34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 202400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 37099 |
| 3 | 20241024 | 202300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20241024 | 202200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20241024 | 202100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20241024 | 202000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20241024 | 201900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20241024 | 201800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20241024 | 201700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20241024 | 201600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20241024 | 201500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20241024 | 201400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20241024 | 201300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20241024 | 201200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20241024 | 201100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20241024 | 201000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20241024 | 200900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20241024 | 200800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20241024 | 200700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20241024 | 200600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20241024 | 200500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20241024 | 200400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20241024 | 200300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20241024 | 200200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20241024 | 200100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20241024 | 200000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20241024 | 195900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20241024 | 195800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20241024 | 195700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20241024 | 195600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20241024 | 195500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20241024 | 195400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 37099 |
| 33 | 20241024 | 195300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20241024 | 195200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20241024 | 195100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20241024 | 195000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20241024 | 194900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20241024 | 194800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20241024 | 194700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20241024 | 194600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20241024 | 194500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20241024 | 194400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20241024 | 194300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20241024 | 194200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20241024 | 194100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20241024 | 194000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20241024 | 193900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20241024 | 193800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20241024 | 193700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20241024 | 193600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20241024 | 193500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20241024 | 193400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20241024 | 193300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20241024 | 193200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20241024 | 193100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20241024 | 193000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20241024 | 192900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20241024 | 192800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20241024 | 192700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20241024 | 192600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20241024 | 192500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20241024 | 192400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 37099 |
| 63 | 20241024 | 192300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20241024 | 192200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20241024 | 192100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20241024 | 192000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20241024 | 191900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20241024 | 191800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20241024 | 191700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20241024 | 191600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20241024 | 191500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20241024 | 191400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20241024 | 191300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20241024 | 191200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20241024 | 191100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20241024 | 191000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20241024 | 190900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20241024 | 190800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20241024 | 190700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20241024 | 190600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20241024 | 190500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20241024 | 190400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20241024 | 190300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20241024 | 190200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20241024 | 190100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20241024 | 190000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20241024 | 185900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20241024 | 185800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20241024 | 185700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20241024 | 185600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20241024 | 185500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20241024 | 185400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 37099 |
| 93 | 20241024 | 185300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20241024 | 185200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20241024 | 185100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20241024 | 185000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20241024 | 184900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20241024 | 184800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20241024 | 184700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20241024 | 184600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20241024 | 184500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20241024 | 184400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20241024 | 184300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20241024 | 184200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20241024 | 184100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20241024 | 184000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20241024 | 183900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20241024 | 183800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20241024 | 183700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20241024 | 183600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20241024 | 183500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20241024 | 183400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20241024 | 183300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20241024 | 183200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20241024 | 183100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20241024 | 183000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20241024 | 182900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20241024 | 182800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20241024 | 182700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20241024 | 182600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20241024 | 182500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20241024 | 182400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 37099 |
| 123 | 20241024 | 182300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20241024 | 182200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20241024 | 182100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20241024 | 182000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20241024 | 181900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20241024 | 181800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20241024 | 181700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20241024 | 181600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20241024 | 181500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20241024 | 181400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20241024 | 181300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20241024 | 181200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20241024 | 181100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20241024 | 181000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20241024 | 180900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20241024 | 180800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20241024 | 180700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20241024 | 180600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20241024 | 180500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20241024 | 180400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20241024 | 180300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20241024 | 180200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20241024 | 180100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20241024 | 180000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20241024 | 175900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20241024 | 175800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20241024 | 175700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20241024 | 175600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20241024 | 175500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20241024 | 175400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 37099 |
| 153 | 20241024 | 175300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20241024 | 175200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20241024 | 175100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20241024 | 175000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20241024 | 174900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20241024 | 174800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20241024 | 174700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20241024 | 174600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20241024 | 174500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20241024 | 174400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20241024 | 174300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20241024 | 174200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20241024 | 174100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20241024 | 174000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20241024 | 173900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20241024 | 173800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20241024 | 173700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20241024 | 173600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20241024 | 173500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20241024 | 173400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20241024 | 173300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20241024 | 173200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20241024 | 173100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20241024 | 173000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20241024 | 172900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20241024 | 172800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20241024 | 172700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20241024 | 172600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20241024 | 172500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20241024 | 172400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 37099 |
| 183 | 20241024 | 172300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20241024 | 172200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20241024 | 172100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20241024 | 172000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20241024 | 171900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20241024 | 171800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20241024 | 171700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20241024 | 171600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20241024 | 171500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20241024 | 171400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20241024 | 171300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20241024 | 171200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20241024 | 171100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20241024 | 171000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20241024 | 170900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20241024 | 170800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20241024 | 170700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20241024 | 170600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20241024 | 170500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20241024 | 170400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20241024 | 170300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20241024 | 170200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20241024 | 170100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20241024 | 170000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20241024 | 165900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20241024 | 165800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20241024 | 165700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20241024 | 165600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20241024 | 165500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20241024 | 165400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 37099 |
| 213 | 20241024 | 165300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20241024 | 165200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20241024 | 165100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20241024 | 165000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20241024 | 164900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20241024 | 164800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20241024 | 164700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20241024 | 164600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20241024 | 164500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20241024 | 164400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20241024 | 164300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20241024 | 164200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20241024 | 164100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20241024 | 164000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20241024 | 163900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20241024 | 163800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20241024 | 163700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20241024 | 163600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20241024 | 163500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20241024 | 163400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20241024 | 163300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20241024 | 163200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20241024 | 163100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20241024 | 163000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20241024 | 162900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20241024 | 162800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20241024 | 162700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20241024 | 162600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20241024 | 162500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20241024 | 162400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 37099 |
| 243 | 20241024 | 162300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20241024 | 162200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20241024 | 162100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20241024 | 162000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20241024 | 161900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20241024 | 161800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20241024 | 161700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20241024 | 161600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20241024 | 161500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20241024 | 161400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20241024 | 161300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20241024 | 161200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20241024 | 161100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20241024 | 161000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20241024 | 160900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20241024 | 160800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20241024 | 160700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20241024 | 160600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20241024 | 160500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20241024 | 160400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20241024 | 160300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20241024 | 160200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20241024 | 160100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20241024 | 160000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20241024 | 155900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20241024 | 155800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20241024 | 155700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20241024 | 155600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20241024 | 155500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20241024 | 155400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 37099 |
| 273 | 20241024 | 155300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20241024 | 155200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20241024 | 155100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20241024 | 155000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20241024 | 154900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20241024 | 154800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20241024 | 154700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20241024 | 154600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20241024 | 154500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20241024 | 154400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20241024 | 154300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20241024 | 154200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20241024 | 154100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20241024 | 154000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20241024 | 153900 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20241024 | 153800 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20241024 | 153700 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20241024 | 153600 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20241024 | 153500 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20241024 | 153400 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20241024 | 153300 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20241024 | 153200 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20241024 | 153100 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20241024 | 153000 | 5835080840 | 9540 | 9540 | 9540 | 9540 | 37099 |
| 297 | 20241024 | 152900 | 5481156380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20241024 | 152800 | 5481156380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20241024 | 152700 | 5481156380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20241024 | 152600 | 5481156380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20241024 | 152500 | 5481156380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20241024 | 152400 | 5481156380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 303 | 20241024 | 152300 | 5481156380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20241024 | 152200 | 5481156380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 305 | 20241024 | 152100 | 5481156380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20241024 | 152000 | 5481156380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20241024 | 151900 | 5481156380 | 9540 | 9530 | 9540 | 9520 | 1459 |
| 308 | 20241024 | 151800 | 5467258440 | 9540 | 9520 | 9540 | 9510 | 3152 |
| 309 | 20241024 | 151700 | 5437248670 | 9520 | 9540 | 9540 | 9510 | 979 |
| 310 | 20241024 | 151600 | 5427925510 | 9540 | 9540 | 9540 | 9520 | 1198 |
| 311 | 20241024 | 151500 | 5416505520 | 9540 | 9540 | 9540 | 9510 | 1214 |
| 312 | 20241024 | 151400 | 5404934100 | 9540 | 9530 | 9540 | 9510 | 1589 |
| 313 | 20241024 | 151300 | 5389791350 | 9540 | 9540 | 9540 | 9510 | 1128 |
| 314 | 20241024 | 151200 | 5379039380 | 9540 | 9510 | 9540 | 9510 | 1745 |
| 315 | 20241024 | 151100 | 5362413610 | 9520 | 9540 | 9540 | 9510 | 1504 |
| 316 | 20241024 | 151000 | 5348092880 | 9540 | 9520 | 9540 | 9510 | 1478 |
| 317 | 20241024 | 150900 | 5334021070 | 9520 | 9510 | 9520 | 9510 | 1166 |
| 318 | 20241024 | 150800 | 5322921290 | 9510 | 9520 | 9520 | 9510 | 1035 |
| 319 | 20241024 | 150700 | 5313070250 | 9510 | 9540 | 9540 | 9510 | 1450 |
| 320 | 20241024 | 150600 | 5299263460 | 9510 | 9540 | 9540 | 9510 | 1235 |
| 321 | 20241024 | 150500 | 5287496380 | 9520 | 9540 | 9540 | 9510 | 2556 |
| 322 | 20241024 | 150400 | 5263156580 | 9540 | 9530 | 9540 | 9520 | 968 |
| 323 | 20241024 | 150300 | 5253927480 | 9530 | 9540 | 9540 | 9520 | 1334 |
| 324 | 20241024 | 150200 | 5241205510 | 9530 | 9520 | 9540 | 9520 | 2621 |
| 325 | 20241024 | 150100 | 5216241610 | 9530 | 9530 | 9530 | 9520 | 1177 |
| 326 | 20241024 | 150000 | 5205026100 | 9530 | 9530 | 9530 | 9520 | 851 |
| 327 | 20241024 | 145900 | 5196916290 | 9530 | 9540 | 9540 | 9520 | 2452 |
| 328 | 20241024 | 145800 | 5173539960 | 9540 | 9530 | 9540 | 9520 | 1062 |
| 329 | 20241024 | 145700 | 5163414990 | 9530 | 9530 | 9530 | 9520 | 1298 |
| 330 | 20241024 | 145600 | 5151045450 | 9530 | 9540 | 9540 | 9530 | 1496 |
| 331 | 20241024 | 145500 | 5136778050 | 9540 | 9540 | 9540 | 9530 | 1246 |
| 332 | 20241024 | 145400 | 5124891440 | 9540 | 9540 | 9540 | 9520 | 1293 |
| 333 | 20241024 | 145300 | 5112560550 | 9530 | 9520 | 9540 | 9520 | 1282 |
| 334 | 20241024 | 145200 | 5100343210 | 9530 | 9540 | 9550 | 9520 | 2517 |
| 335 | 20241024 | 145100 | 5076345680 | 9550 | 9540 | 9550 | 9540 | 1701 |
| 336 | 20241024 | 145000 | 5060109070 | 9540 | 9540 | 9540 | 9530 | 2298 |
| 337 | 20241024 | 144900 | 5038186790 | 9540 | 9540 | 9540 | 9530 | 1150 |
| 338 | 20241024 | 144800 | 5027216150 | 9540 | 9530 | 9540 | 9520 | 1375 |
| 339 | 20241024 | 144700 | 5014105580 | 9530 | 9530 | 9530 | 9520 | 963 |
| 340 | 20241024 | 144600 | 5004928820 | 9530 | 9530 | 9530 | 9520 | 1344 |
| 341 | 20241024 | 144500 | 4992120910 | 9530 | 9540 | 9540 | 9530 | 1079 |
| 342 | 20241024 | 144400 | 4981829580 | 9540 | 9530 | 9540 | 9520 | 1355 |
| 343 | 20241024 | 144300 | 4968914960 | 9520 | 9540 | 9540 | 9520 | 3380 |
| 344 | 20241024 | 144200 | 4936694730 | 9540 | 9530 | 9540 | 9530 | 1170 |
| 345 | 20241024 | 144100 | 4925534890 | 9530 | 9530 | 9530 | 9520 | 1287 |
| 346 | 20241024 | 144000 | 4913270440 | 9530 | 9530 | 9530 | 9520 | 1055 |
| 347 | 20241024 | 143900 | 4903216580 | 9530 | 9530 | 9530 | 9520 | 1544 |
| 348 | 20241024 | 143800 | 4888502710 | 9530 | 9520 | 9540 | 9520 | 885 |
| 349 | 20241024 | 143700 | 4880067790 | 9540 | 9530 | 9540 | 9520 | 3345 |
| 350 | 20241024 | 143600 | 4848187450 | 9530 | 9530 | 9530 | 9520 | 545 |
| 351 | 20241024 | 143500 | 4842993830 | 9530 | 9520 | 9530 | 9520 | 627 |
| 352 | 20241024 | 143400 | 4837019380 | 9520 | 9530 | 9530 | 9520 | 577 |
| 353 | 20241024 | 143300 | 4831520970 | 9530 | 9530 | 9530 | 9520 | 1277 |
| 354 | 20241024 | 143200 | 4819354880 | 9530 | 9510 | 9530 | 9510 | 421 |
| 355 | 20241024 | 143100 | 4815344700 | 9530 | 9510 | 9530 | 9510 | 6642 |
| 356 | 20241024 | 143000 | 4752172800 | 9510 | 9530 | 9530 | 9510 | 820 |
| 357 | 20241024 | 142900 | 4744366800 | 9530 | 9520 | 9540 | 9510 | 1731 |
| 358 | 20241024 | 142800 | 4727881910 | 9520 | 9510 | 9520 | 9510 | 606 |
| 359 | 20241024 | 142700 | 4722113510 | 9520 | 9520 | 9520 | 9510 | 636 |
| 360 | 20241024 | 142600 | 4716058970 | 9520 | 9520 | 9520 | 9510 | 5248 |
| 361 | 20241024 | 142500 | 4666098290 | 9510 | 9540 | 9540 | 9510 | 4960 |
| 362 | 20241024 | 142400 | 4618817310 | 9540 | 9540 | 9540 | 9530 | 601 |
| 363 | 20241024 | 142300 | 4613084000 | 9540 | 9540 | 9540 | 9530 | 573 |
| 364 | 20241024 | 142200 | 4607617880 | 9540 | 9540 | 9540 | 9530 | 847 |
| 365 | 20241024 | 142100 | 4599538090 | 9540 | 9540 | 9540 | 9530 | 591 |
| 366 | 20241024 | 142000 | 4593900350 | 9540 | 9530 | 9540 | 9530 | 646 |
| 367 | 20241024 | 141900 | 4587738960 | 9540 | 9530 | 9540 | 9520 | 3603 |
| 368 | 20241024 | 141800 | 4553390330 | 9530 | 9510 | 9530 | 9510 | 9946 |
| 369 | 20241024 | 141700 | 4458749390 | 9510 | 9510 | 9510 | 9500 | 649 |
| 370 | 20241024 | 141600 | 4452577650 | 9510 | 9500 | 9510 | 9500 | 566 |
| 371 | 20241024 | 141500 | 4447195750 | 9510 | 9490 | 9510 | 9480 | 18483 |
| 372 | 20241024 | 141400 | 4271675330 | 9490 | 9490 | 9490 | 9480 | 613 |
| 373 | 20241024 | 141300 | 4265858210 | 9490 | 9490 | 9490 | 9480 | 555 |
| 374 | 20241024 | 141200 | 4260591920 | 9490 | 9480 | 9490 | 9480 | 744 |
| 375 | 20241024 | 141100 | 4253531750 | 9490 | 9480 | 9490 | 9480 | 428 |
| 376 | 20241024 | 141000 | 4249470570 | 9480 | 9490 | 9490 | 9480 | 2580 |
| 377 | 20241024 | 140900 | 4225007750 | 9480 | 9490 | 9490 | 9480 | 349 |
| 378 | 20241024 | 140800 | 4221696760 | 9480 | 9480 | 9490 | 9480 | 5269 |
| 379 | 20241024 | 140700 | 4171745140 | 9490 | 9480 | 9490 | 9480 | 854 |
| 380 | 20241024 | 140600 | 4163646690 | 9480 | 9480 | 9490 | 9480 | 218 |
| 381 | 20241024 | 140500 | 4161579070 | 9490 | 9480 | 9490 | 9480 | 266 |
| 382 | 20241024 | 140400 | 4159055770 | 9480 | 9480 | 9490 | 9480 | 21075 |
| 383 | 20241024 | 140300 | 3959222850 | 9490 | 9480 | 9490 | 9480 | 599 |
| 384 | 20241024 | 140200 | 3953539600 | 9480 | 9490 | 9490 | 9480 | 238 |
| 385 | 20241024 | 140100 | 3951281910 | 9480 | 9480 | 9490 | 9480 | 661 |
| 386 | 20241024 | 140000 | 3945010730 | 9490 | 9490 | 9490 | 9480 | 638 |
| 387 | 20241024 | 135900 | 3938957860 | 9490 | 9480 | 9490 | 9480 | 432 |
| 388 | 20241024 | 135800 | 3934859410 | 9480 | 9490 | 9490 | 9480 | 1202 |
| 389 | 20241024 | 135700 | 3923461080 | 9480 | 9490 | 9490 | 9480 | 210 |
| 390 | 20241024 | 135600 | 3921468860 | 9490 | 9480 | 9490 | 9480 | 123 |
| 391 | 20241024 | 135500 | 3920301820 | 9480 | 9480 | 9490 | 9480 | 2238 |
| 392 | 20241024 | 135400 | 3899083540 | 9490 | 9480 | 9490 | 9480 | 484 |
| 393 | 20241024 | 135300 | 3894490850 | 9480 | 9490 | 9490 | 9480 | 523 |
| 394 | 20241024 | 135200 | 3889527740 | 9490 | 9480 | 9490 | 9480 | 787 |
| 395 | 20241024 | 135100 | 3882059220 | 9490 | 9490 | 9490 | 9480 | 10644 |
| 396 | 20241024 | 135000 | 3781048270 | 9480 | 9490 | 9490 | 9480 | 191 |
| 397 | 20241024 | 134900 | 3779236090 | 9480 | 9490 | 9490 | 9480 | 313 |
| 398 | 20241024 | 134800 | 3776266130 | 9480 | 9490 | 9490 | 9480 | 191 |
| 399 | 20241024 | 134700 | 3774454450 | 9480 | 9490 | 9490 | 9480 | 125 |
| 400 | 20241024 | 134600 | 3773268310 | 9490 | 9490 | 9490 | 9480 | 842 |
| 401 | 20241024 | 134500 | 3765277840 | 9480 | 9490 | 9490 | 9480 | 227 |
| 402 | 20241024 | 134400 | 3763124080 | 9490 | 9490 | 9490 | 9480 | 289 |
| 403 | 20241024 | 134300 | 3760381580 | 9490 | 9490 | 9490 | 9480 | 237 |
| 404 | 20241024 | 134200 | 3758132560 | 9490 | 9490 | 9490 | 9480 | 505 |
| 405 | 20241024 | 134100 | 3753340590 | 9490 | 9490 | 9490 | 9490 | 226 |
| 406 | 20241024 | 134000 | 3751195850 | 9490 | 9490 | 9490 | 9490 | 177 |
| 407 | 20241024 | 133900 | 3749516120 | 9490 | 9480 | 9490 | 9480 | 149 |
| 408 | 20241024 | 133800 | 3748102600 | 9490 | 9490 | 9490 | 9490 | 417 |
| 409 | 20241024 | 133700 | 3744145270 | 9480 | 9490 | 9490 | 9480 | 1386 |
| 410 | 20241024 | 133600 | 3730998620 | 9490 | 9490 | 9490 | 9480 | 315 |
| 411 | 20241024 | 133500 | 3728009630 | 9490 | 9490 | 9490 | 9490 | 353 |
| 412 | 20241024 | 133400 | 3724659660 | 9490 | 9490 | 9490 | 9490 | 258 |
| 413 | 20241024 | 133300 | 3722211240 | 9490 | 9480 | 9490 | 9480 | 396 |
| 414 | 20241024 | 133200 | 3718453560 | 9490 | 9480 | 9490 | 9480 | 114 |
| 415 | 20241024 | 133100 | 3717371800 | 9490 | 9490 | 9490 | 9490 | 443 |
| 416 | 20241024 | 133000 | 3713167730 | 9490 | 9490 | 9490 | 9480 | 398 |
| 417 | 20241024 | 132900 | 3709391080 | 9490 | 9490 | 9490 | 9490 | 285 |
| 418 | 20241024 | 132800 | 3706686430 | 9490 | 9490 | 9490 | 9490 | 216 |
| 419 | 20241024 | 132700 | 3704636590 | 9490 | 9490 | 9490 | 9490 | 285 |
| 420 | 20241024 | 132600 | 3701931940 | 9480 | 9490 | 9490 | 9480 | 189 |
| 421 | 20241024 | 132500 | 3700138690 | 9490 | 9490 | 9490 | 9490 | 379 |
| 422 | 20241024 | 132400 | 3696541980 | 9490 | 9490 | 9490 | 9490 | 220 |
| 423 | 20241024 | 132300 | 3694454180 | 9490 | 9490 | 9490 | 9480 | 121 |
| 424 | 20241024 | 132200 | 3693306260 | 9490 | 9490 | 9490 | 9480 | 221 |
| 425 | 20241024 | 132100 | 3691209070 | 9490 | 9490 | 9490 | 9490 | 224 |
| 426 | 20241024 | 132000 | 3689083310 | 9490 | 9490 | 9490 | 9480 | 5587 |
| 427 | 20241024 | 131900 | 3636063040 | 9480 | 9480 | 9480 | 9480 | 16565 |
| 428 | 20241024 | 131800 | 3479026840 | 9480 | 9480 | 9480 | 9480 | 222 |
| 429 | 20241024 | 131700 | 3476922280 | 9470 | 9470 | 9470 | 9470 | 51 |
| 430 | 20241024 | 131600 | 3476439310 | 9480 | 9470 | 9480 | 9460 | 18501 |
| 431 | 20241024 | 131500 | 3301234730 | 9460 | 9460 | 9470 | 9460 | 3688 |
| 432 | 20241024 | 131400 | 3266346070 | 9460 | 9450 | 9460 | 9450 | 1110 |
| 433 | 20241024 | 131300 | 3255848830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 434 | 20241024 | 131200 | 3255848830 | 9450 | 9450 | 9450 | 9450 | 2259 |
| 435 | 20241024 | 131100 | 3234501280 | 9460 | 9460 | 9460 | 9450 | 171 |
| 436 | 20241024 | 131000 | 3232883980 | 9460 | 9450 | 9460 | 9450 | 82 |
| 437 | 20241024 | 130900 | 3232108380 | 9460 | 9460 | 9460 | 9460 | 55 |
| 438 | 20241024 | 130800 | 3231588080 | 9460 | 9460 | 9460 | 9450 | 100 |
| 439 | 20241024 | 130700 | 3230642450 | 9460 | 9450 | 9460 | 9450 | 113 |
| 440 | 20241024 | 130600 | 3229574070 | 9460 | 9460 | 9460 | 9460 | 318 |
| 441 | 20241024 | 130500 | 3226565790 | 9460 | 9450 | 9460 | 9450 | 240 |
| 442 | 20241024 | 130400 | 3224296860 | 9460 | 9460 | 9460 | 9460 | 55 |
| 443 | 20241024 | 130300 | 3223776560 | 9450 | 9460 | 9460 | 9450 | 247 |
| 444 | 20241024 | 130200 | 3221439960 | 9460 | 9450 | 9460 | 9450 | 372 |
| 445 | 20241024 | 130100 | 3217921200 | 9460 | 9460 | 9460 | 9460 | 109 |
| 446 | 20241024 | 130000 | 3216890060 | 9460 | 9460 | 9460 | 9460 | 72 |
| 447 | 20241024 | 125900 | 3216208940 | 9460 | 9460 | 9460 | 9450 | 166 |
| 448 | 20241024 | 125800 | 3214638940 | 9460 | 9460 | 9460 | 9460 | 59 |
| 449 | 20241024 | 125700 | 3214080800 | 9460 | 9450 | 9460 | 9450 | 95 |
| 450 | 20241024 | 125600 | 3213182500 | 9460 | 9460 | 9460 | 9460 | 56 |
| 451 | 20241024 | 125500 | 3212652740 | 9450 | 9460 | 9460 | 9450 | 887 |
| 452 | 20241024 | 125400 | 3204269200 | 9460 | 9460 | 9460 | 9460 | 3 |
| 453 | 20241024 | 125300 | 3204240820 | 9460 | 9460 | 9460 | 9460 | 67 |
| 454 | 20241024 | 125200 | 3203607000 | 9460 | 9460 | 9460 | 9450 | 107 |
| 455 | 20241024 | 125100 | 3202595150 | 9460 | 9460 | 9460 | 9460 | 10 |
| 456 | 20241024 | 125000 | 3202500550 | 9460 | 9460 | 9460 | 9460 | 124 |
| 457 | 20241024 | 124900 | 3201327510 | 9450 | 9450 | 9450 | 9450 | 36 |
| 458 | 20241024 | 124800 | 3200987310 | 9450 | 9450 | 9460 | 9450 | 65 |
| 459 | 20241024 | 124700 | 3200372900 | 9460 | 9460 | 9460 | 9460 | 6 |
| 460 | 20241024 | 124600 | 3200316140 | 9450 | 9450 | 9450 | 9450 | 36 |
| 461 | 20241024 | 124500 | 3199975940 | 9450 | 9450 | 9450 | 9450 | 0 |
| 462 | 20241024 | 124400 | 3199975940 | 9450 | 9450 | 9450 | 9450 | 0 |
| 463 | 20241024 | 124300 | 3199975940 | 9450 | 9460 | 9460 | 9450 | 1036 |
| 464 | 20241024 | 124200 | 3190175740 | 9460 | 9460 | 9460 | 9460 | 7 |
| 465 | 20241024 | 124100 | 3190109520 | 9450 | 9450 | 9450 | 9450 | 78 |
| 466 | 20241024 | 124000 | 3189372420 | 9450 | 9450 | 9450 | 9450 | 66 |
| 467 | 20241024 | 123900 | 3188748720 | 9450 | 9440 | 9450 | 9440 | 6259 |
| 468 | 20241024 | 123800 | 3129660380 | 9440 | 9430 | 9440 | 9430 | 1131 |
| 469 | 20241024 | 123700 | 3118994540 | 9440 | 9430 | 9440 | 9430 | 58 |
| 470 | 20241024 | 123600 | 3118447380 | 9430 | 9430 | 9430 | 9430 | 21 |
| 471 | 20241024 | 123500 | 3118249350 | 9430 | 9440 | 9440 | 9430 | 787 |
| 472 | 20241024 | 123400 | 3110820090 | 9440 | 9440 | 9450 | 9440 | 725 |
| 473 | 20241024 | 123300 | 3103976020 | 9440 | 9460 | 9460 | 9440 | 16339 |
| 474 | 20241024 | 123200 | 2949491840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 475 | 20241024 | 123100 | 2949491840 | 9460 | 9470 | 9470 | 9460 | 94 |
| 476 | 20241024 | 123000 | 2948602420 | 9470 | 9470 | 9470 | 9470 | 3 |
| 477 | 20241024 | 122900 | 2948574010 | 9470 | 9470 | 9470 | 9470 | 0 |
| 478 | 20241024 | 122800 | 2948574010 | 9470 | 9460 | 9470 | 9460 | 39 |
| 479 | 20241024 | 122700 | 2948205040 | 9470 | 9470 | 9470 | 9470 | 0 |
| 480 | 20241024 | 122600 | 2948205040 | 9470 | 9460 | 9470 | 9460 | 122 |
| 481 | 20241024 | 122500 | 2947050840 | 9460 | 9470 | 9470 | 9460 | 5887 |
| 482 | 20241024 | 122400 | 2891317180 | 9470 | 9480 | 9480 | 9470 | 210 |
| 483 | 20241024 | 122300 | 2889326530 | 9470 | 9470 | 9470 | 9470 | 0 |
| 484 | 20241024 | 122200 | 2889326530 | 9470 | 9470 | 9470 | 9470 | 145 |
| 485 | 20241024 | 122100 | 2887953380 | 9470 | 9470 | 9470 | 9470 | 104 |
| 486 | 20241024 | 122000 | 2886968500 | 9470 | 9470 | 9470 | 9470 | 19 |
| 487 | 20241024 | 121900 | 2886788570 | 9470 | 9470 | 9470 | 9470 | 187 |
| 488 | 20241024 | 121800 | 2885017680 | 9470 | 9480 | 9480 | 9470 | 44 |
| 489 | 20241024 | 121700 | 2884600930 | 9470 | 9470 | 9470 | 9470 | 0 |
| 490 | 20241024 | 121600 | 2884600930 | 9470 | 9470 | 9470 | 9470 | 11 |
| 491 | 20241024 | 121500 | 2884496760 | 9470 | 9460 | 9470 | 9460 | 1915 |
| 492 | 20241024 | 121400 | 2866362070 | 9470 | 9470 | 9470 | 9470 | 650 |
| 493 | 20241024 | 121300 | 2860206570 | 9460 | 9470 | 9470 | 9460 | 351 |
| 494 | 20241024 | 121200 | 2856884500 | 9470 | 9460 | 9470 | 9460 | 37 |
| 495 | 20241024 | 121100 | 2856534470 | 9470 | 9470 | 9470 | 9470 | 137 |
| 496 | 20241024 | 121000 | 2855237080 | 9470 | 9470 | 9470 | 9470 | 7 |
| 497 | 20241024 | 120900 | 2855170790 | 9470 | 9470 | 9470 | 9460 | 198 |
| 498 | 20241024 | 120800 | 2853297090 | 9470 | 9470 | 9470 | 9470 | 103 |
| 499 | 20241024 | 120700 | 2852321680 | 9470 | 9480 | 9480 | 9470 | 5270 |
| 500 | 20241024 | 120600 | 2802414770 | 9470 | 9480 | 9480 | 9470 | 92 |
| 501 | 20241024 | 120500 | 2801542970 | 9480 | 9480 | 9480 | 9480 | 268 |
| 502 | 20241024 | 120400 | 2799002330 | 9480 | 9480 | 9480 | 9480 | 57 |
| 503 | 20241024 | 120300 | 2798461970 | 9470 | 9470 | 9470 | 9470 | 37 |
| 504 | 20241024 | 120200 | 2798111580 | 9470 | 9480 | 9480 | 9470 | 115 |
| 505 | 20241024 | 120100 | 2797021710 | 9480 | 9480 | 9480 | 9480 | 62 |
| 506 | 20241024 | 120000 | 2796433950 | 9480 | 9480 | 9480 | 9470 | 1854 |
| 507 | 20241024 | 115900 | 2778858390 | 9480 | 9480 | 9480 | 9480 | 61 |
| 508 | 20241024 | 115800 | 2778280110 | 9480 | 9480 | 9480 | 9480 | 60 |
| 509 | 20241024 | 115700 | 2777711310 | 9480 | 9480 | 9480 | 9470 | 96 |
| 510 | 20241024 | 115600 | 2776801590 | 9470 | 9480 | 9480 | 9470 | 107 |
| 511 | 20241024 | 115500 | 2775787690 | 9480 | 9470 | 9480 | 9470 | 2599 |
| 512 | 20241024 | 115400 | 2751174550 | 9480 | 9470 | 9480 | 9470 | 120 |
| 513 | 20241024 | 115300 | 2750037310 | 9480 | 9480 | 9480 | 9480 | 64 |
| 514 | 20241024 | 115200 | 2749430590 | 9480 | 9470 | 9480 | 9470 | 374 |
| 515 | 20241024 | 115100 | 2745888170 | 9480 | 9470 | 9480 | 9470 | 259 |
| 516 | 20241024 | 115000 | 2743434770 | 9470 | 9480 | 9480 | 9470 | 37 |
| 517 | 20241024 | 114900 | 2743084370 | 9470 | 9480 | 9480 | 9470 | 549 |
| 518 | 20241024 | 114800 | 2737880150 | 9470 | 9470 | 9470 | 9470 | 0 |
| 519 | 20241024 | 114700 | 2737880150 | 9470 | 9470 | 9470 | 9470 | 37 |
| 520 | 20241024 | 114600 | 2737529760 | 9480 | 9480 | 9480 | 9480 | 6 |
| 521 | 20241024 | 114500 | 2737472880 | 9480 | 9480 | 9480 | 9480 | 10 |
| 522 | 20241024 | 114400 | 2737378080 | 9470 | 9470 | 9470 | 9470 | 36 |
| 523 | 20241024 | 114300 | 2737037160 | 9470 | 9470 | 9470 | 9470 | 38 |
| 524 | 20241024 | 114200 | 2736677300 | 9470 | 9470 | 9470 | 9470 | 0 |
| 525 | 20241024 | 114100 | 2736677300 | 9470 | 9480 | 9480 | 9470 | 157 |
| 526 | 20241024 | 114000 | 2735189500 | 9480 | 9470 | 9480 | 9470 | 82 |
| 527 | 20241024 | 113900 | 2734412950 | 9470 | 9470 | 9470 | 9470 | 501 |
| 528 | 20241024 | 113800 | 2729668480 | 9470 | 9480 | 9480 | 9470 | 659 |
| 529 | 20241024 | 113700 | 2723427680 | 9480 | 9460 | 9480 | 9460 | 201 |
| 530 | 20241024 | 113600 | 2721526200 | 9460 | 9480 | 9480 | 9460 | 5134 |
| 531 | 20241024 | 113500 | 2672936820 | 9480 | 9470 | 9480 | 9470 | 154 |
| 532 | 20241024 | 113400 | 2671477260 | 9480 | 9480 | 9480 | 9480 | 1 |
| 533 | 20241024 | 113300 | 2671467780 | 9480 | 9480 | 9480 | 9480 | 146 |
| 534 | 20241024 | 113200 | 2670083700 | 9470 | 9480 | 9480 | 9470 | 180 |
| 535 | 20241024 | 113100 | 2668377660 | 9470 | 9470 | 9470 | 9470 | 30 |
| 536 | 20241024 | 113000 | 2668093560 | 9480 | 9470 | 9480 | 9470 | 61 |
| 537 | 20241024 | 112900 | 2667515790 | 9470 | 9480 | 9480 | 9470 | 180 |
| 538 | 20241024 | 112800 | 2665810660 | 9480 | 9480 | 9480 | 9470 | 333 |
| 539 | 20241024 | 112700 | 2662655080 | 9480 | 9480 | 9480 | 9470 | 1730 |
| 540 | 20241024 | 112600 | 2646258780 | 9480 | 9490 | 9490 | 9480 | 8716 |
| 541 | 20241024 | 112500 | 2563548650 | 9490 | 9500 | 9500 | 9490 | 3909 |
| 542 | 20241024 | 112400 | 2526419990 | 9500 | 9500 | 9510 | 9500 | 92 |
| 543 | 20241024 | 112300 | 2525545980 | 9510 | 9500 | 9510 | 9500 | 38 |
| 544 | 20241024 | 112200 | 2525184960 | 9510 | 9510 | 9510 | 9510 | 5 |
| 545 | 20241024 | 112100 | 2525137410 | 9510 | 9510 | 9510 | 9510 | 1103 |
| 546 | 20241024 | 112000 | 2514647880 | 9520 | 9520 | 9520 | 9520 | 89 |
| 547 | 20241024 | 111900 | 2513800600 | 9510 | 9510 | 9520 | 9510 | 208 |
| 548 | 20241024 | 111800 | 2511822510 | 9510 | 9510 | 9510 | 9510 | 0 |
| 549 | 20241024 | 111700 | 2511822510 | 9510 | 9510 | 9510 | 9510 | 100 |
| 550 | 20241024 | 111600 | 2510871510 | 9510 | 9510 | 9510 | 9510 | 1313 |
| 551 | 20241024 | 111500 | 2498384880 | 9510 | 9510 | 9510 | 9510 | 3058 |
| 552 | 20241024 | 111400 | 2469303300 | 9510 | 9510 | 9510 | 9510 | 241 |
| 553 | 20241024 | 111300 | 2467011390 | 9510 | 9510 | 9510 | 9500 | 1046 |
| 554 | 20241024 | 111200 | 2457064300 | 9510 | 9510 | 9510 | 9510 | 538 |
| 555 | 20241024 | 111100 | 2451947920 | 9510 | 9510 | 9510 | 9510 | 223 |
| 556 | 20241024 | 111000 | 2449827190 | 9500 | 9510 | 9510 | 9500 | 2041 |
| 557 | 20241024 | 110900 | 2430417640 | 9510 | 9510 | 9510 | 9510 | 854 |
| 558 | 20241024 | 110800 | 2422296100 | 9500 | 9500 | 9500 | 9500 | 0 |
| 559 | 20241024 | 110700 | 2422296100 | 9500 | 9510 | 9510 | 9500 | 110 |
| 560 | 20241024 | 110600 | 2421250360 | 9500 | 9500 | 9500 | 9500 | 683 |
| 561 | 20241024 | 110500 | 2414761860 | 9510 | 9500 | 9510 | 9500 | 815 |
| 562 | 20241024 | 110400 | 2407019290 | 9500 | 9490 | 9500 | 9490 | 304 |
| 563 | 20241024 | 110300 | 2404131870 | 9500 | 9490 | 9500 | 9490 | 5096 |
| 564 | 20241024 | 110200 | 2355770130 | 9490 | 9490 | 9490 | 9490 | 0 |
| 565 | 20241024 | 110100 | 2355770130 | 9490 | 9500 | 9500 | 9490 | 400 |
| 566 | 20241024 | 110000 | 2351970490 | 9500 | 9500 | 9500 | 9500 | 415 |
| 567 | 20241024 | 105900 | 2348027990 | 9500 | 9500 | 9500 | 9500 | 1107 |
| 568 | 20241024 | 105800 | 2337511490 | 9500 | 9500 | 9500 | 9500 | 1037 |
| 569 | 20241024 | 105700 | 2327659990 | 9510 | 9510 | 9510 | 9510 | 20 |
| 570 | 20241024 | 105600 | 2327469790 | 9510 | 9510 | 9510 | 9510 | 5 |
| 571 | 20241024 | 105500 | 2327422240 | 9500 | 9500 | 9500 | 9500 | 56 |
| 572 | 20241024 | 105400 | 2326890240 | 9500 | 9500 | 9510 | 9500 | 304 |
| 573 | 20241024 | 105300 | 2323999260 | 9500 | 9500 | 9500 | 9500 | 2159 |
| 574 | 20241024 | 105200 | 2303488760 | 9510 | 9500 | 9510 | 9490 | 2255 |
| 575 | 20241024 | 105100 | 2282065610 | 9500 | 9500 | 9500 | 9500 | 671 |
| 576 | 20241024 | 105000 | 2275691110 | 9500 | 9500 | 9500 | 9500 | 3449 |
| 577 | 20241024 | 104900 | 2242925610 | 9500 | 9490 | 9500 | 9490 | 376 |
| 578 | 20241024 | 104800 | 2239353970 | 9500 | 9500 | 9500 | 9500 | 1152 |
| 579 | 20241024 | 104700 | 2228409970 | 9500 | 9500 | 9500 | 9490 | 1370 |
| 580 | 20241024 | 104600 | 2215402000 | 9500 | 9500 | 9500 | 9490 | 234 |
| 581 | 20241024 | 104500 | 2213179010 | 9490 | 9500 | 9500 | 9490 | 1344 |
| 582 | 20241024 | 104400 | 2200411370 | 9500 | 9500 | 9500 | 9500 | 564 |
| 583 | 20241024 | 104300 | 2195053370 | 9500 | 9490 | 9500 | 9490 | 307 |
| 584 | 20241024 | 104200 | 2192138930 | 9490 | 9490 | 9490 | 9480 | 1470 |
| 585 | 20241024 | 104100 | 2178189000 | 9490 | 9490 | 9490 | 9490 | 146 |
| 586 | 20241024 | 104000 | 2176803460 | 9490 | 9480 | 9490 | 9480 | 147 |
| 587 | 20241024 | 103900 | 2175408530 | 9480 | 9480 | 9480 | 9480 | 46 |
| 588 | 20241024 | 103800 | 2174972450 | 9490 | 9490 | 9490 | 9490 | 45 |
| 589 | 20241024 | 103700 | 2174545400 | 9490 | 9490 | 9490 | 9490 | 100 |
| 590 | 20241024 | 103600 | 2173596400 | 9490 | 9480 | 9490 | 9480 | 1469 |
| 591 | 20241024 | 103500 | 2159669280 | 9480 | 9490 | 9490 | 9480 | 7539 |
| 592 | 20241024 | 103400 | 2088196180 | 9490 | 9480 | 9490 | 9480 | 3243 |
| 593 | 20241024 | 103300 | 2057422010 | 9490 | 9490 | 9490 | 9480 | 697 |
| 594 | 20241024 | 103200 | 2050807840 | 9490 | 9490 | 9490 | 9490 | 30 |
| 595 | 20241024 | 103100 | 2050523140 | 9490 | 9510 | 9510 | 9490 | 20007 |
| 596 | 20241024 | 103000 | 1860496750 | 9510 | 9510 | 9520 | 9510 | 4008 |
| 597 | 20241024 | 102900 | 1822380620 | 9520 | 9510 | 9520 | 9510 | 4245 |
| 598 | 20241024 | 102800 | 1782009050 | 9510 | 9520 | 9520 | 9510 | 684 |
| 599 | 20241024 | 102700 | 1775498370 | 9510 | 9520 | 9520 | 9510 | 781 |
| 600 | 20241024 | 102600 | 1768064140 | 9520 | 9520 | 9520 | 9510 | 717 |
| 601 | 20241024 | 102500 | 1761238830 | 9510 | 9520 | 9520 | 9510 | 549 |
| 602 | 20241024 | 102400 | 1756012890 | 9510 | 9510 | 9520 | 9510 | 167 |
| 603 | 20241024 | 102300 | 1754423970 | 9510 | 9510 | 9520 | 9510 | 129 |
| 604 | 20241024 | 102200 | 1753196430 | 9520 | 9510 | 9520 | 9510 | 102 |
| 605 | 20241024 | 102100 | 1752225650 | 9510 | 9510 | 9530 | 9510 | 8346 |
| 606 | 20241024 | 102000 | 1672849790 | 9510 | 9500 | 9510 | 9500 | 160 |
| 607 | 20241024 | 101900 | 1671328720 | 9500 | 9500 | 9500 | 9500 | 54 |
| 608 | 20241024 | 101800 | 1670815720 | 9510 | 9510 | 9510 | 9500 | 172 |
| 609 | 20241024 | 101700 | 1669180790 | 9510 | 9500 | 9510 | 9500 | 164 |
| 610 | 20241024 | 101600 | 1667621700 | 9500 | 9500 | 9500 | 9500 | 27 |
| 611 | 20241024 | 101500 | 1667365200 | 9500 | 9500 | 9510 | 9500 | 362 |
| 612 | 20241024 | 101400 | 1663925120 | 9510 | 9500 | 9510 | 9500 | 647 |
| 613 | 20241024 | 101300 | 1657772680 | 9500 | 9500 | 9500 | 9500 | 54 |
| 614 | 20241024 | 101200 | 1657259680 | 9500 | 9510 | 9510 | 9500 | 476 |
| 615 | 20241024 | 101100 | 1652733450 | 9500 | 9510 | 9510 | 9500 | 2289 |
| 616 | 20241024 | 101000 | 1630965330 | 9510 | 9520 | 9520 | 9510 | 152 |
| 617 | 20241024 | 100900 | 1629518820 | 9510 | 9520 | 9520 | 9510 | 268 |
| 618 | 20241024 | 100800 | 1626968000 | 9520 | 9510 | 9520 | 9510 | 57 |
| 619 | 20241024 | 100700 | 1626425890 | 9510 | 9520 | 9520 | 9510 | 664 |
| 620 | 20241024 | 100600 | 1620110140 | 9510 | 9520 | 9520 | 9510 | 1188 |
| 621 | 20241024 | 100500 | 1608812230 | 9510 | 9520 | 9520 | 9510 | 435 |
| 622 | 20241024 | 100400 | 1604674400 | 9510 | 9520 | 9520 | 9510 | 219 |
| 623 | 20241024 | 100300 | 1602590050 | 9520 | 9520 | 9520 | 9510 | 217 |
| 624 | 20241024 | 100200 | 1600524930 | 9520 | 9510 | 9520 | 9510 | 258 |
| 625 | 20241024 | 100100 | 1598069580 | 9520 | 9510 | 9520 | 9510 | 222 |
| 626 | 20241024 | 100000 | 1595956850 | 9520 | 9510 | 9520 | 9510 | 252 |
| 627 | 20241024 | 095900 | 1593558630 | 9520 | 9510 | 9520 | 9510 | 180 |
| 628 | 20241024 | 095800 | 1591845570 | 9520 | 9530 | 9530 | 9510 | 1205 |
| 629 | 20241024 | 095700 | 1580374160 | 9520 | 9510 | 9530 | 9510 | 123 |
| 630 | 20241024 | 095600 | 1579203980 | 9520 | 9510 | 9520 | 9510 | 328 |
| 631 | 20241024 | 095500 | 1576082230 | 9520 | 9530 | 9530 | 9510 | 176 |
| 632 | 20241024 | 095400 | 1574407400 | 9510 | 9510 | 9530 | 9510 | 348 |
| 633 | 20241024 | 095300 | 1571097840 | 9510 | 9520 | 9530 | 9510 | 544 |
| 634 | 20241024 | 095200 | 1565919260 | 9510 | 9510 | 9520 | 9510 | 88 |
| 635 | 20241024 | 095100 | 1565082320 | 9520 | 9500 | 9520 | 9500 | 104 |
| 636 | 20241024 | 095000 | 1564093450 | 9510 | 9530 | 9530 | 9510 | 2386 |
| 637 | 20241024 | 094900 | 1541400430 | 9510 | 9540 | 9540 | 9510 | 11803 |
| 638 | 20241024 | 094800 | 1428917710 | 9540 | 9530 | 9540 | 9530 | 580 |
| 639 | 20241024 | 094700 | 1423385050 | 9530 | 9540 | 9540 | 9530 | 238 |
| 640 | 20241024 | 094600 | 1421115240 | 9530 | 9530 | 9540 | 9530 | 536 |
| 641 | 20241024 | 094500 | 1416003610 | 9540 | 9550 | 9560 | 9530 | 1901 |
| 642 | 20241024 | 094400 | 1397867550 | 9550 | 9550 | 9560 | 9540 | 267 |
| 643 | 20241024 | 094300 | 1395318020 | 9550 | 9540 | 9560 | 9540 | 85 |
| 644 | 20241024 | 094200 | 1394506950 | 9570 | 9550 | 9570 | 9540 | 282 |
| 645 | 20241024 | 094100 | 1391813530 | 9550 | 9570 | 9580 | 9540 | 7456 |
| 646 | 20241024 | 094000 | 1320536930 | 9560 | 9560 | 9570 | 9560 | 465 |
| 647 | 20241024 | 093900 | 1316090640 | 9570 | 9570 | 9580 | 9560 | 1143 |
| 648 | 20241024 | 093800 | 1305152370 | 9570 | 9580 | 9580 | 9570 | 663 |
| 649 | 20241024 | 093700 | 1298803540 | 9570 | 9570 | 9580 | 9570 | 591 |
| 650 | 20241024 | 093600 | 1293145570 | 9580 | 9570 | 9580 | 9560 | 173 |
| 651 | 20241024 | 093500 | 1291489900 | 9560 | 9570 | 9570 | 9560 | 5499 |
| 652 | 20241024 | 093400 | 1238865190 | 9560 | 9600 | 9610 | 9560 | 16286 |
| 653 | 20241024 | 093300 | 1082883670 | 9600 | 9590 | 9600 | 9590 | 851 |
| 654 | 20241024 | 093200 | 1074720990 | 9600 | 9600 | 9600 | 9590 | 1263 |
| 655 | 20241024 | 093100 | 1062600830 | 9600 | 9590 | 9600 | 9590 | 1219 |
| 656 | 20241024 | 093000 | 1050908710 | 9590 | 9590 | 9600 | 9590 | 1284 |
| 657 | 20241024 | 092900 | 1038593510 | 9590 | 9590 | 9590 | 9580 | 635 |
| 658 | 20241024 | 092800 | 1032504130 | 9590 | 9600 | 9600 | 9590 | 2611 |
| 659 | 20241024 | 092700 | 1007457500 | 9600 | 9600 | 9600 | 9590 | 1953 |
| 660 | 20241024 | 092600 | 988718700 | 9600 | 9600 | 9600 | 9590 | 1368 |
| 661 | 20241024 | 092500 | 975586450 | 9590 | 9600 | 9600 | 9590 | 1045 |
| 662 | 20241024 | 092400 | 965557340 | 9600 | 9600 | 9600 | 9590 | 6718 |
| 663 | 20241024 | 092300 | 901128290 | 9590 | 9600 | 9600 | 9590 | 1973 |
| 664 | 20241024 | 092200 | 882198720 | 9590 | 9600 | 9610 | 9590 | 15493 |
| 665 | 20241024 | 092100 | 733465070 | 9600 | 9600 | 9600 | 9590 | 1998 |
| 666 | 20241024 | 092000 | 714291770 | 9600 | 9600 | 9600 | 9580 | 888 |
| 667 | 20241024 | 091900 | 705771310 | 9600 | 9600 | 9600 | 9580 | 2509 |
| 668 | 20241024 | 091800 | 681690950 | 9600 | 9600 | 9600 | 9580 | 832 |
| 669 | 20241024 | 091700 | 673713610 | 9570 | 9620 | 9620 | 9570 | 18520 |
| 670 | 20241024 | 091600 | 496154460 | 9620 | 9620 | 9620 | 9610 | 1407 |
| 671 | 20241024 | 091500 | 482624220 | 9610 | 9600 | 9620 | 9600 | 6315 |
| 672 | 20241024 | 091400 | 421902290 | 9610 | 9610 | 9610 | 9590 | 6452 |
| 673 | 20241024 | 091300 | 359911240 | 9610 | 9600 | 9610 | 9590 | 3803 |
| 674 | 20241024 | 091200 | 323402590 | 9600 | 9590 | 9600 | 9580 | 4961 |
| 675 | 20241024 | 091100 | 275829140 | 9580 | 9580 | 9590 | 9570 | 1157 |
| 676 | 20241024 | 091000 | 264745230 | 9580 | 9560 | 9590 | 9550 | 6076 |
| 677 | 20241024 | 090900 | 206563310 | 9550 | 9540 | 9570 | 9530 | 9301 |
| 678 | 20241024 | 090800 | 117737270 | 9540 | 9550 | 9560 | 9540 | 1178 |
| 679 | 20241024 | 090700 | 106487990 | 9560 | 9560 | 9560 | 9550 | 404 |
| 680 | 20241024 | 090600 | 102625790 | 9560 | 9560 | 9560 | 9560 | 1398 |
| 681 | 20241024 | 090500 | 89260910 | 9560 | 9550 | 9560 | 9540 | 564 |
| 682 | 20241024 | 090400 | 83879900 | 9560 | 9540 | 9560 | 9540 | 2060 |
| 683 | 20241024 | 090300 | 64214460 | 9530 | 9510 | 9530 | 9500 | 1632 |
| 684 | 20241024 | 090200 | 48678760 | 9500 | 9500 | 9500 | 9480 | 136 |
| 685 | 20241024 | 090100 | 47386930 | 9500 | 9500 | 9500 | 9500 | 759 |
| 686 | 20241024 | 090000 | 40176430 | 9490 | 9500 | 9510 | 9470 | 4231 |