20250102 | 155600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20250102 | 155500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20250102 | 155400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20250102 | 155300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20250102 | 155200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20250102 | 155100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20250102 | 155000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20250102 | 154900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20250102 | 154800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20250102 | 154700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20250102 | 154600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20250102 | 154500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20250102 | 154400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20250102 | 154300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20250102 | 154200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20250102 | 154100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20250102 | 154000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20250102 | 153900 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20250102 | 153800 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20250102 | 153700 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20250102 | 153600 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20250102 | 153500 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20250102 | 153400 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20250102 | 153300 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20250102 | 153200 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20250102 | 153100 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20250102 | 153000 | 38181365515 | 2490 | 2490 | 2490 | 2490 | 256496 |
| 273 | 20250102 | 152900 | 37862027995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20250102 | 152800 | 37862027995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20250102 | 152700 | 37862027995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20250102 | 152600 | 37862027995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20250102 | 152500 | 37862027995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20250102 | 152400 | 37862027995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20250102 | 152300 | 37862027995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20250102 | 152200 | 37862027995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20250102 | 152100 | 37862027995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20250102 | 152000 | 37862027995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20250102 | 151900 | 37862027995 | 2490 | 2480 | 2495 | 2475 | 35022 |
| 284 | 20250102 | 151800 | 37775020320 | 2485 | 2485 | 2490 | 2475 | 35658 |
| 285 | 20250102 | 151700 | 37686606135 | 2485 | 2480 | 2490 | 2475 | 24715 |
| 286 | 20250102 | 151600 | 37625287715 | 2475 | 2475 | 2480 | 2470 | 20593 |
| 287 | 20250102 | 151500 | 37574349355 | 2480 | 2475 | 2485 | 2450 | 87525 |
| 288 | 20250102 | 151400 | 37358335950 | 2475 | 2485 | 2490 | 2475 | 31126 |
| 289 | 20250102 | 151300 | 37281167335 | 2490 | 2500 | 2505 | 2485 | 23721 |
| 290 | 20250102 | 151200 | 37222028600 | 2500 | 2495 | 2500 | 2490 | 51286 |
| 291 | 20250102 | 151100 | 37094029385 | 2500 | 2495 | 2505 | 2495 | 10578 |
| 292 | 20250102 | 151000 | 37067603180 | 2495 | 2505 | 2505 | 2490 | 36221 |
| 293 | 20250102 | 150900 | 36977235750 | 2500 | 2505 | 2510 | 2490 | 32551 |
| 294 | 20250102 | 150800 | 36895873460 | 2505 | 2525 | 2525 | 2500 | 33566 |
| 295 | 20250102 | 150700 | 36811581320 | 2520 | 2525 | 2525 | 2515 | 29296 |
| 296 | 20250102 | 150600 | 36737707805 | 2525 | 2535 | 2535 | 2510 | 47387 |
| 297 | 20250102 | 150500 | 36618037965 | 2535 | 2515 | 2540 | 2515 | 39596 |
| 298 | 20250102 | 150400 | 36518029625 | 2515 | 2515 | 2525 | 2510 | 10469 |
| 299 | 20250102 | 150300 | 36491683750 | 2520 | 2510 | 2520 | 2505 | 27516 |
| 300 | 20250102 | 150200 | 36422570910 | 2505 | 2505 | 2510 | 2500 | 29585 |
| 301 | 20250102 | 150100 | 36348543185 | 2505 | 2520 | 2525 | 2505 | 49531 |
| 302 | 20250102 | 150000 | 36224103310 | 2515 | 2520 | 2530 | 2510 | 42372 |
| 303 | 20250102 | 145900 | 36117535160 | 2530 | 2520 | 2535 | 2515 | 29072 |
| 304 | 20250102 | 145800 | 36044129940 | 2515 | 2515 | 2530 | 2510 | 40431 |
| 305 | 20250102 | 145700 | 35942372390 | 2515 | 2525 | 2535 | 2515 | 37138 |
| 306 | 20250102 | 145600 | 35848748675 | 2530 | 2540 | 2540 | 2520 | 60132 |
| 307 | 20250102 | 145500 | 35696795790 | 2540 | 2550 | 2550 | 2530 | 109848 |
| 308 | 20250102 | 145400 | 35417832830 | 2550 | 2550 | 2560 | 2540 | 97419 |
| 309 | 20250102 | 145300 | 35169199140 | 2555 | 2540 | 2565 | 2535 | 150527 |
| 310 | 20250102 | 145200 | 34785202875 | 2535 | 2520 | 2540 | 2515 | 46644 |
| 311 | 20250102 | 145100 | 34667425985 | 2520 | 2525 | 2530 | 2515 | 66270 |
| 312 | 20250102 | 145000 | 34500528180 | 2525 | 2525 | 2530 | 2520 | 27723 |
| 313 | 20250102 | 144900 | 34430481355 | 2525 | 2540 | 2545 | 2515 | 66373 |
| 314 | 20250102 | 144800 | 34262668380 | 2540 | 2505 | 2540 | 2500 | 96614 |
| 315 | 20250102 | 144700 | 34019359100 | 2505 | 2490 | 2515 | 2485 | 99398 |
| 316 | 20250102 | 144600 | 33770638955 | 2490 | 2485 | 2495 | 2480 | 14847 |
| 317 | 20250102 | 144500 | 33733693730 | 2485 | 2480 | 2485 | 2475 | 11679 |
| 318 | 20250102 | 144400 | 33704694375 | 2475 | 2475 | 2480 | 2475 | 9111 |
| 319 | 20250102 | 144300 | 33682132845 | 2475 | 2460 | 2475 | 2460 | 14656 |
| 320 | 20250102 | 144200 | 33645989045 | 2460 | 2470 | 2475 | 2460 | 26690 |
| 321 | 20250102 | 144100 | 33580246255 | 2470 | 2470 | 2475 | 2465 | 26995 |
| 322 | 20250102 | 144000 | 33513625570 | 2475 | 2475 | 2475 | 2470 | 2141 |
| 323 | 20250102 | 143900 | 33508327365 | 2470 | 2475 | 2480 | 2470 | 9236 |
| 324 | 20250102 | 143800 | 33485487205 | 2475 | 2490 | 2490 | 2475 | 10127 |
| 325 | 20250102 | 143700 | 33460358865 | 2490 | 2470 | 2490 | 2465 | 24030 |
| 326 | 20250102 | 143600 | 33400844095 | 2470 | 2475 | 2475 | 2465 | 6965 |
| 327 | 20250102 | 143500 | 33383629010 | 2475 | 2470 | 2475 | 2465 | 17429 |
| 328 | 20250102 | 143400 | 33340605395 | 2470 | 2470 | 2475 | 2465 | 15637 |
| 329 | 20250102 | 143300 | 33302003300 | 2470 | 2460 | 2475 | 2450 | 28464 |
| 330 | 20250102 | 143200 | 33231938375 | 2460 | 2485 | 2485 | 2455 | 51207 |
| 331 | 20250102 | 143100 | 33105486210 | 2480 | 2485 | 2485 | 2475 | 16694 |
| 332 | 20250102 | 143000 | 33064073910 | 2485 | 2485 | 2495 | 2475 | 35172 |
| 333 | 20250102 | 142900 | 32976594775 | 2490 | 2485 | 2500 | 2475 | 31711 |
| 334 | 20250102 | 142800 | 32897693690 | 2490 | 2490 | 2500 | 2485 | 62063 |
| 335 | 20250102 | 142700 | 32742956500 | 2485 | 2475 | 2490 | 2470 | 16970 |
| 336 | 20250102 | 142600 | 32700825750 | 2470 | 2470 | 2480 | 2470 | 7457 |
| 337 | 20250102 | 142500 | 32682379335 | 2470 | 2475 | 2480 | 2470 | 7554 |
| 338 | 20250102 | 142400 | 32663684945 | 2480 | 2475 | 2490 | 2465 | 48591 |
| 339 | 20250102 | 142300 | 32543317760 | 2480 | 2500 | 2500 | 2470 | 53579 |
| 340 | 20250102 | 142200 | 32410283135 | 2500 | 2480 | 2505 | 2480 | 89305 |
| 341 | 20250102 | 142100 | 32187477400 | 2485 | 2485 | 2490 | 2470 | 23604 |
| 342 | 20250102 | 142000 | 32128968370 | 2480 | 2455 | 2490 | 2450 | 47638 |
| 343 | 20250102 | 141900 | 32011260085 | 2450 | 2460 | 2465 | 2450 | 12350 |
| 344 | 20250102 | 141800 | 31980899025 | 2455 | 2450 | 2460 | 2450 | 5010 |
| 345 | 20250102 | 141700 | 31968608435 | 2455 | 2450 | 2460 | 2445 | 28072 |
| 346 | 20250102 | 141600 | 31899822830 | 2450 | 2445 | 2450 | 2440 | 35580 |
| 347 | 20250102 | 141500 | 31812914340 | 2445 | 2465 | 2470 | 2440 | 88255 |
| 348 | 20250102 | 141400 | 31596350500 | 2470 | 2470 | 2470 | 2465 | 10533 |
| 349 | 20250102 | 141300 | 31570375960 | 2470 | 2470 | 2475 | 2465 | 14353 |
| 350 | 20250102 | 141200 | 31534915475 | 2470 | 2460 | 2470 | 2460 | 13781 |
| 351 | 20250102 | 141100 | 31500897660 | 2465 | 2460 | 2465 | 2455 | 15794 |
| 352 | 20250102 | 141000 | 31462058595 | 2460 | 2460 | 2470 | 2455 | 24530 |
| 353 | 20250102 | 140900 | 31401726220 | 2460 | 2470 | 2475 | 2460 | 16698 |
| 354 | 20250102 | 140800 | 31360579560 | 2475 | 2465 | 2475 | 2460 | 13794 |
| 355 | 20250102 | 140700 | 31326491860 | 2465 | 2475 | 2475 | 2465 | 34923 |
| 356 | 20250102 | 140600 | 31240238915 | 2480 | 2490 | 2495 | 2475 | 40665 |
| 357 | 20250102 | 140500 | 31139439655 | 2490 | 2500 | 2505 | 2490 | 15269 |
| 358 | 20250102 | 140400 | 31101323260 | 2500 | 2495 | 2510 | 2495 | 27958 |
| 359 | 20250102 | 140300 | 31031390070 | 2490 | 2490 | 2495 | 2485 | 11549 |
| 360 | 20250102 | 140200 | 31002627860 | 2490 | 2500 | 2510 | 2485 | 25728 |
| 361 | 20250102 | 140100 | 30938399715 | 2505 | 2495 | 2510 | 2490 | 41052 |
| 362 | 20250102 | 140000 | 30835722655 | 2495 | 2495 | 2495 | 2480 | 38892 |
| 363 | 20250102 | 135900 | 30738995025 | 2490 | 2500 | 2500 | 2490 | 19292 |
| 364 | 20250102 | 135800 | 30690841785 | 2495 | 2510 | 2515 | 2495 | 21574 |
| 365 | 20250102 | 135700 | 30636794015 | 2510 | 2510 | 2520 | 2505 | 22671 |
| 366 | 20250102 | 135600 | 30579836740 | 2510 | 2515 | 2520 | 2510 | 33684 |
| 367 | 20250102 | 135500 | 30495117790 | 2515 | 2520 | 2530 | 2510 | 44363 |
| 368 | 20250102 | 135400 | 30383479175 | 2525 | 2500 | 2530 | 2495 | 83429 |
| 369 | 20250102 | 135300 | 30173538585 | 2505 | 2505 | 2520 | 2495 | 103752 |
| 370 | 20250102 | 135200 | 29913280380 | 2515 | 2460 | 2515 | 2460 | 191821 |
| 371 | 20250102 | 135100 | 29435375850 | 2460 | 2455 | 2460 | 2450 | 12986 |
| 372 | 20250102 | 135000 | 29403522530 | 2455 | 2455 | 2460 | 2455 | 2000 |
| 373 | 20250102 | 134900 | 29398611415 | 2455 | 2450 | 2460 | 2450 | 21999 |
| 374 | 20250102 | 134800 | 29344641635 | 2455 | 2455 | 2455 | 2450 | 7240 |
| 375 | 20250102 | 134700 | 29326883860 | 2455 | 2445 | 2455 | 2445 | 4579 |
| 376 | 20250102 | 134600 | 29315668230 | 2445 | 2455 | 2455 | 2445 | 9399 |
| 377 | 20250102 | 134500 | 29292626770 | 2455 | 2450 | 2455 | 2440 | 24166 |
| 378 | 20250102 | 134400 | 29233389885 | 2445 | 2450 | 2455 | 2445 | 5721 |
| 379 | 20250102 | 134300 | 29219373355 | 2450 | 2440 | 2450 | 2435 | 36679 |
| 380 | 20250102 | 134200 | 29129611820 | 2440 | 2440 | 2440 | 2435 | 10129 |
| 381 | 20250102 | 134100 | 29104927850 | 2440 | 2440 | 2450 | 2440 | 5576 |
| 382 | 20250102 | 134000 | 29091321565 | 2440 | 2450 | 2455 | 2440 | 30226 |
| 383 | 20250102 | 133900 | 29017356020 | 2450 | 2455 | 2455 | 2450 | 4205 |
| 384 | 20250102 | 133800 | 29007051445 | 2455 | 2455 | 2460 | 2450 | 9127 |
| 385 | 20250102 | 133700 | 28984657945 | 2460 | 2455 | 2460 | 2450 | 10828 |
| 386 | 20250102 | 133600 | 28958062530 | 2455 | 2450 | 2460 | 2450 | 37216 |
| 387 | 20250102 | 133500 | 28866745325 | 2450 | 2435 | 2450 | 2430 | 30976 |
| 388 | 20250102 | 133400 | 28791194625 | 2435 | 2440 | 2440 | 2430 | 10063 |
| 389 | 20250102 | 133300 | 28766691055 | 2440 | 2430 | 2440 | 2425 | 15014 |
| 390 | 20250102 | 133200 | 28730139285 | 2430 | 2425 | 2435 | 2425 | 20308 |
| 391 | 20250102 | 133100 | 28680846285 | 2425 | 2435 | 2435 | 2420 | 20769 |
| 392 | 20250102 | 133000 | 28630413645 | 2435 | 2430 | 2435 | 2430 | 11645 |
| 393 | 20250102 | 132900 | 28602115760 | 2430 | 2425 | 2435 | 2425 | 25573 |
| 394 | 20250102 | 132800 | 28540026530 | 2430 | 2430 | 2440 | 2420 | 37372 |
| 395 | 20250102 | 132700 | 28449285270 | 2430 | 2435 | 2440 | 2430 | 14597 |
| 396 | 20250102 | 132600 | 28413741465 | 2435 | 2445 | 2445 | 2435 | 14950 |
| 397 | 20250102 | 132500 | 28377269605 | 2445 | 2430 | 2445 | 2430 | 20656 |
| 398 | 20250102 | 132400 | 28326925260 | 2440 | 2435 | 2440 | 2430 | 34223 |
| 399 | 20250102 | 132300 | 28243570225 | 2435 | 2440 | 2445 | 2435 | 16847 |
| 400 | 20250102 | 132200 | 28202460815 | 2440 | 2440 | 2445 | 2435 | 22771 |
| 401 | 20250102 | 132100 | 28146967605 | 2435 | 2455 | 2455 | 2435 | 65298 |
| 402 | 20250102 | 132000 | 27987442875 | 2450 | 2455 | 2460 | 2440 | 38442 |
| 403 | 20250102 | 131900 | 27893313675 | 2460 | 2450 | 2460 | 2450 | 13699 |
| 404 | 20250102 | 131800 | 27859720750 | 2455 | 2455 | 2455 | 2450 | 8062 |
| 405 | 20250102 | 131700 | 27839948930 | 2450 | 2445 | 2455 | 2440 | 18069 |
| 406 | 20250102 | 131600 | 27795732295 | 2450 | 2450 | 2450 | 2445 | 16029 |
| 407 | 20250102 | 131500 | 27756514655 | 2445 | 2470 | 2475 | 2445 | 74486 |
| 408 | 20250102 | 131400 | 27572930360 | 2465 | 2455 | 2470 | 2445 | 66975 |
| 409 | 20250102 | 131300 | 27408421660 | 2450 | 2445 | 2455 | 2445 | 17202 |
| 410 | 20250102 | 131200 | 27366288875 | 2450 | 2455 | 2460 | 2445 | 26298 |
| 411 | 20250102 | 131100 | 27301824460 | 2450 | 2445 | 2455 | 2430 | 83575 |
| 412 | 20250102 | 131000 | 27098049675 | 2440 | 2445 | 2455 | 2440 | 18936 |
| 413 | 20250102 | 130900 | 27051736020 | 2450 | 2455 | 2465 | 2440 | 86077 |
| 414 | 20250102 | 130800 | 26840560230 | 2460 | 2455 | 2460 | 2450 | 40974 |
| 415 | 20250102 | 130700 | 26739959955 | 2455 | 2450 | 2460 | 2440 | 31515 |
| 416 | 20250102 | 130600 | 26662760215 | 2455 | 2440 | 2455 | 2435 | 31946 |
| 417 | 20250102 | 130500 | 26584682050 | 2445 | 2445 | 2455 | 2435 | 60637 |
| 418 | 20250102 | 130400 | 26436656395 | 2440 | 2445 | 2465 | 2430 | 103291 |
| 419 | 20250102 | 130300 | 26184337010 | 2450 | 2470 | 2475 | 2440 | 143879 |
| 420 | 20250102 | 130200 | 25830559305 | 2475 | 2495 | 2500 | 2470 | 95970 |
| 421 | 20250102 | 130100 | 25592020155 | 2495 | 2490 | 2495 | 2480 | 57955 |
| 422 | 20250102 | 130000 | 25447697825 | 2480 | 2485 | 2500 | 2475 | 86847 |
| 423 | 20250102 | 125900 | 25231703785 | 2490 | 2475 | 2505 | 2475 | 114755 |
| 424 | 20250102 | 125800 | 24945770275 | 2480 | 2480 | 2490 | 2470 | 53251 |
| 425 | 20250102 | 125700 | 24813693445 | 2475 | 2480 | 2485 | 2470 | 95909 |
| 426 | 20250102 | 125600 | 24576059395 | 2475 | 2455 | 2490 | 2450 | 142041 |
| 427 | 20250102 | 125500 | 24225585710 | 2450 | 2455 | 2455 | 2450 | 13826 |
| 428 | 20250102 | 125400 | 24191667125 | 2455 | 2450 | 2465 | 2445 | 44644 |
| 429 | 20250102 | 125300 | 24082188970 | 2455 | 2450 | 2455 | 2445 | 21094 |
| 430 | 20250102 | 125200 | 24030519865 | 2450 | 2460 | 2465 | 2450 | 30976 |
| 431 | 20250102 | 125100 | 23954423255 | 2460 | 2445 | 2465 | 2440 | 48705 |
| 432 | 20250102 | 125000 | 23835091670 | 2450 | 2440 | 2450 | 2435 | 35441 |
| 433 | 20250102 | 124900 | 23748620850 | 2445 | 2455 | 2460 | 2430 | 59220 |
| 434 | 20250102 | 124800 | 23603876500 | 2450 | 2450 | 2460 | 2445 | 17474 |
| 435 | 20250102 | 124700 | 23561064810 | 2445 | 2455 | 2470 | 2445 | 41912 |
| 436 | 20250102 | 124600 | 23458181485 | 2455 | 2450 | 2465 | 2445 | 34317 |
| 437 | 20250102 | 124500 | 23374033940 | 2450 | 2460 | 2465 | 2440 | 37737 |
| 438 | 20250102 | 124400 | 23281563065 | 2460 | 2475 | 2475 | 2440 | 108394 |
| 439 | 20250102 | 124300 | 23015026695 | 2475 | 2470 | 2475 | 2460 | 86119 |
| 440 | 20250102 | 124200 | 22802572925 | 2470 | 2500 | 2505 | 2470 | 159515 |
| 441 | 20250102 | 124100 | 22405868535 | 2500 | 2440 | 2515 | 2435 | 388048 |
| 442 | 20250102 | 124000 | 21442575280 | 2440 | 2435 | 2440 | 2425 | 23879 |
| 443 | 20250102 | 123900 | 21384457305 | 2430 | 2440 | 2440 | 2425 | 32728 |
| 444 | 20250102 | 123800 | 21304858110 | 2440 | 2410 | 2455 | 2410 | 112167 |
| 445 | 20250102 | 123700 | 21031213875 | 2415 | 2435 | 2440 | 2405 | 115106 |
| 446 | 20250102 | 123600 | 20752562930 | 2440 | 2425 | 2450 | 2425 | 74644 |
| 447 | 20250102 | 123500 | 20570633450 | 2435 | 2435 | 2455 | 2415 | 183487 |
| 448 | 20250102 | 123400 | 20123891180 | 2435 | 2450 | 2455 | 2425 | 97499 |
| 449 | 20250102 | 123300 | 19886175390 | 2450 | 2435 | 2500 | 2425 | 314926 |
| 450 | 20250102 | 123200 | 19112241365 | 2430 | 2465 | 2470 | 2415 | 381496 |
| 451 | 20250102 | 123100 | 18180932505 | 2465 | 2475 | 2495 | 2450 | 535431 |
| 452 | 20250102 | 123000 | 16854414185 | 2415 | 2415 | 2415 | 2415 | 0 |
| 453 | 20250102 | 122900 | 16854414185 | 2415 | 2405 | 2415 | 2400 | 54375 |
| 454 | 20250102 | 122800 | 16723337660 | 2405 | 2320 | 2415 | 2320 | 471448 |
| 455 | 20250102 | 122700 | 15596766075 | 2320 | 2310 | 2325 | 2310 | 9368 |
| 456 | 20250102 | 122600 | 15575069640 | 2310 | 2325 | 2325 | 2300 | 25691 |
| 457 | 20250102 | 122500 | 15515558660 | 2325 | 2320 | 2345 | 2310 | 63575 |
| 458 | 20250102 | 122400 | 15367526945 | 2320 | 2300 | 2320 | 2300 | 27796 |
| 459 | 20250102 | 122300 | 15303300540 | 2300 | 2300 | 2310 | 2285 | 30732 |
| 460 | 20250102 | 122200 | 15232848230 | 2300 | 2320 | 2320 | 2300 | 23740 |
| 461 | 20250102 | 122100 | 15178138930 | 2320 | 2305 | 2330 | 2300 | 36030 |
| 462 | 20250102 | 122000 | 15094544145 | 2305 | 2305 | 2315 | 2300 | 16970 |
| 463 | 20250102 | 121900 | 15055415805 | 2300 | 2295 | 2305 | 2290 | 18027 |
| 464 | 20250102 | 121800 | 15014028340 | 2295 | 2310 | 2310 | 2290 | 62158 |
| 465 | 20250102 | 121700 | 14871099590 | 2310 | 2305 | 2315 | 2300 | 15065 |
| 466 | 20250102 | 121600 | 14836306275 | 2305 | 2315 | 2320 | 2300 | 65545 |
| 467 | 20250102 | 121500 | 14685052790 | 2320 | 2320 | 2340 | 2305 | 75943 |
| 468 | 20250102 | 121400 | 14508588125 | 2310 | 2300 | 2325 | 2295 | 40977 |
| 469 | 20250102 | 121300 | 14414064910 | 2300 | 2305 | 2315 | 2290 | 71333 |
| 470 | 20250102 | 121200 | 14249896720 | 2305 | 2330 | 2365 | 2280 | 206274 |
| 471 | 20250102 | 121100 | 13771461190 | 2320 | 2290 | 2390 | 2290 | 277984 |
| 472 | 20250102 | 121000 | 13119530925 | 2290 | 2295 | 2305 | 2280 | 32824 |
| 473 | 20250102 | 120900 | 13044351650 | 2295 | 2290 | 2300 | 2290 | 12835 |
| 474 | 20250102 | 120800 | 13014901445 | 2290 | 2290 | 2305 | 2285 | 24082 |
| 475 | 20250102 | 120700 | 12959635650 | 2295 | 2310 | 2310 | 2280 | 52316 |
| 476 | 20250102 | 120600 | 12839671965 | 2310 | 2305 | 2320 | 2300 | 71061 |
| 477 | 20250102 | 120500 | 12675961980 | 2305 | 2320 | 2345 | 2290 | 128773 |
| 478 | 20250102 | 120400 | 12377063920 | 2325 | 2305 | 2325 | 2300 | 48940 |
| 479 | 20250102 | 120300 | 12263804410 | 2305 | 2310 | 2320 | 2285 | 89815 |
| 480 | 20250102 | 120200 | 12057022200 | 2310 | 2300 | 2325 | 2300 | 43952 |
| 481 | 20250102 | 120100 | 11955479020 | 2310 | 2310 | 2325 | 2295 | 40825 |
| 482 | 20250102 | 120000 | 11861253420 | 2310 | 2340 | 2340 | 2290 | 126229 |
| 483 | 20250102 | 115900 | 11569213555 | 2330 | 2305 | 2340 | 2295 | 181943 |
| 484 | 20250102 | 115800 | 11147119750 | 2305 | 2295 | 2325 | 2295 | 77857 |
| 485 | 20250102 | 115700 | 10967118690 | 2295 | 2300 | 2310 | 2290 | 32289 |
| 486 | 20250102 | 115600 | 10892899960 | 2300 | 2310 | 2315 | 2295 | 19738 |
| 487 | 20250102 | 115500 | 10847491395 | 2310 | 2310 | 2330 | 2295 | 100357 |
| 488 | 20250102 | 115400 | 10615511810 | 2305 | 2285 | 2315 | 2275 | 74611 |
| 489 | 20250102 | 115300 | 10444028935 | 2290 | 2285 | 2295 | 2280 | 26211 |
| 490 | 20250102 | 115200 | 10384074950 | 2285 | 2285 | 2295 | 2280 | 22933 |
| 491 | 20250102 | 115100 | 10331590135 | 2290 | 2250 | 2290 | 2250 | 29331 |
| 492 | 20250102 | 115000 | 10265010725 | 2250 | 2250 | 2260 | 2245 | 2321 |
| 493 | 20250102 | 114900 | 10259784925 | 2255 | 2250 | 2260 | 2245 | 4367 |
| 494 | 20250102 | 114800 | 10249966160 | 2260 | 2255 | 2260 | 2255 | 1283 |
| 495 | 20250102 | 114700 | 10247069775 | 2260 | 2255 | 2260 | 2250 | 8766 |
| 496 | 20250102 | 114600 | 10227325610 | 2260 | 2250 | 2260 | 2245 | 6888 |
| 497 | 20250102 | 114500 | 10211808715 | 2250 | 2250 | 2255 | 2245 | 19216 |
| 498 | 20250102 | 114400 | 10168595695 | 2250 | 2250 | 2260 | 2245 | 15932 |
| 499 | 20250102 | 114300 | 10132708200 | 2250 | 2270 | 2275 | 2250 | 26624 |
| 500 | 20250102 | 114200 | 10072498875 | 2265 | 2270 | 2275 | 2260 | 13122 |
| 501 | 20250102 | 114100 | 10042721765 | 2270 | 2265 | 2275 | 2260 | 19486 |
| 502 | 20250102 | 114000 | 9998641225 | 2265 | 2280 | 2280 | 2265 | 19621 |
| 503 | 20250102 | 113900 | 9954083170 | 2280 | 2280 | 2290 | 2275 | 28014 |
| 504 | 20250102 | 113800 | 9890131245 | 2285 | 2285 | 2290 | 2280 | 19027 |
| 505 | 20250102 | 113700 | 9846627665 | 2290 | 2280 | 2290 | 2280 | 10991 |
| 506 | 20250102 | 113600 | 9821521610 | 2280 | 2280 | 2315 | 2275 | 143038 |
| 507 | 20250102 | 113500 | 9493024715 | 2285 | 2280 | 2290 | 2270 | 31771 |
| 508 | 20250102 | 113400 | 9420519170 | 2280 | 2275 | 2285 | 2275 | 34553 |
| 509 | 20250102 | 113300 | 9341730675 | 2280 | 2280 | 2295 | 2275 | 60297 |
| 510 | 20250102 | 113200 | 9204039730 | 2280 | 2260 | 2285 | 2260 | 64213 |
| 511 | 20250102 | 113100 | 9057892995 | 2260 | 2250 | 2270 | 2240 | 42058 |
| 512 | 20250102 | 113000 | 8962934565 | 2245 | 2230 | 2250 | 2230 | 24901 |
| 513 | 20250102 | 112900 | 8907034595 | 2235 | 2230 | 2235 | 2230 | 11981 |
| 514 | 20250102 | 112800 | 8880294415 | 2230 | 2225 | 2230 | 2225 | 4691 |
| 515 | 20250102 | 112700 | 8869848685 | 2230 | 2225 | 2230 | 2225 | 2519 |
| 516 | 20250102 | 112600 | 8864233415 | 2230 | 2220 | 2230 | 2215 | 17522 |
| 517 | 20250102 | 112500 | 8825278065 | 2220 | 2210 | 2225 | 2210 | 2402 |
| 518 | 20250102 | 112400 | 8819948400 | 2210 | 2215 | 2220 | 2205 | 19463 |
| 519 | 20250102 | 112300 | 8776931835 | 2215 | 2210 | 2220 | 2205 | 1298 |
| 520 | 20250102 | 112200 | 8774058800 | 2210 | 2205 | 2210 | 2200 | 10913 |
| 521 | 20250102 | 112100 | 8749964335 | 2205 | 2200 | 2210 | 2200 | 5023 |
| 522 | 20250102 | 112000 | 8738907760 | 2200 | 2205 | 2210 | 2200 | 13454 |
| 523 | 20250102 | 111900 | 8709257740 | 2205 | 2210 | 2215 | 2205 | 3076 |
| 524 | 20250102 | 111800 | 8702464015 | 2205 | 2210 | 2215 | 2205 | 15053 |
| 525 | 20250102 | 111700 | 8669225945 | 2215 | 2210 | 2220 | 2210 | 1791 |
| 526 | 20250102 | 111600 | 8665261705 | 2220 | 2200 | 2220 | 2195 | 16506 |
| 527 | 20250102 | 111500 | 8628908395 | 2200 | 2205 | 2215 | 2200 | 32965 |
| 528 | 20250102 | 111400 | 8556244145 | 2200 | 2225 | 2225 | 2200 | 10814 |
| 529 | 20250102 | 111300 | 8532404875 | 2220 | 2215 | 2220 | 2215 | 2438 |
| 530 | 20250102 | 111200 | 8526998720 | 2215 | 2205 | 2220 | 2205 | 12200 |
| 531 | 20250102 | 111100 | 8500035140 | 2205 | 2220 | 2220 | 2205 | 7549 |
| 532 | 20250102 | 111000 | 8483349375 | 2220 | 2235 | 2240 | 2200 | 19569 |
| 533 | 20250102 | 110900 | 8439986305 | 2240 | 2215 | 2240 | 2215 | 19949 |
| 534 | 20250102 | 110800 | 8395526430 | 2215 | 2210 | 2220 | 2205 | 5334 |
| 535 | 20250102 | 110700 | 8383734965 | 2210 | 2210 | 2215 | 2200 | 25347 |
| 536 | 20250102 | 110600 | 8327807775 | 2215 | 2220 | 2220 | 2200 | 41296 |
| 537 | 20250102 | 110500 | 8236523220 | 2230 | 2220 | 2235 | 2220 | 14360 |
| 538 | 20250102 | 110400 | 8204561460 | 2220 | 2225 | 2230 | 2220 | 15955 |
| 539 | 20250102 | 110300 | 8169123175 | 2230 | 2235 | 2235 | 2220 | 16998 |
| 540 | 20250102 | 110200 | 8131263135 | 2235 | 2250 | 2250 | 2230 | 12134 |
| 541 | 20250102 | 110100 | 8104079520 | 2250 | 2245 | 2265 | 2245 | 32733 |
| 542 | 20250102 | 110000 | 8030319520 | 2245 | 2220 | 2245 | 2220 | 28720 |
| 543 | 20250102 | 105900 | 7966259840 | 2220 | 2230 | 2240 | 2215 | 25061 |
| 544 | 20250102 | 105800 | 7910433455 | 2225 | 2240 | 2240 | 2220 | 37594 |
| 545 | 20250102 | 105700 | 7826634470 | 2235 | 2230 | 2250 | 2230 | 26396 |
| 546 | 20250102 | 105600 | 7767507200 | 2235 | 2250 | 2250 | 2235 | 36480 |
| 547 | 20250102 | 105500 | 7685710330 | 2245 | 2240 | 2260 | 2230 | 44374 |
| 548 | 20250102 | 105400 | 7586135470 | 2235 | 2235 | 2240 | 2225 | 31550 |
| 549 | 20250102 | 105300 | 7515728615 | 2240 | 2255 | 2255 | 2205 | 135353 |
| 550 | 20250102 | 105200 | 7213877270 | 2250 | 2250 | 2265 | 2250 | 14395 |
| 551 | 20250102 | 105100 | 7181408965 | 2250 | 2250 | 2275 | 2250 | 45650 |
| 552 | 20250102 | 105000 | 7078218630 | 2255 | 2275 | 2280 | 2245 | 55954 |
| 553 | 20250102 | 104900 | 6951863995 | 2280 | 2285 | 2300 | 2265 | 74910 |
| 554 | 20250102 | 104800 | 6781008260 | 2285 | 2290 | 2325 | 2270 | 148688 |
| 555 | 20250102 | 104700 | 6440128070 | 2280 | 2295 | 2300 | 2275 | 122546 |
| 556 | 20250102 | 104600 | 6159808565 | 2295 | 2325 | 2325 | 2290 | 143059 |
| 557 | 20250102 | 104500 | 5830096430 | 2325 | 2245 | 2330 | 2245 | 358012 |
| 558 | 20250102 | 104400 | 5007203060 | 2240 | 2260 | 2270 | 2225 | 123943 |
| 559 | 20250102 | 104300 | 4729148725 | 2270 | 2275 | 2285 | 2265 | 168279 |
| 560 | 20250102 | 104200 | 4346103100 | 2270 | 2260 | 2275 | 2235 | 178523 |
| 561 | 20250102 | 104100 | 3943551920 | 2260 | 2215 | 2270 | 2210 | 263142 |
| 562 | 20250102 | 104000 | 3351770930 | 2220 | 2185 | 2220 | 2180 | 54498 |
| 563 | 20250102 | 103900 | 3231936960 | 2185 | 2175 | 2190 | 2170 | 22893 |
| 564 | 20250102 | 103800 | 3181978445 | 2175 | 2170 | 2180 | 2170 | 12958 |
| 565 | 20250102 | 103700 | 3153769880 | 2175 | 2185 | 2185 | 2170 | 6799 |
| 566 | 20250102 | 103600 | 3138962635 | 2185 | 2180 | 2185 | 2175 | 13796 |
| 567 | 20250102 | 103500 | 3108923500 | 2180 | 2170 | 2180 | 2170 | 6269 |
| 568 | 20250102 | 103400 | 3095308990 | 2175 | 2170 | 2175 | 2160 | 18309 |
| 569 | 20250102 | 103300 | 3055628425 | 2165 | 2170 | 2170 | 2165 | 11643 |
| 570 | 20250102 | 103200 | 3030380915 | 2170 | 2160 | 2170 | 2160 | 4477 |
| 571 | 20250102 | 103100 | 3020685545 | 2165 | 2160 | 2170 | 2160 | 7375 |
| 572 | 20250102 | 103000 | 3004739550 | 2165 | 2180 | 2180 | 2155 | 23145 |
| 573 | 20250102 | 102900 | 2954596685 | 2180 | 2185 | 2185 | 2170 | 11920 |
| 574 | 20250102 | 102800 | 2928669795 | 2185 | 2160 | 2185 | 2155 | 29610 |
| 575 | 20250102 | 102700 | 2864424370 | 2155 | 2160 | 2165 | 2155 | 6741 |
| 576 | 20250102 | 102600 | 2849861195 | 2165 | 2160 | 2165 | 2160 | 2719 |
| 577 | 20250102 | 102500 | 2843988065 | 2160 | 2160 | 2165 | 2155 | 5598 |
| 578 | 20250102 | 102400 | 2831899540 | 2165 | 2165 | 2170 | 2155 | 13340 |
| 579 | 20250102 | 102300 | 2803090320 | 2170 | 2160 | 2170 | 2160 | 22114 |
| 580 | 20250102 | 102200 | 2755210265 | 2165 | 2165 | 2165 | 2155 | 4428 |
| 581 | 20250102 | 102100 | 2745644075 | 2155 | 2160 | 2165 | 2150 | 19034 |
| 582 | 20250102 | 102000 | 2704580670 | 2160 | 2160 | 2170 | 2150 | 28688 |
| 583 | 20250102 | 101900 | 2642692750 | 2155 | 2175 | 2185 | 2155 | 24483 |
| 584 | 20250102 | 101800 | 2589600250 | 2185 | 2190 | 2200 | 2165 | 44506 |
| 585 | 20250102 | 101700 | 2492506400 | 2185 | 2180 | 2220 | 2180 | 163545 |
| 586 | 20250102 | 101600 | 2131816230 | 2175 | 2130 | 2185 | 2125 | 82550 |
| 587 | 20250102 | 101500 | 1953833410 | 2130 | 2125 | 2135 | 2125 | 10123 |
| 588 | 20250102 | 101400 | 1932286150 | 2120 | 2135 | 2145 | 2120 | 23115 |
| 589 | 20250102 | 101300 | 1882996380 | 2135 | 2120 | 2135 | 2115 | 22130 |
| 590 | 20250102 | 101200 | 1835916740 | 2115 | 2120 | 2120 | 2110 | 35894 |
| 591 | 20250102 | 101100 | 1759983745 | 2120 | 2120 | 2120 | 2110 | 17545 |
| 592 | 20250102 | 101000 | 1722866495 | 2120 | 2125 | 2125 | 2115 | 9683 |
| 593 | 20250102 | 100900 | 1702351745 | 2125 | 2120 | 2135 | 2115 | 12072 |
| 594 | 20250102 | 100800 | 1676721990 | 2120 | 2125 | 2130 | 2110 | 47653 |
| 595 | 20250102 | 100700 | 1575804230 | 2125 | 2145 | 2145 | 2120 | 27689 |
| 596 | 20250102 | 100600 | 1516771760 | 2150 | 2150 | 2155 | 2135 | 26226 |
| 597 | 20250102 | 100500 | 1460528065 | 2150 | 2135 | 2150 | 2125 | 31847 |
| 598 | 20250102 | 100400 | 1392542465 | 2130 | 2165 | 2165 | 2130 | 54061 |
| 599 | 20250102 | 100300 | 1276842140 | 2165 | 2170 | 2175 | 2140 | 97435 |
| 600 | 20250102 | 100200 | 1066937165 | 2170 | 2160 | 2175 | 2150 | 57909 |
| 601 | 20250102 | 100100 | 941651095 | 2160 | 2195 | 2200 | 2155 | 87139 |
| 602 | 20250102 | 100000 | 752441495 | 2195 | 2200 | 2200 | 2135 | 344099 |