32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 43203 |
| 3 | 20231024 | 195700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20231024 | 195600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20231024 | 195500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20231024 | 195400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20231024 | 195300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20231024 | 195200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20231024 | 195100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20231024 | 195000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20231024 | 194900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20231024 | 194800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20231024 | 194700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20231024 | 194600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20231024 | 194500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20231024 | 194400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20231024 | 194300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20231024 | 194200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20231024 | 194100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20231024 | 194000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20231024 | 193900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20231024 | 193800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20231024 | 193700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20231024 | 193600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20231024 | 193500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20231024 | 193400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20231024 | 193300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20231024 | 193200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20231024 | 193100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20231024 | 193000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20231024 | 192900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20231024 | 192800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 43203 |
| 33 | 20231024 | 192700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20231024 | 192600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20231024 | 192500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20231024 | 192400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20231024 | 192300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20231024 | 192200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20231024 | 192100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20231024 | 192000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20231024 | 191900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20231024 | 191800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20231024 | 191700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20231024 | 191600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20231024 | 191500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20231024 | 191400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20231024 | 191300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20231024 | 191200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20231024 | 191100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20231024 | 191000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20231024 | 190900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20231024 | 190800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20231024 | 190700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20231024 | 190600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20231024 | 190500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20231024 | 190400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20231024 | 190300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20231024 | 190200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20231024 | 190100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20231024 | 190000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20231024 | 185900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20231024 | 185800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 43203 |
| 63 | 20231024 | 185700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20231024 | 185600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20231024 | 185500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20231024 | 185400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20231024 | 185300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20231024 | 185200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20231024 | 185100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20231024 | 185000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20231024 | 184900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20231024 | 184800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20231024 | 184700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20231024 | 184600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20231024 | 184500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20231024 | 184400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20231024 | 184300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20231024 | 184200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20231024 | 184100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20231024 | 184000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20231024 | 183900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20231024 | 183800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20231024 | 183700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20231024 | 183600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20231024 | 183500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20231024 | 183400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20231024 | 183300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20231024 | 183200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20231024 | 183100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20231024 | 183000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20231024 | 182900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20231024 | 182800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 43203 |
| 93 | 20231024 | 182700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20231024 | 182600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20231024 | 182500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20231024 | 182400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20231024 | 182300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20231024 | 182200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20231024 | 182100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20231024 | 182000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20231024 | 181900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20231024 | 181800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20231024 | 181700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20231024 | 181600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20231024 | 181500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20231024 | 181400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20231024 | 181300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20231024 | 181200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20231024 | 181100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20231024 | 181000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20231024 | 180900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20231024 | 180800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20231024 | 180700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20231024 | 180600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20231024 | 180500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20231024 | 180400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20231024 | 180300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20231024 | 180200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20231024 | 180100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20231024 | 180000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20231024 | 175900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20231024 | 175800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 43203 |
| 123 | 20231024 | 175700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20231024 | 175600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20231024 | 175500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20231024 | 175400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20231024 | 175300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20231024 | 175200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20231024 | 175100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20231024 | 175000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20231024 | 174900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20231024 | 174800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20231024 | 174700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20231024 | 174600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20231024 | 174500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20231024 | 174400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20231024 | 174300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20231024 | 174200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20231024 | 174100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20231024 | 174000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20231024 | 173900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20231024 | 173800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20231024 | 173700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20231024 | 173600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20231024 | 173500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20231024 | 173400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20231024 | 173300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20231024 | 173200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20231024 | 173100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20231024 | 173000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20231024 | 172900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20231024 | 172800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 43203 |
| 153 | 20231024 | 172700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20231024 | 172600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20231024 | 172500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20231024 | 172400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20231024 | 172300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20231024 | 172200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20231024 | 172100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20231024 | 172000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20231024 | 171900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20231024 | 171800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20231024 | 171700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20231024 | 171600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20231024 | 171500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20231024 | 171400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20231024 | 171300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20231024 | 171200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20231024 | 171100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20231024 | 171000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20231024 | 170900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20231024 | 170800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20231024 | 170700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20231024 | 170600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20231024 | 170500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20231024 | 170400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20231024 | 170300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20231024 | 170200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20231024 | 170100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20231024 | 170000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20231024 | 165900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20231024 | 165800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 43203 |
| 183 | 20231024 | 165700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20231024 | 165600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20231024 | 165500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20231024 | 165400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20231024 | 165300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20231024 | 165200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20231024 | 165100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20231024 | 165000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20231024 | 164900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20231024 | 164800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20231024 | 164700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20231024 | 164600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20231024 | 164500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20231024 | 164400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20231024 | 164300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20231024 | 164200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20231024 | 164100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20231024 | 164000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20231024 | 163900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20231024 | 163800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20231024 | 163700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20231024 | 163600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20231024 | 163500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20231024 | 163400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20231024 | 163300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20231024 | 163200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20231024 | 163100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20231024 | 163000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20231024 | 162900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20231024 | 162800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 43203 |
| 213 | 20231024 | 162700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20231024 | 162600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20231024 | 162500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20231024 | 162400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20231024 | 162300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20231024 | 162200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20231024 | 162100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20231024 | 162000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20231024 | 161900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20231024 | 161800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20231024 | 161700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20231024 | 161600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20231024 | 161500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20231024 | 161400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20231024 | 161300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20231024 | 161200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20231024 | 161100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20231024 | 161000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20231024 | 160900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20231024 | 160800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20231024 | 160700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20231024 | 160600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20231024 | 160500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20231024 | 160400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20231024 | 160300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20231024 | 160200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20231024 | 160100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20231024 | 160000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20231024 | 155900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20231024 | 155800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 43203 |
| 243 | 20231024 | 155700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20231024 | 155600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20231024 | 155500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20231024 | 155400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20231024 | 155300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20231024 | 155200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20231024 | 155100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20231024 | 155000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20231024 | 154900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20231024 | 154800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20231024 | 154700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20231024 | 154600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20231024 | 154500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20231024 | 154400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20231024 | 154300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20231024 | 154200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20231024 | 154100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20231024 | 154000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20231024 | 153900 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20231024 | 153800 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20231024 | 153700 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20231024 | 153600 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20231024 | 153500 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20231024 | 153400 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20231024 | 153300 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20231024 | 153200 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20231024 | 153100 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20231024 | 153000 | 5078525890 | 6960 | 6960 | 6960 | 6960 | 43203 |
| 271 | 20231024 | 152900 | 4777833010 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20231024 | 152800 | 4777833010 | 6960 | 6960 | 6960 | 6960 | 0 |
| 273 | 20231024 | 152700 | 4777833010 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20231024 | 152600 | 4777833010 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20231024 | 152500 | 4777833010 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20231024 | 152400 | 4777833010 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20231024 | 152300 | 4777833010 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20231024 | 152200 | 4777833010 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20231024 | 152100 | 4777833010 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20231024 | 152000 | 4777833010 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20231024 | 151900 | 4777833010 | 6960 | 6950 | 6960 | 6950 | 1728 |
| 282 | 20231024 | 151800 | 4765811700 | 6960 | 6960 | 6960 | 6950 | 55 |
| 283 | 20231024 | 151700 | 4765428990 | 6960 | 6960 | 6960 | 6950 | 2479 |
| 284 | 20231024 | 151600 | 4748199690 | 6960 | 6950 | 6960 | 6950 | 1917 |
| 285 | 20231024 | 151500 | 4734874700 | 6960 | 6950 | 6960 | 6950 | 2213 |
| 286 | 20231024 | 151400 | 4719488920 | 6960 | 6950 | 6960 | 6950 | 9294 |
| 287 | 20231024 | 151300 | 4654822140 | 6960 | 6950 | 6960 | 6950 | 1529 |
| 288 | 20231024 | 151200 | 4644190230 | 6960 | 6960 | 6960 | 6950 | 2080 |
| 289 | 20231024 | 151100 | 4629733600 | 6960 | 6950 | 6960 | 6950 | 3605 |
| 290 | 20231024 | 151000 | 4604677570 | 6960 | 6950 | 6960 | 6950 | 1952 |
| 291 | 20231024 | 150900 | 4591110700 | 6960 | 6960 | 6960 | 6950 | 1093 |
| 292 | 20231024 | 150800 | 4583513900 | 6960 | 6960 | 6960 | 6950 | 2306 |
| 293 | 20231024 | 150700 | 4567484810 | 6950 | 6960 | 6960 | 6950 | 1235 |
| 294 | 20231024 | 150600 | 4558899440 | 6950 | 6950 | 6960 | 6950 | 2062 |
| 295 | 20231024 | 150500 | 4544568100 | 6960 | 6950 | 6960 | 6950 | 2191 |
| 296 | 20231024 | 150400 | 4529338960 | 6960 | 6960 | 6960 | 6950 | 1775 |
| 297 | 20231024 | 150300 | 4516997440 | 6960 | 6960 | 6960 | 6950 | 2525 |
| 298 | 20231024 | 150200 | 4499448430 | 6960 | 6950 | 6960 | 6950 | 964 |
| 299 | 20231024 | 150100 | 4492748030 | 6960 | 6960 | 6960 | 6950 | 1846 |
| 300 | 20231024 | 150000 | 4479918040 | 6960 | 6960 | 6960 | 6950 | 896 |
| 301 | 20231024 | 145900 | 4473690160 | 6950 | 6950 | 6960 | 6950 | 1815 |
| 302 | 20231024 | 145800 | 4461074590 | 6960 | 6960 | 6960 | 6950 | 2048 |
| 303 | 20231024 | 145700 | 4446839830 | 6960 | 6950 | 6960 | 6950 | 1900 |
| 304 | 20231024 | 145600 | 4433634590 | 6960 | 6960 | 6960 | 6950 | 2270 |
| 305 | 20231024 | 145500 | 4417846220 | 6960 | 6950 | 6960 | 6950 | 3450 |
| 306 | 20231024 | 145400 | 4393857360 | 6950 | 6950 | 6960 | 6950 | 2526 |
| 307 | 20231024 | 145300 | 4376277340 | 6960 | 6960 | 6960 | 6950 | 2451 |
| 308 | 20231024 | 145200 | 4359236460 | 6960 | 6950 | 6960 | 6950 | 1898 |
| 309 | 20231024 | 145100 | 4346039920 | 6960 | 6960 | 6960 | 6950 | 3459 |
| 310 | 20231024 | 145000 | 4321998970 | 6950 | 6950 | 6960 | 6950 | 2243 |
| 311 | 20231024 | 144900 | 4306406420 | 6960 | 6960 | 6960 | 6950 | 2748 |
| 312 | 20231024 | 144800 | 4287302100 | 6950 | 6950 | 6960 | 6950 | 2579 |
| 313 | 20231024 | 144700 | 4269372590 | 6960 | 6950 | 6960 | 6950 | 12115 |
| 314 | 20231024 | 144600 | 4185164670 | 6960 | 6950 | 6960 | 6950 | 3115 |
| 315 | 20231024 | 144500 | 4163514990 | 6960 | 6960 | 6960 | 6950 | 2186 |
| 316 | 20231024 | 144400 | 4148312420 | 6960 | 6950 | 6960 | 6950 | 3309 |
| 317 | 20231024 | 144300 | 4125300740 | 6950 | 6950 | 6960 | 6950 | 2449 |
| 318 | 20231024 | 144200 | 4108277420 | 6960 | 6950 | 6960 | 6950 | 2098 |
| 319 | 20231024 | 144100 | 4093691610 | 6960 | 6960 | 6960 | 6950 | 1489 |
| 320 | 20231024 | 144000 | 4083339510 | 6950 | 6960 | 6960 | 6950 | 2671 |
| 321 | 20231024 | 143900 | 4064767360 | 6960 | 6970 | 6970 | 6950 | 3205 |
| 322 | 20231024 | 143800 | 4042472890 | 6970 | 6970 | 6980 | 6960 | 18063 |
| 323 | 20231024 | 143700 | 3916748590 | 6980 | 6970 | 6980 | 6970 | 2351 |
| 324 | 20231024 | 143600 | 3900359090 | 6980 | 6980 | 6980 | 6970 | 2427 |
| 325 | 20231024 | 143500 | 3883440510 | 6970 | 6970 | 6980 | 6970 | 10738 |
| 326 | 20231024 | 143400 | 3808594560 | 6980 | 6980 | 6980 | 6970 | 322 |
| 327 | 20231024 | 143300 | 3806348520 | 6970 | 6980 | 6980 | 6970 | 289 |
| 328 | 20231024 | 143200 | 3804331940 | 6980 | 6970 | 6980 | 6970 | 1096 |
| 329 | 20231024 | 143100 | 3796682570 | 6980 | 6970 | 6980 | 6970 | 655 |
| 330 | 20231024 | 143000 | 3792115250 | 6980 | 6980 | 6980 | 6970 | 93 |
| 331 | 20231024 | 142900 | 3791466750 | 6980 | 6970 | 6980 | 6970 | 1106 |
| 332 | 20231024 | 142800 | 3783755840 | 6980 | 6970 | 6980 | 6970 | 654 |
| 333 | 20231024 | 142700 | 3779196450 | 6980 | 6970 | 6980 | 6970 | 182 |
| 334 | 20231024 | 142600 | 3777926740 | 6980 | 6970 | 6980 | 6970 | 564 |
| 335 | 20231024 | 142500 | 3773990410 | 6980 | 6970 | 6980 | 6970 | 275 |
| 336 | 20231024 | 142400 | 3772071570 | 6980 | 6970 | 6980 | 6970 | 346 |
| 337 | 20231024 | 142300 | 3769657120 | 6980 | 6970 | 6980 | 6970 | 1036 |
| 338 | 20231024 | 142200 | 3762435020 | 6980 | 6980 | 6980 | 6970 | 365 |
| 339 | 20231024 | 142100 | 3759890020 | 6970 | 6980 | 6980 | 6970 | 492 |
| 340 | 20231024 | 142000 | 3756460700 | 6980 | 6970 | 6980 | 6970 | 191 |
| 341 | 20231024 | 141900 | 3755128150 | 6980 | 6970 | 6980 | 6960 | 1864 |
| 342 | 20231024 | 141800 | 3742136140 | 6970 | 6970 | 6970 | 6960 | 899 |
| 343 | 20231024 | 141700 | 3735870420 | 6970 | 6960 | 6970 | 6960 | 2608 |
| 344 | 20231024 | 141600 | 3717693320 | 6970 | 6960 | 6970 | 6960 | 1511 |
| 345 | 20231024 | 141500 | 3707164550 | 6970 | 6970 | 6970 | 6960 | 628 |
| 346 | 20231024 | 141400 | 3702787730 | 6970 | 6970 | 6970 | 6960 | 547 |
| 347 | 20231024 | 141300 | 3698975770 | 6970 | 6970 | 6970 | 6960 | 1350 |
| 348 | 20231024 | 141200 | 3689566670 | 6970 | 6970 | 6970 | 6960 | 2478 |
| 349 | 20231024 | 141100 | 3672296330 | 6970 | 6970 | 6970 | 6960 | 1000 |
| 350 | 20231024 | 141000 | 3665326980 | 6970 | 6970 | 6970 | 6960 | 73 |
| 351 | 20231024 | 140900 | 3664818560 | 6970 | 6970 | 6970 | 6960 | 20791 |
| 352 | 20231024 | 140800 | 3519905930 | 6970 | 6970 | 6970 | 6960 | 2210 |
| 353 | 20231024 | 140700 | 3504502670 | 6960 | 6970 | 6970 | 6960 | 794 |
| 354 | 20231024 | 140600 | 3498976050 | 6970 | 6960 | 6970 | 6950 | 27594 |
| 355 | 20231024 | 140500 | 3306870420 | 6960 | 6960 | 6960 | 6950 | 3588 |
| 356 | 20231024 | 140400 | 3281898270 | 6960 | 6950 | 6960 | 6950 | 354 |
| 357 | 20231024 | 140300 | 3279436510 | 6960 | 6950 | 6960 | 6950 | 1789 |
| 358 | 20231024 | 140200 | 3266985770 | 6960 | 6960 | 6960 | 6950 | 1060 |
| 359 | 20231024 | 140100 | 3259608490 | 6960 | 6950 | 6960 | 6950 | 426 |
| 360 | 20231024 | 140000 | 3256646660 | 6960 | 6960 | 6960 | 6950 | 899 |
| 361 | 20231024 | 135900 | 3250397870 | 6950 | 6950 | 6960 | 6950 | 155 |
| 362 | 20231024 | 135800 | 3249319860 | 6960 | 6950 | 6960 | 6950 | 712 |
| 363 | 20231024 | 135700 | 3244370120 | 6960 | 6960 | 6960 | 6950 | 2842 |
| 364 | 20231024 | 135600 | 3224590210 | 6960 | 6960 | 6960 | 6950 | 3301 |
| 365 | 20231024 | 135500 | 3201617380 | 6960 | 6950 | 6960 | 6950 | 373 |
| 366 | 20231024 | 135400 | 3199022000 | 6960 | 6960 | 6960 | 6950 | 246 |
| 367 | 20231024 | 135300 | 3197310390 | 6960 | 6960 | 6960 | 6950 | 430 |
| 368 | 20231024 | 135200 | 3194318240 | 6960 | 6960 | 6960 | 6950 | 359 |
| 369 | 20231024 | 135100 | 3191819910 | 6950 | 6960 | 6960 | 6950 | 287 |
| 370 | 20231024 | 135000 | 3189824490 | 6960 | 6950 | 6960 | 6950 | 1105 |
| 371 | 20231024 | 134900 | 3182143570 | 6950 | 6960 | 6960 | 6950 | 196 |
| 372 | 20231024 | 134800 | 3180780950 | 6960 | 6950 | 6960 | 6950 | 109 |
| 373 | 20231024 | 134700 | 3180023010 | 6960 | 6950 | 6960 | 6950 | 2393 |
| 374 | 20231024 | 134600 | 3163370470 | 6950 | 6960 | 6960 | 6950 | 321 |
| 375 | 20231024 | 134500 | 3161137290 | 6960 | 6950 | 6960 | 6950 | 335 |
| 376 | 20231024 | 134400 | 3158806610 | 6960 | 6950 | 6960 | 6950 | 1445 |
| 377 | 20231024 | 134300 | 3148752130 | 6950 | 6960 | 6960 | 6950 | 291 |
| 378 | 20231024 | 134200 | 3146727410 | 6960 | 6950 | 6960 | 6950 | 1003 |
| 379 | 20231024 | 134100 | 3139747230 | 6960 | 6960 | 6960 | 6950 | 156 |
| 380 | 20231024 | 134000 | 3138661820 | 6960 | 6950 | 6960 | 6950 | 1566 |
| 381 | 20231024 | 133900 | 3127763100 | 6960 | 6960 | 6960 | 6950 | 1371 |
| 382 | 20231024 | 133800 | 3118222620 | 6950 | 6960 | 6960 | 6950 | 431 |
| 383 | 20231024 | 133700 | 3115224720 | 6960 | 6960 | 6960 | 6950 | 337 |
| 384 | 20231024 | 133600 | 3112879850 | 6960 | 6950 | 6960 | 6950 | 652 |
| 385 | 20231024 | 133500 | 3108342320 | 6960 | 6960 | 6960 | 6950 | 232 |
| 386 | 20231024 | 133400 | 3106729430 | 6960 | 6960 | 6960 | 6950 | 587 |
| 387 | 20231024 | 133300 | 3102644230 | 6950 | 6960 | 6960 | 6950 | 776 |
| 388 | 20231024 | 133200 | 3097243900 | 6950 | 6960 | 6960 | 6950 | 437 |
| 389 | 20231024 | 133100 | 3094205490 | 6960 | 6960 | 6960 | 6950 | 54 |
| 390 | 20231024 | 133000 | 3093829970 | 6960 | 6960 | 6960 | 6950 | 468 |
| 391 | 20231024 | 132900 | 3090575950 | 6950 | 6950 | 6960 | 6950 | 313 |
| 392 | 20231024 | 132800 | 3088399380 | 6960 | 6960 | 6960 | 6950 | 167 |
| 393 | 20231024 | 132700 | 3087237380 | 6960 | 6950 | 6960 | 6950 | 98 |
| 394 | 20231024 | 132600 | 3086556040 | 6960 | 6960 | 6960 | 6950 | 1225 |
| 395 | 20231024 | 132500 | 3078040680 | 6960 | 6960 | 6960 | 6950 | 400 |
| 396 | 20231024 | 132400 | 3075257320 | 6960 | 6950 | 6960 | 6950 | 1257 |
| 397 | 20231024 | 132300 | 3066510970 | 6960 | 6960 | 6960 | 6950 | 286 |
| 398 | 20231024 | 132200 | 3064522000 | 6960 | 6960 | 6960 | 6950 | 170 |
| 399 | 20231024 | 132100 | 3063339430 | 6960 | 6950 | 6960 | 6950 | 77 |
| 400 | 20231024 | 132000 | 3062804150 | 6950 | 6960 | 6960 | 6950 | 266 |
| 401 | 20231024 | 131900 | 3060954380 | 6960 | 6950 | 6960 | 6950 | 2048 |
| 402 | 20231024 | 131800 | 3046716560 | 6960 | 6960 | 6960 | 6950 | 50 |
| 403 | 20231024 | 131700 | 3046368880 | 6950 | 6960 | 6960 | 6950 | 482 |
| 404 | 20231024 | 131600 | 3043017270 | 6960 | 6960 | 6960 | 6950 | 118 |
| 405 | 20231024 | 131500 | 3042196630 | 6960 | 6960 | 6960 | 6950 | 42 |
| 406 | 20231024 | 131400 | 3041904630 | 6950 | 6950 | 6960 | 6950 | 322 |
| 407 | 20231024 | 131300 | 3039665420 | 6960 | 6960 | 6960 | 6950 | 70 |
| 408 | 20231024 | 131200 | 3039178540 | 6950 | 6960 | 6960 | 6950 | 289 |
| 409 | 20231024 | 131100 | 3037169930 | 6960 | 6950 | 6960 | 6950 | 489 |
| 410 | 20231024 | 131000 | 3033770370 | 6960 | 6960 | 6960 | 6950 | 712 |
| 411 | 20231024 | 130900 | 3028816910 | 6960 | 6960 | 6960 | 6950 | 303 |
| 412 | 20231024 | 130800 | 3026708660 | 6960 | 6950 | 6960 | 6950 | 402 |
| 413 | 20231024 | 130700 | 3023912150 | 6960 | 6960 | 6960 | 6950 | 255 |
| 414 | 20231024 | 130600 | 3022137660 | 6960 | 6970 | 6970 | 6950 | 22001 |
| 415 | 20231024 | 130500 | 2869053340 | 6960 | 6970 | 6970 | 6960 | 40 |
| 416 | 20231024 | 130400 | 2868774860 | 6970 | 6970 | 6970 | 6960 | 688 |
| 417 | 20231024 | 130300 | 2863980200 | 6970 | 6970 | 6970 | 6960 | 335 |
| 418 | 20231024 | 130200 | 2861645880 | 6970 | 6980 | 6980 | 6960 | 27246 |
| 419 | 20231024 | 130100 | 2671745670 | 6970 | 6970 | 6980 | 6970 | 82 |
| 420 | 20231024 | 130000 | 2671174020 | 6980 | 6980 | 6980 | 6970 | 126 |
| 421 | 20231024 | 125900 | 2670294850 | 6970 | 6980 | 6980 | 6970 | 639 |
| 422 | 20231024 | 125800 | 2665840960 | 6980 | 6970 | 6980 | 6970 | 194 |
| 423 | 20231024 | 125700 | 2664487540 | 6980 | 6980 | 6980 | 6970 | 306 |
| 424 | 20231024 | 125600 | 2662353830 | 6970 | 6980 | 6980 | 6970 | 184 |
| 425 | 20231024 | 125500 | 2661071340 | 6980 | 6980 | 6980 | 6970 | 155 |
| 426 | 20231024 | 125400 | 2659990170 | 6980 | 6980 | 6980 | 6970 | 35 |
| 427 | 20231024 | 125300 | 2659746180 | 6980 | 6970 | 6980 | 6970 | 82 |
| 428 | 20231024 | 125200 | 2659174460 | 6970 | 6980 | 6980 | 6970 | 319 |
| 429 | 20231024 | 125100 | 2656950230 | 6970 | 6970 | 6980 | 6970 | 84 |
| 430 | 20231024 | 125000 | 2656364540 | 6980 | 6970 | 6980 | 6970 | 200 |
| 431 | 20231024 | 124900 | 2654970480 | 6980 | 6970 | 6980 | 6970 | 119 |
| 432 | 20231024 | 124800 | 2654140250 | 6970 | 6970 | 6980 | 6970 | 226 |
| 433 | 20231024 | 124700 | 2652565020 | 6980 | 6980 | 6980 | 6970 | 203 |
| 434 | 20231024 | 124600 | 2651149590 | 6970 | 6970 | 6980 | 6970 | 293 |
| 435 | 20231024 | 124500 | 2649106570 | 6970 | 6970 | 6980 | 6970 | 565 |
| 436 | 20231024 | 124400 | 2645163500 | 6980 | 6980 | 6980 | 6970 | 5456 |
| 437 | 20231024 | 124300 | 2607082810 | 6970 | 6970 | 6980 | 6970 | 17642 |
| 438 | 20231024 | 124200 | 2483942370 | 6980 | 6970 | 6980 | 6970 | 367 |
| 439 | 20231024 | 124100 | 2481381350 | 6980 | 6980 | 6980 | 6970 | 282 |
| 440 | 20231024 | 124000 | 2479414970 | 6980 | 6970 | 6980 | 6970 | 69 |
| 441 | 20231024 | 123900 | 2478933990 | 6980 | 6980 | 6980 | 6970 | 96 |
| 442 | 20231024 | 123800 | 2478264290 | 6970 | 6980 | 6980 | 6970 | 267 |
| 443 | 20231024 | 123700 | 2476402480 | 6970 | 6970 | 6980 | 6970 | 264 |
| 444 | 20231024 | 123600 | 2474562290 | 6970 | 6970 | 6980 | 6970 | 40 |
| 445 | 20231024 | 123500 | 2474283480 | 6980 | 6980 | 6980 | 6970 | 333 |
| 446 | 20231024 | 123400 | 2471960970 | 6980 | 6970 | 6980 | 6970 | 71 |
| 447 | 20231024 | 123300 | 2471466030 | 6970 | 6970 | 6980 | 6970 | 45 |
| 448 | 20231024 | 123200 | 2471152320 | 6980 | 6970 | 6980 | 6970 | 384 |
| 449 | 20231024 | 123100 | 2468475030 | 6980 | 6980 | 6980 | 6970 | 222 |
| 450 | 20231024 | 123000 | 2466927530 | 6970 | 6980 | 6980 | 6970 | 153 |
| 451 | 20231024 | 122900 | 2465860290 | 6970 | 6980 | 6990 | 6970 | 7149 |
| 452 | 20231024 | 122800 | 2415962320 | 6990 | 6990 | 6990 | 6980 | 63 |
| 453 | 20231024 | 122700 | 2415522280 | 6990 | 6980 | 6990 | 6980 | 174 |
| 454 | 20231024 | 122600 | 2414306730 | 6990 | 6980 | 6990 | 6980 | 32 |
| 455 | 20231024 | 122500 | 2414083360 | 6980 | 6990 | 6990 | 6980 | 186 |
| 456 | 20231024 | 122400 | 2412785010 | 6990 | 6980 | 6990 | 6980 | 811 |
| 457 | 20231024 | 122300 | 2407116820 | 6990 | 6990 | 6990 | 6980 | 135 |
| 458 | 20231024 | 122200 | 2406173490 | 6990 | 6990 | 6990 | 6980 | 109 |
| 459 | 20231024 | 122100 | 2405412210 | 6990 | 6980 | 6990 | 6980 | 160 |
| 460 | 20231024 | 122000 | 2404294590 | 6980 | 6980 | 6990 | 6980 | 157 |
| 461 | 20231024 | 121900 | 2403198720 | 6980 | 6990 | 6990 | 6980 | 160 |
| 462 | 20231024 | 121800 | 2402080960 | 6990 | 6980 | 6990 | 6980 | 282 |
| 463 | 20231024 | 121700 | 2400112580 | 6980 | 6980 | 6990 | 6980 | 167 |
| 464 | 20231024 | 121600 | 2398945890 | 6990 | 6980 | 6990 | 6980 | 469 |
| 465 | 20231024 | 121500 | 2395668340 | 6990 | 6980 | 6990 | 6980 | 497 |
| 466 | 20231024 | 121400 | 2392198760 | 6980 | 6980 | 6990 | 6980 | 283 |
| 467 | 20231024 | 121300 | 2390222340 | 6990 | 6990 | 6990 | 6980 | 116 |
| 468 | 20231024 | 121200 | 2389411810 | 6980 | 6980 | 6990 | 6980 | 651 |
| 469 | 20231024 | 121100 | 2384864360 | 6980 | 6980 | 6990 | 6980 | 171 |
| 470 | 20231024 | 121000 | 2383670770 | 6990 | 6990 | 7000 | 6990 | 5452 |
| 471 | 20231024 | 120900 | 2345561280 | 6990 | 7000 | 7000 | 6990 | 2188 |
| 472 | 20231024 | 120800 | 2330247130 | 6990 | 6990 | 7000 | 6990 | 152 |
| 473 | 20231024 | 120700 | 2329183840 | 7000 | 6990 | 7000 | 6990 | 33 |
| 474 | 20231024 | 120600 | 2328953160 | 7000 | 7000 | 7000 | 6990 | 317 |
| 475 | 20231024 | 120500 | 2326737310 | 6990 | 6990 | 7000 | 6990 | 120 |
| 476 | 20231024 | 120400 | 2325897710 | 6990 | 6990 | 7000 | 6990 | 184 |
| 477 | 20231024 | 120300 | 2324610340 | 7000 | 7000 | 7000 | 6990 | 75 |
| 478 | 20231024 | 120200 | 2324085980 | 7000 | 7000 | 7000 | 6990 | 319 |
| 479 | 20231024 | 120100 | 2321853360 | 6990 | 6990 | 7000 | 6990 | 95 |
| 480 | 20231024 | 120000 | 2321189000 | 7000 | 6990 | 7000 | 6990 | 189 |
| 481 | 20231024 | 115900 | 2319867840 | 7000 | 6990 | 7000 | 6990 | 626 |
| 482 | 20231024 | 115800 | 2315486250 | 6990 | 7010 | 7010 | 6990 | 2700 |
| 483 | 20231024 | 115700 | 2296586910 | 7010 | 7010 | 7010 | 7000 | 293 |
| 484 | 20231024 | 115600 | 2294535060 | 7000 | 7010 | 7010 | 7000 | 218 |
| 485 | 20231024 | 115500 | 2293008870 | 7000 | 7000 | 7010 | 7000 | 572 |
| 486 | 20231024 | 115400 | 2289004820 | 7000 | 7010 | 7010 | 7000 | 399 |
| 487 | 20231024 | 115300 | 2286210930 | 7010 | 7010 | 7010 | 7000 | 381 |
| 488 | 20231024 | 115200 | 2283543880 | 7000 | 7010 | 7010 | 7000 | 43 |
| 489 | 20231024 | 115100 | 2283242800 | 7000 | 7000 | 7010 | 7000 | 421 |
| 490 | 20231024 | 115000 | 2280294860 | 7010 | 7010 | 7010 | 7000 | 103 |
| 491 | 20231024 | 114900 | 2279573580 | 7010 | 7010 | 7010 | 7000 | 148 |
| 492 | 20231024 | 114800 | 2278536420 | 7010 | 7010 | 7010 | 7000 | 1175 |
| 493 | 20231024 | 114700 | 2270301550 | 7010 | 7000 | 7010 | 7000 | 83 |
| 494 | 20231024 | 114600 | 2269720380 | 7000 | 7010 | 7010 | 7000 | 139 |
| 495 | 20231024 | 114500 | 2268746400 | 7000 | 7000 | 7010 | 7000 | 81 |
| 496 | 20231024 | 114400 | 2268179310 | 7010 | 7010 | 7010 | 7000 | 43 |
| 497 | 20231024 | 114300 | 2267878220 | 7010 | 7020 | 7020 | 7000 | 5778 |
| 498 | 20231024 | 114200 | 2227325770 | 7020 | 7000 | 7020 | 7000 | 2052 |
| 499 | 20231024 | 114100 | 2212942730 | 7000 | 6990 | 7010 | 6990 | 1898 |
| 500 | 20231024 | 114000 | 2199651150 | 7000 | 7000 | 7000 | 6990 | 164 |
| 501 | 20231024 | 113900 | 2198503870 | 6990 | 7000 | 7000 | 6990 | 42 |
| 502 | 20231024 | 113800 | 2198210230 | 6990 | 7000 | 7000 | 6990 | 223 |
| 503 | 20231024 | 113700 | 2196649880 | 7000 | 7000 | 7000 | 6990 | 1969 |
| 504 | 20231024 | 113600 | 2182867630 | 7000 | 7000 | 7000 | 6990 | 1283 |
| 505 | 20231024 | 113500 | 2173886970 | 6990 | 6990 | 7000 | 6990 | 150 |
| 506 | 20231024 | 113400 | 2172837640 | 7000 | 7000 | 7000 | 6990 | 1337 |
| 507 | 20231024 | 113300 | 2163479470 | 7000 | 7000 | 7000 | 6990 | 163 |
| 508 | 20231024 | 113200 | 2162340010 | 7000 | 6990 | 7000 | 6990 | 3235 |
| 509 | 20231024 | 113100 | 2139695670 | 7000 | 7000 | 7000 | 6990 | 80 |
| 510 | 20231024 | 113000 | 2139136080 | 6990 | 6990 | 6990 | 6980 | 1544 |
| 511 | 20231024 | 112900 | 2128343850 | 6990 | 6990 | 6990 | 6980 | 1906 |
| 512 | 20231024 | 112800 | 2115021550 | 6990 | 6990 | 6990 | 6980 | 683 |
| 513 | 20231024 | 112700 | 2110247790 | 6980 | 6990 | 6990 | 6980 | 1444 |
| 514 | 20231024 | 112600 | 2100154910 | 6980 | 6980 | 6990 | 6980 | 43 |
| 515 | 20231024 | 112500 | 2099854710 | 6980 | 6980 | 6990 | 6980 | 78 |
| 516 | 20231024 | 112400 | 2099310220 | 6990 | 6980 | 6990 | 6980 | 65 |
| 517 | 20231024 | 112300 | 2098856500 | 6990 | 6990 | 6990 | 6980 | 2089 |
| 518 | 20231024 | 112200 | 2084254720 | 6990 | 6990 | 6990 | 6980 | 1924 |
| 519 | 20231024 | 112100 | 2070806600 | 6980 | 6990 | 6990 | 6980 | 95 |
| 520 | 20231024 | 112000 | 2070143250 | 6980 | 6990 | 6990 | 6980 | 479 |
| 521 | 20231024 | 111900 | 2066798350 | 6990 | 6980 | 6990 | 6980 | 13848 |
| 522 | 20231024 | 111800 | 1970109710 | 6980 | 6980 | 6980 | 6970 | 11844 |
| 523 | 20231024 | 111700 | 1887438990 | 6970 | 6980 | 6980 | 6970 | 219 |
| 524 | 20231024 | 111600 | 1885911000 | 6980 | 6980 | 6980 | 6970 | 98 |
| 525 | 20231024 | 111500 | 1885227820 | 6980 | 6980 | 6980 | 6970 | 140 |
| 526 | 20231024 | 111400 | 1884251930 | 6980 | 6980 | 6980 | 6970 | 123 |
| 527 | 20231024 | 111300 | 1883394030 | 6980 | 6980 | 6990 | 6980 | 836 |
| 528 | 20231024 | 111200 | 1877557330 | 6990 | 6980 | 6990 | 6980 | 11317 |
| 529 | 20231024 | 111100 | 1798491940 | 6980 | 6980 | 6980 | 6970 | 1085 |
| 530 | 20231024 | 111000 | 1790919270 | 6980 | 6980 | 6980 | 6970 | 630 |
| 531 | 20231024 | 110900 | 1786522210 | 6980 | 6980 | 6980 | 6970 | 105 |
| 532 | 20231024 | 110800 | 1785789950 | 6980 | 6980 | 6980 | 6970 | 469 |
| 533 | 20231024 | 110700 | 1782516960 | 6970 | 6980 | 6980 | 6970 | 151 |
| 534 | 20231024 | 110600 | 1781463310 | 6980 | 6970 | 6980 | 6970 | 336 |
| 535 | 20231024 | 110500 | 1779118660 | 6980 | 6980 | 6980 | 6970 | 137 |
| 536 | 20231024 | 110400 | 1778162720 | 6970 | 6980 | 6980 | 6970 | 3163 |
| 537 | 20231024 | 110300 | 1756103870 | 6980 | 6970 | 6980 | 6970 | 646 |
| 538 | 20231024 | 110200 | 1751596660 | 6980 | 6990 | 6990 | 6980 | 2760 |
| 539 | 20231024 | 110100 | 1732306850 | 6980 | 6980 | 6980 | 6970 | 10328 |
| 540 | 20231024 | 110000 | 1660218050 | 6980 | 6980 | 6980 | 6970 | 1409 |
| 541 | 20231024 | 105900 | 1650385070 | 6980 | 6980 | 6980 | 6970 | 2422 |
| 542 | 20231024 | 105800 | 1633481330 | 6980 | 6980 | 6980 | 6970 | 216 |
| 543 | 20231024 | 105700 | 1631974280 | 6980 | 6980 | 6980 | 6970 | 221 |
| 544 | 20231024 | 105600 | 1630433600 | 6970 | 6980 | 6980 | 6970 | 78 |
| 545 | 20231024 | 105500 | 1629889800 | 6980 | 6970 | 6980 | 6970 | 288 |
| 546 | 20231024 | 105400 | 1627882300 | 6980 | 6970 | 6980 | 6970 | 42 |
| 547 | 20231024 | 105300 | 1627589460 | 6980 | 6980 | 6980 | 6970 | 186 |
| 548 | 20231024 | 105200 | 1626291900 | 6980 | 6970 | 6980 | 6970 | 221 |
| 549 | 20231024 | 105100 | 1624750430 | 6970 | 6980 | 6980 | 6970 | 678 |
| 550 | 20231024 | 105000 | 1620020750 | 6980 | 6970 | 6980 | 6970 | 69 |
| 551 | 20231024 | 104900 | 1619539780 | 6980 | 6980 | 6980 | 6970 | 44 |
| 552 | 20231024 | 104800 | 1619232970 | 6980 | 6980 | 6980 | 6970 | 6278 |
| 553 | 20231024 | 104700 | 1575413170 | 6980 | 6970 | 6980 | 6970 | 1568 |
| 554 | 20231024 | 104600 | 1564469250 | 6970 | 6970 | 6980 | 6970 | 224 |
| 555 | 20231024 | 104500 | 1562907430 | 6970 | 6980 | 6980 | 6970 | 78 |
| 556 | 20231024 | 104400 | 1562363630 | 6980 | 6980 | 6980 | 6970 | 1237 |
| 557 | 20231024 | 104300 | 1553741530 | 6980 | 6970 | 6980 | 6970 | 368 |
| 558 | 20231024 | 104200 | 1551176470 | 6980 | 6970 | 6980 | 6970 | 105 |
| 559 | 20231024 | 104100 | 1550444440 | 6980 | 6980 | 6980 | 6970 | 832 |
| 560 | 20231024 | 104000 | 1544641320 | 6980 | 6980 | 6980 | 6970 | 212 |
| 561 | 20231024 | 103900 | 1543163550 | 6980 | 6980 | 6990 | 6970 | 8633 |
| 562 | 20231024 | 103800 | 1482905210 | 6990 | 6980 | 6990 | 6980 | 12725 |
| 563 | 20231024 | 103700 | 1394079680 | 6990 | 6990 | 6990 | 6980 | 831 |
| 564 | 20231024 | 103600 | 1388279050 | 6990 | 6990 | 6990 | 6980 | 1513 |
| 565 | 20231024 | 103500 | 1377704990 | 6990 | 6990 | 6990 | 6980 | 108 |
| 566 | 20231024 | 103400 | 1376950710 | 6990 | 6980 | 6990 | 6980 | 190 |
| 567 | 20231024 | 103300 | 1375624450 | 6990 | 6990 | 7000 | 6990 | 2352 |
| 568 | 20231024 | 103200 | 1359183950 | 7000 | 6990 | 7000 | 6990 | 289 |
| 569 | 20231024 | 103100 | 1357163610 | 7000 | 7000 | 7000 | 6990 | 995 |
| 570 | 20231024 | 103000 | 1350199520 | 6990 | 7000 | 7000 | 6990 | 541 |
| 571 | 20231024 | 102900 | 1346413150 | 7000 | 7000 | 7000 | 6990 | 910 |
| 572 | 20231024 | 102800 | 1340052120 | 7000 | 6990 | 7000 | 6990 | 34 |
| 573 | 20231024 | 102700 | 1339814440 | 7000 | 6990 | 7000 | 6990 | 80 |
| 574 | 20231024 | 102600 | 1339255170 | 7000 | 6990 | 7000 | 6990 | 593 |
| 575 | 20231024 | 102500 | 1335109960 | 7000 | 7010 | 7010 | 7000 | 4090 |
| 576 | 20231024 | 102400 | 1306479730 | 7010 | 7020 | 7020 | 7000 | 1819 |
| 577 | 20231024 | 102300 | 1293728820 | 7020 | 7020 | 7020 | 7010 | 87 |
| 578 | 20231024 | 102200 | 1293118390 | 7020 | 7010 | 7020 | 7010 | 230 |
| 579 | 20231024 | 102100 | 1291504430 | 7030 | 7020 | 7030 | 7000 | 9085 |
| 580 | 20231024 | 102000 | 1227741610 | 7020 | 7020 | 7020 | 7010 | 51 |
| 581 | 20231024 | 101900 | 1227383910 | 7020 | 7010 | 7020 | 7000 | 1318 |
| 582 | 20231024 | 101800 | 1218145390 | 7000 | 7000 | 7000 | 6990 | 719 |
| 583 | 20231024 | 101700 | 1213112710 | 6990 | 6990 | 7000 | 6980 | 1412 |
| 584 | 20231024 | 101600 | 1203242110 | 6990 | 6990 | 6990 | 6980 | 131 |
| 585 | 20231024 | 101500 | 1202327060 | 6990 | 7010 | 7010 | 6990 | 8778 |
| 586 | 20231024 | 101400 | 1140896660 | 7010 | 7000 | 7010 | 7000 | 1920 |
| 587 | 20231024 | 101300 | 1127456060 | 7000 | 7000 | 7000 | 6990 | 367 |
| 588 | 20231024 | 101200 | 1124887690 | 7000 | 7000 | 7000 | 6990 | 43 |
| 589 | 20231024 | 101100 | 1124587010 | 7000 | 6990 | 7000 | 6990 | 765 |
| 590 | 20231024 | 101000 | 1119232650 | 7000 | 6990 | 7000 | 6990 | 815 |
| 591 | 20231024 | 100900 | 1113528170 | 6990 | 6980 | 7000 | 6970 | 17423 |
| 592 | 20231024 | 100800 | 991825320 | 6980 | 6970 | 6980 | 6970 | 226 |
| 593 | 20231024 | 100700 | 990248470 | 6980 | 6970 | 6980 | 6970 | 351 |
| 594 | 20231024 | 100600 | 987798910 | 6980 | 6970 | 6980 | 6970 | 72 |
| 595 | 20231024 | 100500 | 987296760 | 6970 | 6980 | 6980 | 6970 | 345 |
| 596 | 20231024 | 100400 | 984892080 | 6980 | 6980 | 6980 | 6970 | 191 |
| 597 | 20231024 | 100300 | 983559310 | 6980 | 6970 | 6980 | 6970 | 488 |
| 598 | 20231024 | 100200 | 980156890 | 6980 | 6970 | 6980 | 6970 | 4282 |
| 599 | 20231024 | 100100 | 950311330 | 6970 | 6970 | 6970 | 6960 | 298 |
| 600 | 20231024 | 100000 | 948234680 | 6970 | 6970 | 6970 | 6960 | 248 |
| 601 | 20231024 | 095900 | 946506950 | 6970 | 6970 | 6970 | 6960 | 844 |
| 602 | 20231024 | 095800 | 940624690 | 6970 | 6960 | 6970 | 6960 | 130 |
| 603 | 20231024 | 095700 | 939719370 | 6970 | 6970 | 6970 | 6960 | 258 |
| 604 | 20231024 | 095600 | 937922080 | 6960 | 6970 | 6970 | 6960 | 4325 |
| 605 | 20231024 | 095500 | 907777260 | 6970 | 6970 | 6970 | 6960 | 100 |
| 606 | 20231024 | 095400 | 907080680 | 6970 | 6960 | 6970 | 6960 | 163 |
| 607 | 20231024 | 095300 | 905945490 | 6970 | 6970 | 6970 | 6960 | 106 |
| 608 | 20231024 | 095200 | 905207090 | 6970 | 6970 | 6970 | 6960 | 114 |
| 609 | 20231024 | 095100 | 904412930 | 6970 | 6960 | 6970 | 6960 | 2036 |
| 610 | 20231024 | 095000 | 890224040 | 6960 | 6970 | 6970 | 6960 | 644 |
| 611 | 20231024 | 094900 | 885738670 | 6970 | 6980 | 6980 | 6960 | 4719 |
| 612 | 20231024 | 094800 | 852848070 | 6980 | 6980 | 6990 | 6970 | 359 |
| 613 | 20231024 | 094700 | 850341430 | 6990 | 6980 | 6990 | 6980 | 8045 |
| 614 | 20231024 | 094600 | 794187210 | 6980 | 6980 | 6980 | 6970 | 1734 |
| 615 | 20231024 | 094500 | 782084310 | 6980 | 6970 | 6980 | 6970 | 101 |
| 616 | 20231024 | 094400 | 781380160 | 6970 | 6970 | 6980 | 6970 | 7551 |
| 617 | 20231024 | 094300 | 728746510 | 6970 | 6990 | 6990 | 6960 | 12586 |
| 618 | 20231024 | 094200 | 640952290 | 6980 | 6990 | 7000 | 6980 | 9625 |
| 619 | 20231024 | 094100 | 573710040 | 7000 | 7010 | 7010 | 7000 | 5516 |
| 620 | 20231024 | 094000 | 535097520 | 7010 | 7010 | 7010 | 7000 | 152 |
| 621 | 20231024 | 093900 | 534032420 | 7010 | 7000 | 7010 | 7000 | 302 |
| 622 | 20231024 | 093800 | 531918220 | 7000 | 7010 | 7010 | 7000 | 382 |
| 623 | 20231024 | 093700 | 529241430 | 7000 | 7010 | 7010 | 7000 | 43 |
| 624 | 20231024 | 093600 | 528940410 | 7010 | 7010 | 7010 | 7000 | 3354 |
| 625 | 20231024 | 093500 | 505432160 | 7000 | 7020 | 7020 | 7000 | 7615 |
| 626 | 20231024 | 093400 | 452018760 | 7030 | 7030 | 7030 | 7020 | 126 |
| 627 | 20231024 | 093300 | 451133430 | 7030 | 7030 | 7030 | 7020 | 253 |
| 628 | 20231024 | 093200 | 449357040 | 7030 | 7030 | 7030 | 7020 | 649 |
| 629 | 20231024 | 093100 | 444800400 | 7020 | 7040 | 7040 | 7020 | 10874 |
| 630 | 20231024 | 093000 | 368369350 | 7040 | 7040 | 7040 | 7030 | 86 |
| 631 | 20231024 | 092900 | 367764490 | 7040 | 7030 | 7040 | 7030 | 134 |
| 632 | 20231024 | 092800 | 366822430 | 7040 | 7040 | 7040 | 7030 | 69 |
| 633 | 20231024 | 092700 | 366337090 | 7040 | 7030 | 7040 | 7030 | 1681 |
| 634 | 20231024 | 092600 | 354509220 | 7040 | 7040 | 7040 | 7030 | 65 |
| 635 | 20231024 | 092500 | 354052050 | 7030 | 7040 | 7040 | 7030 | 52 |
| 636 | 20231024 | 092400 | 353686380 | 7030 | 7050 | 7050 | 7030 | 4762 |
| 637 | 20231024 | 092300 | 320162970 | 7050 | 7040 | 7050 | 7040 | 526 |
| 638 | 20231024 | 092200 | 316459160 | 7050 | 7050 | 7050 | 7040 | 278 |
| 639 | 20231024 | 092100 | 314499720 | 7050 | 7040 | 7050 | 7040 | 230 |
| 640 | 20231024 | 092000 | 312879290 | 7050 | 7050 | 7050 | 7040 | 569 |
| 641 | 20231024 | 091900 | 308868560 | 7050 | 7050 | 7050 | 7040 | 385 |
| 642 | 20231024 | 091800 | 306156270 | 7050 | 7050 | 7050 | 7040 | 274 |
| 643 | 20231024 | 091700 | 304225640 | 7050 | 7050 | 7050 | 7040 | 1075 |
| 644 | 20231024 | 091600 | 296654340 | 7050 | 7050 | 7050 | 7040 | 1188 |
| 645 | 20231024 | 091500 | 288279890 | 7050 | 7040 | 7050 | 7040 | 312 |
| 646 | 20231024 | 091400 | 286082400 | 7050 | 7040 | 7050 | 7030 | 2394 |
| 647 | 20231024 | 091300 | 269229280 | 7040 | 7040 | 7040 | 7030 | 534 |
| 648 | 20231024 | 091200 | 265471250 | 7040 | 7040 | 7040 | 7030 | 6329 |
| 649 | 20231024 | 091100 | 220915960 | 7030 | 7030 | 7040 | 7030 | 157 |
| 650 | 20231024 | 091000 | 219811830 | 7040 | 7040 | 7040 | 7030 | 187 |
| 651 | 20231024 | 090900 | 218495990 | 7040 | 7030 | 7040 | 7030 | 172 |
| 652 | 20231024 | 090800 | 217285950 | 7030 | 7040 | 7040 | 7030 | 123 |
| 653 | 20231024 | 090700 | 216420920 | 7030 | 7040 | 7040 | 7030 | 806 |
| 654 | 20231024 | 090600 | 210750330 | 7040 | 7040 | 7040 | 7030 | 230 |
| 655 | 20231024 | 090500 | 209132950 | 7030 | 7040 | 7040 | 7030 | 967 |
| 656 | 20231024 | 090400 | 202325920 | 7040 | 7050 | 7050 | 7040 | 4421 |
| 657 | 20231024 | 090300 | 171201810 | 7040 | 7050 | 7050 | 7040 | 261 |
| 658 | 20231024 | 090200 | 169361770 | 7050 | 7040 | 7060 | 7030 | 5274 |
| 659 | 20231024 | 090100 | 132207780 | 7040 | 7050 | 7060 | 7030 | 3172 |
| 660 | 20231024 | 090000 | 109861080 | 7060 | 7100 | 7100 | 7060 | 15523 |