35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 204200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 14622 |
| 3 | 20250321 | 204100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20250321 | 204000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20250321 | 203900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20250321 | 203800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20250321 | 203700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20250321 | 203600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20250321 | 203500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20250321 | 203400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20250321 | 203300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20250321 | 203200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20250321 | 203100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20250321 | 203000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20250321 | 202900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20250321 | 202800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20250321 | 202700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20250321 | 202600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20250321 | 202500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20250321 | 202400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20250321 | 202300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20250321 | 202200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20250321 | 202100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20250321 | 202000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20250321 | 201900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20250321 | 201800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20250321 | 201700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20250321 | 201600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20250321 | 201500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20250321 | 201400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20250321 | 201300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20250321 | 201200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 14622 |
| 33 | 20250321 | 201100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20250321 | 201000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20250321 | 200900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20250321 | 200800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20250321 | 200700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20250321 | 200600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20250321 | 200500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20250321 | 200400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20250321 | 200300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20250321 | 200200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20250321 | 200100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20250321 | 200000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20250321 | 195900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20250321 | 195800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20250321 | 195700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20250321 | 195600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20250321 | 195500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20250321 | 195400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20250321 | 195300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20250321 | 195200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20250321 | 195100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20250321 | 195000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20250321 | 194900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20250321 | 194800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20250321 | 194700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20250321 | 194600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20250321 | 194500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20250321 | 194400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20250321 | 194300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20250321 | 194200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 14622 |
| 63 | 20250321 | 194100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20250321 | 194000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20250321 | 193900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20250321 | 193800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20250321 | 193700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20250321 | 193600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20250321 | 193500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20250321 | 193400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20250321 | 193300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20250321 | 193200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20250321 | 193100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20250321 | 193000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20250321 | 192900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20250321 | 192800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20250321 | 192700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20250321 | 192600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20250321 | 192500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20250321 | 192400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20250321 | 192300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20250321 | 192200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20250321 | 192100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20250321 | 192000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20250321 | 191900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20250321 | 191800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20250321 | 191700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20250321 | 191600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20250321 | 191500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20250321 | 191400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20250321 | 191300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20250321 | 191200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 14622 |
| 93 | 20250321 | 191100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20250321 | 191000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20250321 | 190900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20250321 | 190800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20250321 | 190700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20250321 | 190600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20250321 | 190500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20250321 | 190400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20250321 | 190300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20250321 | 190200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20250321 | 190100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20250321 | 190000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20250321 | 185900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20250321 | 185800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20250321 | 185700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20250321 | 185600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20250321 | 185500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20250321 | 185400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20250321 | 185300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20250321 | 185200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20250321 | 185100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20250321 | 185000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20250321 | 184900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20250321 | 184800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20250321 | 184700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20250321 | 184600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20250321 | 184500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20250321 | 184400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20250321 | 184300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20250321 | 184200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 14622 |
| 123 | 20250321 | 184100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20250321 | 184000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20250321 | 183900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20250321 | 183800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20250321 | 183700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20250321 | 183600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20250321 | 183500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20250321 | 183400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20250321 | 183300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20250321 | 183200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20250321 | 183100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20250321 | 183000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20250321 | 182900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20250321 | 182800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20250321 | 182700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20250321 | 182600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20250321 | 182500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20250321 | 182400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20250321 | 182300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20250321 | 182200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20250321 | 182100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20250321 | 182000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20250321 | 181900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20250321 | 181800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20250321 | 181700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20250321 | 181600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20250321 | 181500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20250321 | 181400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20250321 | 181300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20250321 | 181200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 14622 |
| 153 | 20250321 | 181100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20250321 | 181000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20250321 | 180900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20250321 | 180800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20250321 | 180700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20250321 | 180600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20250321 | 180500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20250321 | 180400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20250321 | 180300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20250321 | 180200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20250321 | 180100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20250321 | 180000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20250321 | 175900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20250321 | 175800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20250321 | 175700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20250321 | 175600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20250321 | 175500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20250321 | 175400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20250321 | 175300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20250321 | 175200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20250321 | 175100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20250321 | 175000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20250321 | 174900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20250321 | 174800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20250321 | 174700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20250321 | 174600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20250321 | 174500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20250321 | 174400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20250321 | 174300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20250321 | 174200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 14622 |
| 183 | 20250321 | 174100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20250321 | 174000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20250321 | 173900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20250321 | 173800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20250321 | 173700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20250321 | 173600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20250321 | 173500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20250321 | 173400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20250321 | 173300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20250321 | 173200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20250321 | 173100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20250321 | 173000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20250321 | 172900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20250321 | 172800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20250321 | 172700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20250321 | 172600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20250321 | 172500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20250321 | 172400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20250321 | 172300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20250321 | 172200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20250321 | 172100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20250321 | 172000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20250321 | 171900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20250321 | 171800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20250321 | 171700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20250321 | 171600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20250321 | 171500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20250321 | 171400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20250321 | 171300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20250321 | 171200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 14622 |
| 213 | 20250321 | 171100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20250321 | 171000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20250321 | 170900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20250321 | 170800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20250321 | 170700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20250321 | 170600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20250321 | 170500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20250321 | 170400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20250321 | 170300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20250321 | 170200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20250321 | 170100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20250321 | 170000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20250321 | 165900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20250321 | 165800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20250321 | 165700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20250321 | 165600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20250321 | 165500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20250321 | 165400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20250321 | 165300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20250321 | 165200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20250321 | 165100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20250321 | 165000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20250321 | 164900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20250321 | 164800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20250321 | 164700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20250321 | 164600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20250321 | 164500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 240 | 20250321 | 164400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20250321 | 164300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20250321 | 164200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 14622 |
| 243 | 20250321 | 164100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20250321 | 164000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20250321 | 163900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20250321 | 163800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20250321 | 163700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20250321 | 163600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20250321 | 163500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20250321 | 163400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20250321 | 163300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 252 | 20250321 | 163200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 253 | 20250321 | 163100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 254 | 20250321 | 163000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 255 | 20250321 | 162900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 256 | 20250321 | 162800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 257 | 20250321 | 162700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 258 | 20250321 | 162600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 259 | 20250321 | 162500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20250321 | 162400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 261 | 20250321 | 162300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 262 | 20250321 | 162200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 263 | 20250321 | 162100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20250321 | 162000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20250321 | 161900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 266 | 20250321 | 161800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 267 | 20250321 | 161700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 268 | 20250321 | 161600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 269 | 20250321 | 161500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 270 | 20250321 | 161400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 271 | 20250321 | 161300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 272 | 20250321 | 161200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 14622 |
| 273 | 20250321 | 161100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 274 | 20250321 | 161000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 275 | 20250321 | 160900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 276 | 20250321 | 160800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 277 | 20250321 | 160700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 278 | 20250321 | 160600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 279 | 20250321 | 160500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 280 | 20250321 | 160400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 281 | 20250321 | 160300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20250321 | 160200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 283 | 20250321 | 160100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 284 | 20250321 | 160000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20250321 | 155900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 286 | 20250321 | 155800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 287 | 20250321 | 155700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 288 | 20250321 | 155600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 289 | 20250321 | 155500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 290 | 20250321 | 155400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 291 | 20250321 | 155300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 292 | 20250321 | 155200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 293 | 20250321 | 155100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 294 | 20250321 | 155000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 295 | 20250321 | 154900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 296 | 20250321 | 154800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 297 | 20250321 | 154700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 298 | 20250321 | 154600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 299 | 20250321 | 154500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 300 | 20250321 | 154400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 301 | 20250321 | 154300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 302 | 20250321 | 154200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 14622 |
| 303 | 20250321 | 154100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 304 | 20250321 | 154000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 305 | 20250321 | 153900 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 306 | 20250321 | 153800 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 307 | 20250321 | 153700 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 308 | 20250321 | 153600 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 309 | 20250321 | 153500 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 310 | 20250321 | 153400 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 311 | 20250321 | 153300 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 312 | 20250321 | 153200 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 313 | 20250321 | 153100 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 314 | 20250321 | 153000 | 7358323480 | 6150 | 6150 | 6150 | 6150 | 14622 |
| 315 | 20250321 | 152900 | 7268398180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 316 | 20250321 | 152800 | 7268398180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 317 | 20250321 | 152700 | 7268398180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 318 | 20250321 | 152600 | 7268398180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 319 | 20250321 | 152500 | 7268398180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20250321 | 152400 | 7268398180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 321 | 20250321 | 152300 | 7268398180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 322 | 20250321 | 152200 | 7268398180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 323 | 20250321 | 152100 | 7268398180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 324 | 20250321 | 152000 | 7268398180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 325 | 20250321 | 151900 | 7268398180 | 6050 | 6110 | 6150 | 6050 | 6568 |
| 326 | 20250321 | 151800 | 7228480620 | 6100 | 6160 | 6160 | 6100 | 2126 |
| 327 | 20250321 | 151700 | 7215493170 | 6170 | 6120 | 6210 | 6110 | 3571 |
| 328 | 20250321 | 151600 | 7193462260 | 6110 | 6100 | 6110 | 6100 | 207 |
| 329 | 20250321 | 151500 | 7192198560 | 6130 | 6130 | 6130 | 6100 | 1056 |
| 330 | 20250321 | 151400 | 7185756730 | 6100 | 6130 | 6130 | 6090 | 1423 |
| 331 | 20250321 | 151300 | 7177068470 | 6140 | 6160 | 6170 | 6140 | 670 |
| 332 | 20250321 | 151200 | 7172950030 | 6150 | 6140 | 6150 | 6120 | 2359 |
| 333 | 20250321 | 151100 | 7158465990 | 6140 | 6140 | 6140 | 6120 | 452 |
| 334 | 20250321 | 151000 | 7155697630 | 6140 | 6130 | 6140 | 6130 | 910 |
| 335 | 20250321 | 150900 | 7150115070 | 6140 | 6120 | 6150 | 6120 | 714 |
| 336 | 20250321 | 150800 | 7145738720 | 6120 | 6100 | 6120 | 6100 | 749 |
| 337 | 20250321 | 150700 | 7141163620 | 6090 | 6110 | 6120 | 6090 | 292 |
| 338 | 20250321 | 150600 | 7139383320 | 6090 | 6100 | 6100 | 6090 | 253 |
| 339 | 20250321 | 150500 | 7137842440 | 6100 | 6100 | 6100 | 6090 | 276 |
| 340 | 20250321 | 150400 | 7136158940 | 6100 | 6100 | 6110 | 6080 | 178 |
| 341 | 20250321 | 150300 | 7135074550 | 6090 | 6070 | 6090 | 6070 | 829 |
| 342 | 20250321 | 150200 | 7130035830 | 6070 | 6080 | 6080 | 6070 | 590 |
| 343 | 20250321 | 150100 | 7126453450 | 6090 | 6080 | 6090 | 6070 | 71 |
| 344 | 20250321 | 150000 | 7126022170 | 6090 | 6080 | 6090 | 6080 | 823 |
| 345 | 20250321 | 145900 | 7121010110 | 6110 | 6080 | 6110 | 6070 | 632 |
| 346 | 20250321 | 145800 | 7117168400 | 6080 | 6070 | 6080 | 6060 | 1845 |
| 347 | 20250321 | 145700 | 7105980960 | 6070 | 6090 | 6120 | 6070 | 2201 |
| 348 | 20250321 | 145600 | 7092596650 | 6100 | 6100 | 6100 | 6100 | 16 |
| 349 | 20250321 | 145500 | 7092499050 | 6120 | 6120 | 6120 | 6120 | 1 |
| 350 | 20250321 | 145400 | 7092492930 | 6090 | 6080 | 6090 | 6080 | 168 |
| 351 | 20250321 | 145300 | 7091471390 | 6090 | 6090 | 6130 | 6090 | 2189 |
| 352 | 20250321 | 145200 | 7078139980 | 6090 | 6110 | 6110 | 6090 | 1097 |
| 353 | 20250321 | 145100 | 7071439540 | 6110 | 6120 | 6120 | 6110 | 1320 |
| 354 | 20250321 | 145000 | 7063363430 | 6130 | 6140 | 6140 | 6130 | 431 |
| 355 | 20250321 | 144900 | 7060720500 | 6130 | 6130 | 6130 | 6130 | 76 |
| 356 | 20250321 | 144800 | 7060254620 | 6140 | 6140 | 6140 | 6140 | 5 |
| 357 | 20250321 | 144700 | 7060223920 | 6130 | 6150 | 6150 | 6130 | 59 |
| 358 | 20250321 | 144600 | 7059862210 | 6150 | 6150 | 6150 | 6150 | 2 |
| 359 | 20250321 | 144500 | 7059849910 | 6140 | 6130 | 6140 | 6120 | 346 |
| 360 | 20250321 | 144400 | 7057728420 | 6130 | 6130 | 6130 | 6130 | 51 |
| 361 | 20250321 | 144300 | 7057415790 | 6140 | 6140 | 6140 | 6140 | 0 |
| 362 | 20250321 | 144200 | 7057415790 | 6140 | 6120 | 6140 | 6120 | 86 |
| 363 | 20250321 | 144100 | 7056887790 | 6120 | 6120 | 6120 | 6120 | 372 |
| 364 | 20250321 | 144000 | 7054611150 | 6120 | 6130 | 6130 | 6120 | 164 |
| 365 | 20250321 | 143900 | 7053606330 | 6150 | 6150 | 6150 | 6150 | 5 |
| 366 | 20250321 | 143800 | 7053575580 | 6150 | 6140 | 6150 | 6140 | 117 |
| 367 | 20250321 | 143700 | 7052857140 | 6150 | 6130 | 6150 | 6110 | 985 |
| 368 | 20250321 | 143600 | 7046821700 | 6140 | 6130 | 6140 | 6130 | 60 |
| 369 | 20250321 | 143500 | 7046453790 | 6120 | 6140 | 6140 | 6120 | 170 |
| 370 | 20250321 | 143400 | 7045411270 | 6150 | 6130 | 6150 | 6130 | 610 |
| 371 | 20250321 | 143300 | 7041664390 | 6130 | 6130 | 6140 | 6130 | 39 |
| 372 | 20250321 | 143200 | 7041425210 | 6130 | 6120 | 6130 | 6120 | 407 |
| 373 | 20250321 | 143100 | 7038930650 | 6110 | 6110 | 6110 | 6110 | 145 |
| 374 | 20250321 | 143000 | 7038044700 | 6110 | 6110 | 6110 | 6110 | 1 |
| 375 | 20250321 | 142900 | 7038038590 | 6100 | 6100 | 6100 | 6100 | 27 |
| 376 | 20250321 | 142800 | 7037873890 | 6120 | 6100 | 6120 | 6100 | 208 |
| 377 | 20250321 | 142700 | 7036603460 | 6110 | 6110 | 6110 | 6090 | 57 |
| 378 | 20250321 | 142600 | 7036255430 | 6100 | 6090 | 6100 | 6060 | 1178 |
| 379 | 20250321 | 142500 | 7029105630 | 6100 | 6090 | 6100 | 6090 | 137 |
| 380 | 20250321 | 142400 | 7028270050 | 6090 | 6100 | 6110 | 6090 | 362 |
| 381 | 20250321 | 142300 | 7026062390 | 6100 | 6090 | 6100 | 6090 | 41 |
| 382 | 20250321 | 142200 | 7025812620 | 6090 | 6090 | 6090 | 6090 | 91 |
| 383 | 20250321 | 142100 | 7025258430 | 6060 | 6100 | 6100 | 6060 | 1637 |
| 384 | 20250321 | 142000 | 7015305250 | 6100 | 6080 | 6100 | 6080 | 767 |
| 385 | 20250321 | 141900 | 7010637100 | 6080 | 6080 | 6080 | 6080 | 18 |
| 386 | 20250321 | 141800 | 7010527660 | 6080 | 6080 | 6080 | 6080 | 279 |
| 387 | 20250321 | 141700 | 7008831340 | 6100 | 6090 | 6100 | 6080 | 261 |
| 388 | 20250321 | 141600 | 7007240120 | 6100 | 6070 | 6100 | 6070 | 227 |
| 389 | 20250321 | 141500 | 7005861570 | 6070 | 6060 | 6070 | 6050 | 26 |
| 390 | 20250321 | 141400 | 7005704120 | 6070 | 6080 | 6080 | 6070 | 395 |
| 391 | 20250321 | 141300 | 7003304580 | 6090 | 6100 | 6100 | 6090 | 56 |
| 392 | 20250321 | 141200 | 7002963510 | 6080 | 6090 | 6090 | 6080 | 249 |
| 393 | 20250321 | 141100 | 7001447300 | 6090 | 6090 | 6090 | 6080 | 214 |
| 394 | 20250321 | 141000 | 7000144670 | 6090 | 6070 | 6090 | 6070 | 186 |
| 395 | 20250321 | 140900 | 6999014840 | 6070 | 6060 | 6070 | 6030 | 217 |
| 396 | 20250321 | 140800 | 6997701740 | 6060 | 6040 | 6070 | 6040 | 56 |
| 397 | 20250321 | 140700 | 6997362390 | 6040 | 6040 | 6040 | 6040 | 165 |
| 398 | 20250321 | 140600 | 6996365790 | 6040 | 6040 | 6040 | 6030 | 338 |
| 399 | 20250321 | 140500 | 6994324930 | 6030 | 6070 | 6070 | 6030 | 1130 |
| 400 | 20250321 | 140400 | 6987493220 | 6070 | 6080 | 6080 | 6060 | 407 |
| 401 | 20250321 | 140300 | 6985023380 | 6080 | 6090 | 6090 | 6080 | 46 |
| 402 | 20250321 | 140200 | 6984743350 | 6090 | 6080 | 6090 | 6080 | 182 |
| 403 | 20250321 | 140100 | 6983634980 | 6080 | 6080 | 6080 | 6080 | 226 |
| 404 | 20250321 | 140000 | 6982260900 | 6080 | 6070 | 6080 | 6070 | 104 |
| 405 | 20250321 | 135900 | 6981629530 | 6080 | 6070 | 6080 | 6070 | 36 |
| 406 | 20250321 | 135800 | 6981410900 | 6070 | 6070 | 6070 | 6070 | 5 |
| 407 | 20250321 | 135700 | 6981380550 | 6070 | 6070 | 6070 | 6070 | 15 |
| 408 | 20250321 | 135600 | 6981289500 | 6070 | 6060 | 6070 | 6060 | 217 |
| 409 | 20250321 | 135500 | 6979974450 | 6050 | 6050 | 6060 | 6040 | 51 |
| 410 | 20250321 | 135400 | 6979665880 | 6060 | 6040 | 6060 | 6030 | 869 |
| 411 | 20250321 | 135300 | 6974423420 | 6040 | 6070 | 6080 | 6040 | 2487 |
| 412 | 20250321 | 135200 | 6959401540 | 6040 | 6060 | 6070 | 6040 | 739 |
| 413 | 20250321 | 135100 | 6954931090 | 6090 | 6090 | 6090 | 6050 | 856 |
| 414 | 20250321 | 135000 | 6949748590 | 6090 | 6090 | 6090 | 6090 | 2 |
| 415 | 20250321 | 134900 | 6949736410 | 6100 | 6080 | 6100 | 6040 | 2791 |
| 416 | 20250321 | 134800 | 6932835540 | 6080 | 6070 | 6080 | 6070 | 494 |
| 417 | 20250321 | 134700 | 6929833020 | 6080 | 6090 | 6090 | 6080 | 81 |
| 418 | 20250321 | 134600 | 6929340170 | 6090 | 6060 | 6090 | 6050 | 858 |
| 419 | 20250321 | 134500 | 6924148440 | 6060 | 6090 | 6100 | 6050 | 2817 |
| 420 | 20250321 | 134400 | 6907062430 | 6100 | 6130 | 6160 | 6060 | 6833 |
| 421 | 20250321 | 134300 | 6865512400 | 6120 | 6130 | 6130 | 6120 | 573 |
| 422 | 20250321 | 134200 | 6862003210 | 6140 | 6140 | 6140 | 6130 | 285 |
| 423 | 20250321 | 134100 | 6860255310 | 6160 | 6140 | 6160 | 6130 | 154 |
| 424 | 20250321 | 134000 | 6859308660 | 6150 | 6150 | 6150 | 6150 | 1 |
| 425 | 20250321 | 133900 | 6859302510 | 6130 | 6130 | 6130 | 6130 | 40 |
| 426 | 20250321 | 133800 | 6859057310 | 6130 | 6160 | 6160 | 6130 | 4 |
| 427 | 20250321 | 133700 | 6859032730 | 6120 | 6120 | 6120 | 6110 | 1524 |
| 428 | 20250321 | 133600 | 6849713810 | 6120 | 6140 | 6140 | 6120 | 835 |
| 429 | 20250321 | 133500 | 6844590290 | 6140 | 6140 | 6140 | 6140 | 28 |
| 430 | 20250321 | 133400 | 6844418370 | 6140 | 6160 | 6160 | 6140 | 590 |
| 431 | 20250321 | 133300 | 6840789150 | 6160 | 6180 | 6180 | 6160 | 697 |
| 432 | 20250321 | 133200 | 6836486520 | 6210 | 6210 | 6210 | 6210 | 161 |
| 433 | 20250321 | 133100 | 6835486710 | 6220 | 6220 | 6220 | 6220 | 20 |
| 434 | 20250321 | 133000 | 6835362310 | 6180 | 6180 | 6180 | 6180 | 164 |
| 435 | 20250321 | 132900 | 6834348790 | 6180 | 6190 | 6190 | 6180 | 40 |
| 436 | 20250321 | 132800 | 6834101510 | 6210 | 6210 | 6210 | 6210 | 50 |
| 437 | 20250321 | 132700 | 6833791010 | 6210 | 6210 | 6210 | 6210 | 2 |
| 438 | 20250321 | 132600 | 6833778590 | 6210 | 6170 | 6240 | 6170 | 15 |
| 439 | 20250321 | 132500 | 6833685560 | 6190 | 6160 | 6190 | 6160 | 830 |
| 440 | 20250321 | 132400 | 6828554970 | 6160 | 6130 | 6170 | 6120 | 956 |
| 441 | 20250321 | 132300 | 6822693770 | 6140 | 6120 | 6140 | 6110 | 717 |
| 442 | 20250321 | 132200 | 6818303610 | 6110 | 6160 | 6160 | 6110 | 4784 |
| 443 | 20250321 | 132100 | 6788920200 | 6190 | 6160 | 6190 | 6150 | 1816 |
| 444 | 20250321 | 132000 | 6777726630 | 6160 | 6220 | 6220 | 6150 | 7045 |
| 445 | 20250321 | 131900 | 6734119830 | 6220 | 6220 | 6220 | 6220 | 232 |
| 446 | 20250321 | 131800 | 6732676790 | 6220 | 6220 | 6230 | 6220 | 284 |
| 447 | 20250321 | 131700 | 6730910300 | 6220 | 6230 | 6230 | 6220 | 893 |
| 448 | 20250321 | 131600 | 6725350410 | 6230 | 6230 | 6230 | 6230 | 51 |
| 449 | 20250321 | 131500 | 6725032680 | 6230 | 6230 | 6230 | 6220 | 2675 |
| 450 | 20250321 | 131400 | 6708372620 | 6230 | 6240 | 6250 | 6230 | 564 |
| 451 | 20250321 | 131300 | 6704852590 | 6230 | 6240 | 6270 | 6230 | 481 |
| 452 | 20250321 | 131200 | 6701854330 | 6220 | 6240 | 6300 | 6220 | 1534 |
| 453 | 20250321 | 131100 | 6692291150 | 6240 | 6250 | 6260 | 6240 | 3553 |
| 454 | 20250321 | 131000 | 6670093940 | 6250 | 6290 | 6290 | 6250 | 2452 |
| 455 | 20250321 | 130900 | 6654742100 | 6270 | 6290 | 6290 | 6260 | 1266 |
| 456 | 20250321 | 130800 | 6646799230 | 6290 | 6290 | 6300 | 6290 | 824 |
| 457 | 20250321 | 130700 | 6641616190 | 6290 | 6290 | 6300 | 6290 | 607 |
| 458 | 20250321 | 130600 | 6637794250 | 6290 | 6330 | 6330 | 6290 | 3997 |
| 459 | 20250321 | 130500 | 6612577080 | 6330 | 6320 | 6330 | 6320 | 1563 |
| 460 | 20250321 | 130400 | 6602697150 | 6330 | 6360 | 6380 | 6320 | 3781 |
| 461 | 20250321 | 130300 | 6578695770 | 6370 | 6370 | 6380 | 6360 | 1106 |
| 462 | 20250321 | 130200 | 6571651690 | 6380 | 6390 | 6390 | 6380 | 369 |
| 463 | 20250321 | 130100 | 6569297300 | 6380 | 6390 | 6390 | 6380 | 294 |
| 464 | 20250321 | 130000 | 6567420870 | 6380 | 6410 | 6410 | 6380 | 1458 |
| 465 | 20250321 | 125900 | 6558110800 | 6410 | 6410 | 6410 | 6410 | 88 |
| 466 | 20250321 | 125800 | 6557546720 | 6410 | 6400 | 6410 | 6400 | 251 |
| 467 | 20250321 | 125700 | 6555939230 | 6390 | 6450 | 6450 | 6390 | 2961 |
| 468 | 20250321 | 125600 | 6536962690 | 6440 | 6470 | 6490 | 6440 | 1653 |
| 469 | 20250321 | 125500 | 6526291840 | 6480 | 6490 | 6490 | 6460 | 816 |
| 470 | 20250321 | 125400 | 6521010890 | 6470 | 6510 | 6510 | 6470 | 1019 |
| 471 | 20250321 | 125300 | 6514407320 | 6510 | 6470 | 6510 | 6470 | 1587 |
| 472 | 20250321 | 125200 | 6504092740 | 6500 | 6450 | 6510 | 6450 | 2857 |
| 473 | 20250321 | 125100 | 6485570300 | 6460 | 6450 | 6460 | 6440 | 370 |
| 474 | 20250321 | 125000 | 6483183220 | 6440 | 6490 | 6490 | 6440 | 525 |
| 475 | 20250321 | 124900 | 6479792390 | 6460 | 6480 | 6520 | 6460 | 1162 |
| 476 | 20250321 | 124800 | 6472267400 | 6520 | 6420 | 6520 | 6420 | 2806 |
| 477 | 20250321 | 124700 | 6454109370 | 6440 | 6440 | 6440 | 6410 | 222 |
| 478 | 20250321 | 124600 | 6452683070 | 6420 | 6400 | 6440 | 6400 | 348 |
| 479 | 20250321 | 124500 | 6450453850 | 6400 | 6450 | 6450 | 6390 | 1202 |
| 480 | 20250321 | 124400 | 6442751720 | 6470 | 6490 | 6490 | 6460 | 510 |
| 481 | 20250321 | 124300 | 6439445480 | 6510 | 6470 | 6510 | 6450 | 544 |
| 482 | 20250321 | 124200 | 6435915160 | 6490 | 6420 | 6600 | 6420 | 10008 |
| 483 | 20250321 | 124100 | 6370694820 | 6420 | 6430 | 6430 | 6390 | 616 |
| 484 | 20250321 | 124000 | 6366747030 | 6410 | 6430 | 6440 | 6410 | 392 |
| 485 | 20250321 | 123900 | 6364226240 | 6430 | 6380 | 6430 | 6380 | 382 |
| 486 | 20250321 | 123800 | 6361786290 | 6380 | 6370 | 6380 | 6370 | 144 |
| 487 | 20250321 | 123700 | 6360867590 | 6360 | 6370 | 6380 | 6360 | 229 |
| 488 | 20250321 | 123600 | 6359410720 | 6380 | 6370 | 6380 | 6370 | 118 |
| 489 | 20250321 | 123500 | 6358659030 | 6370 | 6370 | 6370 | 6360 | 56 |
| 490 | 20250321 | 123400 | 6358302330 | 6370 | 6370 | 6370 | 6370 | 369 |
| 491 | 20250321 | 123300 | 6355951800 | 6370 | 6370 | 6370 | 6370 | 73 |
| 492 | 20250321 | 123200 | 6355486790 | 6370 | 6370 | 6370 | 6370 | 6 |
| 493 | 20250321 | 123100 | 6355448570 | 6370 | 6370 | 6370 | 6370 | 12 |
| 494 | 20250321 | 123000 | 6355372130 | 6370 | 6370 | 6380 | 6370 | 16 |
| 495 | 20250321 | 122900 | 6355270180 | 6370 | 6360 | 6370 | 6360 | 504 |
| 496 | 20250321 | 122800 | 6352062590 | 6360 | 6370 | 6370 | 6360 | 133 |
| 497 | 20250321 | 122700 | 6351216500 | 6370 | 6370 | 6370 | 6370 | 17 |
| 498 | 20250321 | 122600 | 6351108210 | 6370 | 6370 | 6370 | 6370 | 177 |
| 499 | 20250321 | 122500 | 6349980720 | 6370 | 6370 | 6370 | 6370 | 105 |
| 500 | 20250321 | 122400 | 6349311870 | 6360 | 6370 | 6370 | 6360 | 365 |
| 501 | 20250321 | 122300 | 6346988450 | 6360 | 6360 | 6360 | 6360 | 0 |
| 502 | 20250321 | 122200 | 6346988450 | 6360 | 6370 | 6370 | 6360 | 242 |
| 503 | 20250321 | 122100 | 6345448930 | 6360 | 6360 | 6370 | 6360 | 1756 |
| 504 | 20250321 | 122000 | 6334277690 | 6370 | 6410 | 6420 | 6360 | 4873 |
| 505 | 20250321 | 121900 | 6303263960 | 6380 | 6380 | 6380 | 6380 | 225 |
| 506 | 20250321 | 121800 | 6301828460 | 6380 | 6380 | 6380 | 6370 | 1621 |
| 507 | 20250321 | 121700 | 6291498080 | 6380 | 6400 | 6400 | 6380 | 1312 |
| 508 | 20250321 | 121600 | 6283119360 | 6430 | 6410 | 6430 | 6410 | 172 |
| 509 | 20250321 | 121500 | 6282014090 | 6410 | 6400 | 6410 | 6400 | 131 |
| 510 | 20250321 | 121400 | 6281175240 | 6400 | 6410 | 6410 | 6400 | 48 |
| 511 | 20250321 | 121300 | 6280868030 | 6430 | 6420 | 6430 | 6410 | 3 |
| 512 | 20250321 | 121200 | 6280848770 | 6430 | 6400 | 6430 | 6400 | 3 |
| 513 | 20250321 | 121100 | 6280829510 | 6430 | 6400 | 6430 | 6380 | 879 |
| 514 | 20250321 | 121000 | 6275213890 | 6400 | 6390 | 6400 | 6380 | 507 |
| 515 | 20250321 | 120900 | 6271979200 | 6380 | 6370 | 6400 | 6370 | 785 |
| 516 | 20250321 | 120800 | 6266978520 | 6370 | 6380 | 6380 | 6370 | 523 |
| 517 | 20250321 | 120700 | 6263645980 | 6380 | 6380 | 6380 | 6380 | 638 |
| 518 | 20250321 | 120600 | 6259575540 | 6380 | 6400 | 6400 | 6380 | 136 |
| 519 | 20250321 | 120500 | 6258706920 | 6370 | 6400 | 6440 | 6370 | 2822 |
| 520 | 20250321 | 120400 | 6240689630 | 6400 | 6410 | 6410 | 6400 | 166 |
| 521 | 20250321 | 120300 | 6239627050 | 6440 | 6410 | 6440 | 6400 | 16 |
| 522 | 20250321 | 120200 | 6239524400 | 6400 | 6440 | 6450 | 6400 | 801 |
| 523 | 20250321 | 120100 | 6234386800 | 6440 | 6390 | 6440 | 6390 | 566 |
| 524 | 20250321 | 120000 | 6230761780 | 6390 | 6390 | 6410 | 6380 | 695 |
| 525 | 20250321 | 115900 | 6226320730 | 6400 | 6420 | 6420 | 6380 | 2500 |
| 526 | 20250321 | 115800 | 6210323810 | 6420 | 6430 | 6430 | 6420 | 5 |
| 527 | 20250321 | 115700 | 6210291700 | 6420 | 6410 | 6420 | 6410 | 165 |
| 528 | 20250321 | 115600 | 6209233030 | 6420 | 6420 | 6440 | 6410 | 1128 |
| 529 | 20250321 | 115500 | 6201996440 | 6410 | 6440 | 6440 | 6410 | 2047 |
| 530 | 20250321 | 115400 | 6188843900 | 6450 | 6440 | 6470 | 6440 | 7 |
| 531 | 20250321 | 115300 | 6188798770 | 6470 | 6440 | 6470 | 6440 | 18 |
| 532 | 20250321 | 115200 | 6188682600 | 6440 | 6440 | 6440 | 6440 | 58 |
| 533 | 20250321 | 115100 | 6188309080 | 6440 | 6450 | 6450 | 6430 | 128 |
| 534 | 20250321 | 115000 | 6187485700 | 6440 | 6470 | 6470 | 6440 | 1076 |
| 535 | 20250321 | 114900 | 6180555720 | 6460 | 6480 | 6480 | 6460 | 347 |
| 536 | 20250321 | 114800 | 6178310660 | 6490 | 6490 | 6490 | 6480 | 68 |
| 537 | 20250321 | 114700 | 6177869390 | 6490 | 6490 | 6490 | 6490 | 4 |
| 538 | 20250321 | 114600 | 6177843430 | 6490 | 6480 | 6490 | 6480 | 119 |
| 539 | 20250321 | 114500 | 6177071900 | 6470 | 6470 | 6480 | 6470 | 138 |
| 540 | 20250321 | 114400 | 6176179010 | 6480 | 6450 | 6480 | 6450 | 162 |
| 541 | 20250321 | 114300 | 6175133730 | 6450 | 6440 | 6450 | 6440 | 419 |
| 542 | 20250321 | 114200 | 6172435210 | 6440 | 6440 | 6440 | 6440 | 576 |
| 543 | 20250321 | 114100 | 6168725770 | 6440 | 6460 | 6460 | 6440 | 1323 |
| 544 | 20250321 | 114000 | 6160198560 | 6460 | 6460 | 6460 | 6460 | 0 |
| 545 | 20250321 | 113900 | 6160198560 | 6460 | 6460 | 6460 | 6460 | 15 |
| 546 | 20250321 | 113800 | 6160101660 | 6450 | 6450 | 6450 | 6450 | 54 |
| 547 | 20250321 | 113700 | 6159753360 | 6450 | 6460 | 6460 | 6450 | 495 |
| 548 | 20250321 | 113600 | 6156557390 | 6460 | 6480 | 6490 | 6460 | 211 |
| 549 | 20250321 | 113500 | 6155190770 | 6460 | 6450 | 6470 | 6450 | 301 |
| 550 | 20250321 | 113400 | 6153247840 | 6460 | 6480 | 6480 | 6460 | 236 |
| 551 | 20250321 | 113300 | 6151721420 | 6480 | 6480 | 6480 | 6470 | 470 |
| 552 | 20250321 | 113200 | 6148679540 | 6490 | 6480 | 6490 | 6480 | 138 |
| 553 | 20250321 | 113100 | 6147784280 | 6490 | 6480 | 6490 | 6480 | 150 |
| 554 | 20250321 | 113000 | 6146811190 | 6500 | 6510 | 6510 | 6480 | 2063 |
| 555 | 20250321 | 112900 | 6133439420 | 6510 | 6470 | 6510 | 6470 | 410 |
| 556 | 20250321 | 112800 | 6130780840 | 6480 | 6470 | 6480 | 6450 | 1131 |
| 557 | 20250321 | 112700 | 6123475870 | 6470 | 6480 | 6480 | 6470 | 335 |
| 558 | 20250321 | 112600 | 6121306720 | 6490 | 6490 | 6490 | 6490 | 12 |
| 559 | 20250321 | 112500 | 6121228840 | 6500 | 6480 | 6500 | 6470 | 550 |
| 560 | 20250321 | 112400 | 6117665680 | 6480 | 6480 | 6480 | 6480 | 12 |
| 561 | 20250321 | 112300 | 6117587920 | 6510 | 6520 | 6520 | 6470 | 793 |
| 562 | 20250321 | 112200 | 6112451610 | 6520 | 6450 | 6520 | 6450 | 314 |
| 563 | 20250321 | 112100 | 6110411460 | 6440 | 6450 | 6480 | 6430 | 518 |
| 564 | 20250321 | 112000 | 6107077020 | 6450 | 6470 | 6470 | 6450 | 336 |
| 565 | 20250321 | 111900 | 6104906500 | 6500 | 6470 | 6500 | 6470 | 397 |
| 566 | 20250321 | 111800 | 6102337560 | 6470 | 6480 | 6480 | 6460 | 471 |
| 567 | 20250321 | 111700 | 6099292210 | 6470 | 6480 | 6480 | 6450 | 1127 |
| 568 | 20250321 | 111600 | 6092020920 | 6450 | 6500 | 6500 | 6450 | 774 |
| 569 | 20250321 | 111500 | 6087016420 | 6480 | 6470 | 6530 | 6470 | 822 |
| 570 | 20250321 | 111400 | 6081672290 | 6470 | 6480 | 6480 | 6470 | 99 |
| 571 | 20250321 | 111300 | 6081030780 | 6480 | 6510 | 6510 | 6460 | 330 |
| 572 | 20250321 | 111200 | 6078890770 | 6510 | 6420 | 6510 | 6410 | 372 |
| 573 | 20250321 | 111100 | 6076491180 | 6410 | 6430 | 6430 | 6400 | 1020 |
| 574 | 20250321 | 111000 | 6069952450 | 6430 | 6450 | 6450 | 6380 | 4498 |
| 575 | 20250321 | 110900 | 6041106060 | 6440 | 6440 | 6480 | 6430 | 1547 |
| 576 | 20250321 | 110800 | 6031127660 | 6440 | 6500 | 6500 | 6430 | 3575 |
| 577 | 20250321 | 110700 | 6008058670 | 6470 | 6600 | 6600 | 6400 | 21081 |
| 578 | 20250321 | 110600 | 5871710020 | 6570 | 6510 | 6640 | 6500 | 7040 |
| 579 | 20250321 | 110500 | 5825505440 | 6510 | 6720 | 6780 | 6470 | 21547 |
| 580 | 20250321 | 110400 | 5683588225 | 6760 | 6770 | 6880 | 6690 | 13844 |
| 581 | 20250321 | 110300 | 5590076375 | 6780 | 6860 | 7000 | 6700 | 54773 |
| 582 | 20250321 | 110200 | 5214037305 | 6850 | 6790 | 7140 | 6500 | 81579 |
| 583 | 20250321 | 110100 | 4654760365 | 6790 | 6690 | 6810 | 6680 | 12214 |
| 584 | 20250321 | 110000 | 4572111465 | 6690 | 6530 | 6740 | 6490 | 6440 |
| 585 | 20250321 | 105900 | 4529339665 | 6500 | 6500 | 6510 | 6490 | 1146 |
| 586 | 20250321 | 105800 | 4521890585 | 6490 | 6480 | 6560 | 6470 | 1971 |
| 587 | 20250321 | 105700 | 4509071875 | 6500 | 6490 | 6500 | 6470 | 517 |
| 588 | 20250321 | 105600 | 4505724665 | 6480 | 6480 | 6480 | 6470 | 855 |
| 589 | 20250321 | 105500 | 4500184595 | 6500 | 6490 | 6500 | 6470 | 106 |
| 590 | 20250321 | 105400 | 4499498005 | 6490 | 6500 | 6500 | 6490 | 378 |
| 591 | 20250321 | 105300 | 4497043885 | 6500 | 6510 | 6510 | 6500 | 12 |
| 592 | 20250321 | 105200 | 4496965775 | 6510 | 6500 | 6510 | 6490 | 309 |
| 593 | 20250321 | 105100 | 4494958055 | 6500 | 6480 | 6500 | 6480 | 381 |
| 594 | 20250321 | 105000 | 4492485295 | 6480 | 6490 | 6490 | 6450 | 1678 |
| 595 | 20250321 | 104900 | 4481647135 | 6490 | 6520 | 6520 | 6460 | 2875 |
| 596 | 20250321 | 104800 | 4462994435 | 6560 | 6580 | 6580 | 6510 | 84 |
| 597 | 20250321 | 104700 | 4462443945 | 6500 | 6550 | 6630 | 6500 | 1180 |
| 598 | 20250321 | 104600 | 4454717555 | 6600 | 6600 | 6610 | 6600 | 52 |
| 599 | 20250321 | 104500 | 4454374005 | 6610 | 6560 | 6610 | 6540 | 114 |
| 600 | 20250321 | 104400 | 4453626375 | 6560 | 6570 | 6570 | 6560 | 198 |
| 601 | 20250321 | 104300 | 4452325595 | 6570 | 6500 | 6640 | 6500 | 1876 |
| 602 | 20250321 | 104200 | 4439975945 | 6500 | 6510 | 6530 | 6480 | 1926 |
| 603 | 20250321 | 104100 | 4427473165 | 6530 | 6500 | 6530 | 6500 | 1850 |
| 604 | 20250321 | 104000 | 4415447075 | 6500 | 6580 | 6580 | 6500 | 3785 |
| 605 | 20250321 | 103900 | 4390786705 | 6590 | 6560 | 6610 | 6550 | 240 |
| 606 | 20250321 | 103800 | 4389213105 | 6560 | 6600 | 6620 | 6540 | 1422 |
| 607 | 20250321 | 103700 | 4379888915 | 6590 | 6610 | 6620 | 6560 | 1167 |
| 608 | 20250321 | 103600 | 4372200175 | 6560 | 6630 | 6630 | 6560 | 3784 |
| 609 | 20250321 | 103500 | 4347252765 | 6630 | 6620 | 6630 | 6610 | 539 |
| 610 | 20250321 | 103400 | 4343688255 | 6610 | 6630 | 6660 | 6600 | 3319 |
| 611 | 20250321 | 103300 | 4321756695 | 6610 | 6640 | 6660 | 6600 | 4229 |
| 612 | 20250321 | 103200 | 4293753515 | 6660 | 6750 | 6750 | 6540 | 6364 |
| 613 | 20250321 | 103100 | 4251458830 | 6710 | 6800 | 6850 | 6690 | 17108 |
| 614 | 20250321 | 103000 | 4135210765 | 6790 | 6740 | 6800 | 6690 | 9425 |
| 615 | 20250321 | 102900 | 4071450475 | 6730 | 6740 | 6760 | 6710 | 3686 |
| 616 | 20250321 | 102800 | 4046598445 | 6710 | 6720 | 6790 | 6710 | 5079 |
| 617 | 20250321 | 102700 | 4012286035 | 6730 | 6650 | 6730 | 6650 | 1500 |
| 618 | 20250321 | 102600 | 4002218225 | 6650 | 6650 | 6700 | 6650 | 935 |
| 619 | 20250321 | 102500 | 3995992305 | 6650 | 6650 | 6650 | 6610 | 343 |
| 620 | 20250321 | 102400 | 3993723775 | 6650 | 6620 | 6660 | 6610 | 290 |
| 621 | 20250321 | 102300 | 3991804805 | 6620 | 6700 | 6700 | 6620 | 450 |
| 622 | 20250321 | 102200 | 3988815725 | 6700 | 6630 | 6700 | 6630 | 576 |
| 623 | 20250321 | 102100 | 3984971175 | 6650 | 6660 | 6660 | 6630 | 294 |
| 624 | 20250321 | 102000 | 3983020415 | 6650 | 6710 | 6730 | 6620 | 1175 |
| 625 | 20250321 | 101900 | 3975203395 | 6710 | 6620 | 6770 | 6620 | 6109 |
| 626 | 20250321 | 101800 | 3934151325 | 6610 | 6570 | 6650 | 6570 | 1037 |
| 627 | 20250321 | 101700 | 3927292305 | 6570 | 6540 | 6580 | 6530 | 62 |
| 628 | 20250321 | 101600 | 3926886855 | 6530 | 6560 | 6560 | 6530 | 541 |
| 629 | 20250321 | 101500 | 3923346195 | 6580 | 6580 | 6580 | 6560 | 133 |
| 630 | 20250321 | 101400 | 3922472555 | 6580 | 6610 | 6610 | 6580 | 260 |
| 631 | 20250321 | 101300 | 3920757875 | 6590 | 6580 | 6700 | 6550 | 2843 |
| 632 | 20250321 | 101200 | 3901939145 | 6570 | 6480 | 6580 | 6480 | 1113 |
| 633 | 20250321 | 101100 | 3894654755 | 6500 | 6460 | 6500 | 6450 | 620 |
| 634 | 20250321 | 101000 | 3890636935 | 6460 | 6440 | 6470 | 6440 | 397 |
| 635 | 20250321 | 100900 | 3888077285 | 6440 | 6480 | 6500 | 6440 | 937 |
| 636 | 20250321 | 100800 | 3882032005 | 6470 | 6490 | 6490 | 6430 | 238 |
| 637 | 20250321 | 100700 | 3880498275 | 6450 | 6500 | 6500 | 6450 | 1668 |
| 638 | 20250321 | 100600 | 3869694755 | 6500 | 6500 | 6520 | 6500 | 308 |
| 639 | 20250321 | 100500 | 3867691055 | 6490 | 6510 | 6530 | 6490 | 2501 |
| 640 | 20250321 | 100400 | 3851435735 | 6510 | 6530 | 6530 | 6500 | 1019 |
| 641 | 20250321 | 100300 | 3844801325 | 6530 | 6530 | 6530 | 6510 | 389 |
| 642 | 20250321 | 100200 | 3842268585 | 6520 | 6540 | 6540 | 6510 | 451 |
| 643 | 20250321 | 100100 | 3839327335 | 6540 | 6500 | 6540 | 6490 | 1199 |
| 644 | 20250321 | 100000 | 3831529875 | 6500 | 6560 | 6600 | 6500 | 1939 |
| 645 | 20250321 | 095900 | 3818825625 | 6550 | 6580 | 6790 | 6520 | 9581 |
| 646 | 20250321 | 095800 | 3754790955 | 6580 | 6470 | 6580 | 6430 | 4415 |
| 647 | 20250321 | 095700 | 3726225785 | 6480 | 6460 | 6500 | 6450 | 1073 |
| 648 | 20250321 | 095600 | 3719281155 | 6460 | 6470 | 6470 | 6450 | 1280 |
| 649 | 20250321 | 095500 | 3711015815 | 6460 | 6470 | 6500 | 6460 | 831 |
| 650 | 20250321 | 095400 | 3705640895 | 6450 | 6400 | 6490 | 6400 | 2741 |
| 651 | 20250321 | 095300 | 3687978105 | 6400 | 6580 | 6590 | 6360 | 8266 |
| 652 | 20250321 | 095200 | 3634611825 | 6580 | 6570 | 6600 | 6550 | 793 |
| 653 | 20250321 | 095100 | 3629398455 | 6580 | 6550 | 6600 | 6550 | 1076 |
| 654 | 20250321 | 095000 | 3622335995 | 6540 | 6650 | 6650 | 6500 | 8822 |
| 655 | 20250321 | 094900 | 3564428625 | 6670 | 6680 | 6720 | 6660 | 1535 |
| 656 | 20250321 | 094800 | 3554181485 | 6680 | 6690 | 6740 | 6680 | 667 |
| 657 | 20250321 | 094700 | 3549713235 | 6750 | 6760 | 6760 | 6680 | 1714 |
| 658 | 20250321 | 094600 | 3538224985 | 6760 | 6740 | 6760 | 6710 | 1696 |
| 659 | 20250321 | 094500 | 3526777235 | 6740 | 6740 | 6760 | 6670 | 4022 |
| 660 | 20250321 | 094400 | 3499891425 | 6740 | 6850 | 6870 | 6650 | 17171 |
| 661 | 20250321 | 094300 | 3383860560 | 6860 | 6840 | 6900 | 6800 | 11973 |
| 662 | 20250321 | 094200 | 3301739385 | 6830 | 6720 | 6870 | 6720 | 18597 |
| 663 | 20250321 | 094100 | 3174736485 | 6750 | 6750 | 6780 | 6700 | 3897 |
| 664 | 20250321 | 094000 | 3148484005 | 6720 | 6800 | 6800 | 6690 | 8898 |
| 665 | 20250321 | 093900 | 3088532920 | 6770 | 6820 | 6860 | 6760 | 10816 |
| 666 | 20250321 | 093800 | 3015004260 | 6840 | 6740 | 6940 | 6740 | 39637 |
| 667 | 20250321 | 093700 | 2744135170 | 6750 | 6710 | 6770 | 6670 | 7077 |
| 668 | 20250321 | 093600 | 2696548050 | 6720 | 6690 | 6790 | 6680 | 16230 |
| 669 | 20250321 | 093500 | 2587365805 | 6690 | 6580 | 6860 | 6580 | 18095 |
| 670 | 20250321 | 093400 | 2465698635 | 6620 | 6550 | 6620 | 6530 | 2382 |
| 671 | 20250321 | 093300 | 2450100405 | 6550 | 6590 | 6600 | 6490 | 1172 |
| 672 | 20250321 | 093200 | 2442463835 | 6600 | 6500 | 6600 | 6440 | 3423 |
| 673 | 20250321 | 093100 | 2420197885 | 6530 | 6530 | 6540 | 6480 | 1649 |
| 674 | 20250321 | 093000 | 2409477885 | 6560 | 6560 | 6600 | 6520 | 1781 |
| 675 | 20250321 | 092900 | 2397796515 | 6600 | 6590 | 6730 | 6550 | 11378 |
| 676 | 20250321 | 092800 | 2322545665 | 6580 | 6460 | 6580 | 6460 | 3143 |
| 677 | 20250321 | 092700 | 2302071305 | 6480 | 6540 | 6550 | 6410 | 7525 |
| 678 | 20250321 | 092600 | 2253468595 | 6530 | 6575 | 6660 | 6510 | 4238 |
| 679 | 20250321 | 092500 | 2225673070 | 6560 | 6730 | 6830 | 6440 | 14041 |
| 680 | 20250321 | 092400 | 2132790080 | 6690 | 6810 | 6860 | 6610 | 34589 |
| 681 | 20250321 | 092300 | 1899523390 | 6830 | 6450 | 6990 | 6410 | 84528 |
| 682 | 20250321 | 092200 | 1324754620 | 6410 | 6330 | 6450 | 6320 | 4426 |
| 683 | 20250321 | 092100 | 1296482540 | 6330 | 6320 | 6350 | 6310 | 1487 |
| 684 | 20250321 | 092000 | 1287062920 | 6310 | 6320 | 6350 | 6290 | 3095 |
| 685 | 20250321 | 091900 | 1267551680 | 6330 | 6330 | 6370 | 6320 | 1691 |
| 686 | 20250321 | 091800 | 1256826810 | 6330 | 6410 | 6410 | 6290 | 4127 |
| 687 | 20250321 | 091700 | 1230648010 | 6380 | 6350 | 6440 | 6320 | 5343 |
| 688 | 20250321 | 091600 | 1196599530 | 6360 | 6280 | 6360 | 6280 | 3818 |
| 689 | 20250321 | 091500 | 1172477070 | 6280 | 6290 | 6290 | 6250 | 865 |
| 690 | 20250321 | 091400 | 1167059220 | 6290 | 6260 | 6290 | 6230 | 2020 |
| 691 | 20250321 | 091300 | 1154368470 | 6260 | 6250 | 6270 | 6220 | 1101 |
| 692 | 20250321 | 091200 | 1147498590 | 6290 | 6250 | 6290 | 6250 | 1884 |
| 693 | 20250321 | 091100 | 1135677210 | 6250 | 6220 | 6280 | 6210 | 1335 |
| 694 | 20250321 | 091000 | 1127323810 | 6210 | 6250 | 6270 | 6210 | 6175 |
| 695 | 20250321 | 090900 | 1088887380 | 6270 | 6280 | 6310 | 6230 | 3705 |
| 696 | 20250321 | 090800 | 1065680340 | 6290 | 6270 | 6300 | 6270 | 743 |
| 697 | 20250321 | 090700 | 1061007380 | 6280 | 6270 | 6290 | 6250 | 5022 |
| 698 | 20250321 | 090600 | 1029555610 | 6270 | 6330 | 6360 | 6260 | 14634 |
| 699 | 20250321 | 090500 | 937309740 | 6330 | 6430 | 6470 | 6310 | 17717 |
| 700 | 20250321 | 090400 | 824503825 | 6430 | 6460 | 6490 | 6420 | 4520 |
| 701 | 20250321 | 090300 | 795361945 | 6460 | 6440 | 6530 | 6420 | 7283 |
| 702 | 20250321 | 090200 | 748356335 | 6440 | 6520 | 6530 | 6430 | 7786 |
| 703 | 20250321 | 090100 | 697861710 | 6530 | 6610 | 6650 | 6400 | 36953 |
| 704 | 20250321 | 090000 | 458483830 | 6620 | 6690 | 6790 | 6560 | 68016 |