39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 205400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 1303 |
| 3 | 20240813 | 205300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 4 | 20240813 | 205200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 5 | 20240813 | 205100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 6 | 20240813 | 205000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 7 | 20240813 | 204900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 8 | 20240813 | 204800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 9 | 20240813 | 204700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 10 | 20240813 | 204600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 11 | 20240813 | 204500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 12 | 20240813 | 204400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 13 | 20240813 | 204300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 14 | 20240813 | 204200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 15 | 20240813 | 204100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 16 | 20240813 | 204000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 17 | 20240813 | 203900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 18 | 20240813 | 203800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 19 | 20240813 | 203700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 20 | 20240813 | 203600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 21 | 20240813 | 203500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 22 | 20240813 | 203400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 23 | 20240813 | 203300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 24 | 20240813 | 203200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 25 | 20240813 | 203100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 26 | 20240813 | 203000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 27 | 20240813 | 202900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 28 | 20240813 | 202800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 29 | 20240813 | 202700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 30 | 20240813 | 202600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 31 | 20240813 | 202500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 32 | 20240813 | 202400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 1303 |
| 33 | 20240813 | 202300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 34 | 20240813 | 202200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 35 | 20240813 | 202100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 36 | 20240813 | 202000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 37 | 20240813 | 201900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 38 | 20240813 | 201800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 39 | 20240813 | 201700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 40 | 20240813 | 201600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 41 | 20240813 | 201500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 42 | 20240813 | 201400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 43 | 20240813 | 201300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 44 | 20240813 | 201200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 45 | 20240813 | 201100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 46 | 20240813 | 201000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 47 | 20240813 | 200900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 48 | 20240813 | 200800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 49 | 20240813 | 200700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 50 | 20240813 | 200600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 51 | 20240813 | 200500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 52 | 20240813 | 200400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 53 | 20240813 | 200300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 54 | 20240813 | 200200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 55 | 20240813 | 200100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 56 | 20240813 | 200000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 57 | 20240813 | 195900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 58 | 20240813 | 195800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 59 | 20240813 | 195700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 60 | 20240813 | 195600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 61 | 20240813 | 195500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 62 | 20240813 | 195400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 1303 |
| 63 | 20240813 | 195300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 64 | 20240813 | 195200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 65 | 20240813 | 195100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 66 | 20240813 | 195000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 67 | 20240813 | 194900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 68 | 20240813 | 194800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 69 | 20240813 | 194700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 70 | 20240813 | 194600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 71 | 20240813 | 194500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 72 | 20240813 | 194400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 73 | 20240813 | 194300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 74 | 20240813 | 194200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 75 | 20240813 | 194100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 76 | 20240813 | 194000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 77 | 20240813 | 193900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 78 | 20240813 | 193800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 79 | 20240813 | 193700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 80 | 20240813 | 193600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 81 | 20240813 | 193500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 82 | 20240813 | 193400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 83 | 20240813 | 193300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 84 | 20240813 | 193200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 85 | 20240813 | 193100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 86 | 20240813 | 193000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 87 | 20240813 | 192900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 88 | 20240813 | 192800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 89 | 20240813 | 192700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 90 | 20240813 | 192600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 91 | 20240813 | 192500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 92 | 20240813 | 192400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 1303 |
| 93 | 20240813 | 192300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 94 | 20240813 | 192200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 95 | 20240813 | 192100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 96 | 20240813 | 192000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 97 | 20240813 | 191900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 98 | 20240813 | 191800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 99 | 20240813 | 191700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 100 | 20240813 | 191600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 101 | 20240813 | 191500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 102 | 20240813 | 191400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 103 | 20240813 | 191300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 104 | 20240813 | 191200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 105 | 20240813 | 191100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 106 | 20240813 | 191000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 107 | 20240813 | 190900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 108 | 20240813 | 190800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 109 | 20240813 | 190700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 110 | 20240813 | 190600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 111 | 20240813 | 190500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 112 | 20240813 | 190400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 113 | 20240813 | 190300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 114 | 20240813 | 190200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 115 | 20240813 | 190100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 116 | 20240813 | 190000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 117 | 20240813 | 185900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 118 | 20240813 | 185800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 119 | 20240813 | 185700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 120 | 20240813 | 185600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 121 | 20240813 | 185500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 122 | 20240813 | 185400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 1303 |
| 123 | 20240813 | 185300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 124 | 20240813 | 185200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 125 | 20240813 | 185100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 126 | 20240813 | 185000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 127 | 20240813 | 184900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 128 | 20240813 | 184800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 129 | 20240813 | 184700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 130 | 20240813 | 184600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 131 | 20240813 | 184500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 132 | 20240813 | 184400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 133 | 20240813 | 184300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 134 | 20240813 | 184200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 135 | 20240813 | 184100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 136 | 20240813 | 184000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 137 | 20240813 | 183900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 138 | 20240813 | 183800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 139 | 20240813 | 183700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 140 | 20240813 | 183600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 141 | 20240813 | 183500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 142 | 20240813 | 183400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 143 | 20240813 | 183300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 144 | 20240813 | 183200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 145 | 20240813 | 183100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 146 | 20240813 | 183000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 147 | 20240813 | 182900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 148 | 20240813 | 182800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 149 | 20240813 | 182700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 150 | 20240813 | 182600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 151 | 20240813 | 182500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 152 | 20240813 | 182400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 1303 |
| 153 | 20240813 | 182300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 154 | 20240813 | 182200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 155 | 20240813 | 182100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 156 | 20240813 | 182000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 157 | 20240813 | 181900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 158 | 20240813 | 181800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 159 | 20240813 | 181700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 160 | 20240813 | 181600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 161 | 20240813 | 181500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 162 | 20240813 | 181400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 163 | 20240813 | 181300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 164 | 20240813 | 181200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 165 | 20240813 | 181100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 166 | 20240813 | 181000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 167 | 20240813 | 180900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 168 | 20240813 | 180800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 169 | 20240813 | 180700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 170 | 20240813 | 180600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 171 | 20240813 | 180500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 172 | 20240813 | 180400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 173 | 20240813 | 180300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 174 | 20240813 | 180200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 175 | 20240813 | 180100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 176 | 20240813 | 180000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 177 | 20240813 | 175900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 178 | 20240813 | 175800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 179 | 20240813 | 175700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 180 | 20240813 | 175600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 181 | 20240813 | 175500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 182 | 20240813 | 175400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 1303 |
| 183 | 20240813 | 175300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 184 | 20240813 | 175200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 185 | 20240813 | 175100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 186 | 20240813 | 175000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 187 | 20240813 | 174900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 188 | 20240813 | 174800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 189 | 20240813 | 174700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 190 | 20240813 | 174600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 191 | 20240813 | 174500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 192 | 20240813 | 174400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 193 | 20240813 | 174300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 194 | 20240813 | 174200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 195 | 20240813 | 174100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 196 | 20240813 | 174000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 197 | 20240813 | 173900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 198 | 20240813 | 173800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 199 | 20240813 | 173700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 200 | 20240813 | 173600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 201 | 20240813 | 173500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 202 | 20240813 | 173400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 203 | 20240813 | 173300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 204 | 20240813 | 173200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 205 | 20240813 | 173100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 206 | 20240813 | 173000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 207 | 20240813 | 172900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 208 | 20240813 | 172800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 209 | 20240813 | 172700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 210 | 20240813 | 172600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 211 | 20240813 | 172500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 212 | 20240813 | 172400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 1303 |
| 213 | 20240813 | 172300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 214 | 20240813 | 172200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 215 | 20240813 | 172100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 216 | 20240813 | 172000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 217 | 20240813 | 171900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 218 | 20240813 | 171800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 219 | 20240813 | 171700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 220 | 20240813 | 171600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 221 | 20240813 | 171500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 222 | 20240813 | 171400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 223 | 20240813 | 171300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 224 | 20240813 | 171200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 225 | 20240813 | 171100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 226 | 20240813 | 171000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 227 | 20240813 | 170900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 228 | 20240813 | 170800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 229 | 20240813 | 170700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 230 | 20240813 | 170600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 231 | 20240813 | 170500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 232 | 20240813 | 170400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 233 | 20240813 | 170300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 234 | 20240813 | 170200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 235 | 20240813 | 170100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 236 | 20240813 | 170000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 237 | 20240813 | 165900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 238 | 20240813 | 165800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 239 | 20240813 | 165700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 240 | 20240813 | 165600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 241 | 20240813 | 165500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 242 | 20240813 | 165400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 1303 |
| 243 | 20240813 | 165300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 244 | 20240813 | 165200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 245 | 20240813 | 165100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 246 | 20240813 | 165000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 247 | 20240813 | 164900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 248 | 20240813 | 164800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 249 | 20240813 | 164700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 250 | 20240813 | 164600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 251 | 20240813 | 164500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 252 | 20240813 | 164400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 253 | 20240813 | 164300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 254 | 20240813 | 164200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 255 | 20240813 | 164100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 256 | 20240813 | 164000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 257 | 20240813 | 163900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 258 | 20240813 | 163800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 259 | 20240813 | 163700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 260 | 20240813 | 163600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 261 | 20240813 | 163500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 262 | 20240813 | 163400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 263 | 20240813 | 163300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 264 | 20240813 | 163200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 265 | 20240813 | 163100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 266 | 20240813 | 163000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 267 | 20240813 | 162900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 268 | 20240813 | 162800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 269 | 20240813 | 162700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 270 | 20240813 | 162600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 271 | 20240813 | 162500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 272 | 20240813 | 162400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 1303 |
| 273 | 20240813 | 162300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 274 | 20240813 | 162200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 275 | 20240813 | 162100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 276 | 20240813 | 162000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 277 | 20240813 | 161900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 278 | 20240813 | 161800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 279 | 20240813 | 161700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 280 | 20240813 | 161600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 281 | 20240813 | 161500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 282 | 20240813 | 161400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 283 | 20240813 | 161300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 284 | 20240813 | 161200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 285 | 20240813 | 161100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 286 | 20240813 | 161000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 287 | 20240813 | 160900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 288 | 20240813 | 160800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 289 | 20240813 | 160700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 290 | 20240813 | 160600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 291 | 20240813 | 160500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 292 | 20240813 | 160400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 293 | 20240813 | 160300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 294 | 20240813 | 160200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 295 | 20240813 | 160100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 296 | 20240813 | 160000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 297 | 20240813 | 155900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 298 | 20240813 | 155800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 299 | 20240813 | 155700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 300 | 20240813 | 155600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 301 | 20240813 | 155500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 302 | 20240813 | 155400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 1303 |
| 303 | 20240813 | 155300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 304 | 20240813 | 155200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 305 | 20240813 | 155100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 306 | 20240813 | 155000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 307 | 20240813 | 154900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 308 | 20240813 | 154800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 309 | 20240813 | 154700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 310 | 20240813 | 154600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 311 | 20240813 | 154500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 312 | 20240813 | 154400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 313 | 20240813 | 154300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 314 | 20240813 | 154200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 315 | 20240813 | 154100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 316 | 20240813 | 154000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 317 | 20240813 | 153900 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 318 | 20240813 | 153800 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 319 | 20240813 | 153700 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 320 | 20240813 | 153600 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 321 | 20240813 | 153500 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 322 | 20240813 | 153400 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 323 | 20240813 | 153300 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 324 | 20240813 | 153200 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 325 | 20240813 | 153100 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 0 |
| 326 | 20240813 | 153000 | 88099592360 | 16970 | 16970 | 16970 | 16970 | 1303 |
| 327 | 20240813 | 152900 | 88077480450 | 16970 | 16970 | 16970 | 16970 | 0 |
| 328 | 20240813 | 152800 | 88077480450 | 16970 | 16970 | 16970 | 16970 | 0 |
| 329 | 20240813 | 152700 | 88077480450 | 16970 | 16970 | 16970 | 16970 | 0 |
| 330 | 20240813 | 152600 | 88077480450 | 16970 | 16970 | 16970 | 16970 | 0 |
| 331 | 20240813 | 152500 | 88077480450 | 16970 | 16970 | 16970 | 16970 | 0 |
| 332 | 20240813 | 152400 | 88077480450 | 16970 | 16970 | 16970 | 16970 | 0 |
| 333 | 20240813 | 152300 | 88077480450 | 16970 | 16970 | 16970 | 16970 | 0 |
| 334 | 20240813 | 152200 | 88077480450 | 16970 | 16970 | 16970 | 16970 | 0 |
| 335 | 20240813 | 152100 | 88077480450 | 16970 | 16970 | 16970 | 16970 | 0 |
| 336 | 20240813 | 152000 | 88077480450 | 16970 | 16970 | 16970 | 16970 | 0 |
| 337 | 20240813 | 151900 | 88077480450 | 16970 | 16970 | 16970 | 16970 | 69 |
| 338 | 20240813 | 151800 | 88076309520 | 16970 | 16970 | 16970 | 16970 | 252 |
| 339 | 20240813 | 151700 | 88072033080 | 16970 | 16970 | 16970 | 16970 | 48 |
| 340 | 20240813 | 151600 | 88071218520 | 16970 | 16970 | 16970 | 16970 | 380 |
| 341 | 20240813 | 151500 | 88064769920 | 16970 | 16970 | 16970 | 16970 | 2457 |
| 342 | 20240813 | 151400 | 88023074630 | 16970 | 16970 | 16970 | 16970 | 24 |
| 343 | 20240813 | 151300 | 88022667350 | 16970 | 16970 | 16970 | 16970 | 195 |
| 344 | 20240813 | 151200 | 88019358200 | 16970 | 16970 | 16970 | 16970 | 166 |
| 345 | 20240813 | 151100 | 88016541180 | 16970 | 16970 | 16970 | 16970 | 29 |
| 346 | 20240813 | 151000 | 88016049050 | 16970 | 16970 | 16970 | 16970 | 140 |
| 347 | 20240813 | 150900 | 88013673250 | 16970 | 16970 | 16970 | 16970 | 186 |
| 348 | 20240813 | 150800 | 88010516830 | 16970 | 16970 | 16970 | 16970 | 45 |
| 349 | 20240813 | 150700 | 88009753180 | 16970 | 16970 | 16970 | 16970 | 317 |
| 350 | 20240813 | 150600 | 88004373690 | 16970 | 16970 | 16970 | 16970 | 419 |
| 351 | 20240813 | 150500 | 87997263260 | 16970 | 16970 | 16970 | 16970 | 35 |
| 352 | 20240813 | 150400 | 87996669310 | 16970 | 16970 | 16970 | 16970 | 504 |
| 353 | 20240813 | 150300 | 87988116430 | 16970 | 16970 | 16970 | 16970 | 34 |
| 354 | 20240813 | 150200 | 87987539450 | 16970 | 16970 | 16970 | 16970 | 123 |
| 355 | 20240813 | 150100 | 87985452140 | 16970 | 16970 | 16970 | 16970 | 5949 |
| 356 | 20240813 | 150000 | 87884497610 | 16970 | 16970 | 16970 | 16970 | 186 |
| 357 | 20240813 | 145900 | 87881341190 | 16970 | 16970 | 16970 | 16970 | 373 |
| 358 | 20240813 | 145800 | 87875011380 | 16970 | 16970 | 16970 | 16970 | 258 |
| 359 | 20240813 | 145700 | 87870633120 | 16970 | 16970 | 16970 | 16970 | 575 |
| 360 | 20240813 | 145600 | 87860875370 | 16970 | 16970 | 16970 | 16970 | 1093 |
| 361 | 20240813 | 145500 | 87842327160 | 16970 | 16970 | 16970 | 16970 | 698 |
| 362 | 20240813 | 145400 | 87830482100 | 16970 | 16970 | 16970 | 16970 | 2201 |
| 363 | 20240813 | 145300 | 87793131130 | 16970 | 16970 | 16970 | 16970 | 2450 |
| 364 | 20240813 | 145200 | 87751554630 | 16970 | 16970 | 16970 | 16970 | 1011 |
| 365 | 20240813 | 145100 | 87734397960 | 16970 | 16970 | 16970 | 16970 | 3410 |
| 366 | 20240813 | 145000 | 87676530260 | 16970 | 16960 | 16970 | 16950 | 39758 |
| 367 | 20240813 | 144900 | 87001914580 | 16960 | 16860 | 16960 | 16850 | 19798 |
| 368 | 20240813 | 144800 | 86666867530 | 16860 | 16780 | 16860 | 16780 | 11629 |
| 369 | 20240813 | 144700 | 86471107490 | 16780 | 16770 | 16810 | 16690 | 5513 |
| 370 | 20240813 | 144600 | 86378648650 | 16770 | 16710 | 16770 | 16690 | 3276 |
| 371 | 20240813 | 144500 | 86323876730 | 16710 | 16740 | 16810 | 16660 | 6797 |
| 372 | 20240813 | 144400 | 86209964450 | 16750 | 16670 | 16750 | 16670 | 2795 |
| 373 | 20240813 | 144300 | 86163317720 | 16670 | 16710 | 16710 | 16670 | 3993 |
| 374 | 20240813 | 144200 | 86096687050 | 16710 | 16700 | 16770 | 16660 | 9612 |
| 375 | 20240813 | 144100 | 85936286240 | 16700 | 16770 | 16780 | 16700 | 5398 |
| 376 | 20240813 | 144000 | 85845927640 | 16780 | 16790 | 16790 | 16770 | 1096 |
| 377 | 20240813 | 143900 | 85827538270 | 16780 | 16760 | 16830 | 16760 | 4480 |
| 378 | 20240813 | 143800 | 85752267450 | 16770 | 16740 | 16770 | 16720 | 1699 |
| 379 | 20240813 | 143700 | 85723813810 | 16750 | 16730 | 16750 | 16710 | 1467 |
| 380 | 20240813 | 143600 | 85699273690 | 16730 | 16760 | 16790 | 16730 | 2743 |
| 381 | 20240813 | 143500 | 85653331220 | 16760 | 16700 | 16760 | 16700 | 4045 |
| 382 | 20240813 | 143400 | 85585689070 | 16700 | 16760 | 16760 | 16700 | 3970 |
| 383 | 20240813 | 143300 | 85519280200 | 16760 | 16770 | 16830 | 16730 | 5841 |
| 384 | 20240813 | 143200 | 85421198410 | 16740 | 16740 | 16770 | 16700 | 2900 |
| 385 | 20240813 | 143100 | 85372673450 | 16740 | 16720 | 16770 | 16690 | 5516 |
| 386 | 20240813 | 143000 | 85280323930 | 16690 | 16710 | 16760 | 16690 | 6786 |
| 387 | 20240813 | 142900 | 85166791510 | 16710 | 16680 | 16760 | 16670 | 7610 |
| 388 | 20240813 | 142800 | 85039725080 | 16680 | 16690 | 16700 | 16640 | 11925 |
| 389 | 20240813 | 142700 | 84840869740 | 16700 | 16790 | 16800 | 16650 | 29572 |
| 390 | 20240813 | 142600 | 84346680090 | 16770 | 16880 | 16900 | 16740 | 18101 |
| 391 | 20240813 | 142500 | 84042245080 | 16880 | 16970 | 16970 | 16830 | 47462 |
| 392 | 20240813 | 142400 | 83237833460 | 16970 | 16970 | 16970 | 16970 | 3138 |
| 393 | 20240813 | 142300 | 83184581600 | 16970 | 16960 | 16970 | 16960 | 51571 |
| 394 | 20240813 | 142200 | 82309449890 | 16960 | 16970 | 16970 | 16950 | 10025 |
| 395 | 20240813 | 142100 | 82139394320 | 16960 | 16950 | 16970 | 16940 | 24810 |
| 396 | 20240813 | 142000 | 81718571830 | 16950 | 16850 | 16970 | 16840 | 65508 |
| 397 | 20240813 | 141900 | 80608223660 | 16840 | 16790 | 16850 | 16780 | 11654 |
| 398 | 20240813 | 141800 | 80412097090 | 16800 | 16760 | 16800 | 16750 | 8718 |
| 399 | 20240813 | 141700 | 80265809650 | 16750 | 16760 | 16770 | 16720 | 7790 |
| 400 | 20240813 | 141600 | 80135347730 | 16760 | 16730 | 16760 | 16720 | 4025 |
| 401 | 20240813 | 141500 | 80067937820 | 16740 | 16680 | 16740 | 16680 | 3065 |
| 402 | 20240813 | 141400 | 80016705030 | 16690 | 16670 | 16710 | 16650 | 2395 |
| 403 | 20240813 | 141300 | 79976730090 | 16670 | 16660 | 16670 | 16640 | 1332 |
| 404 | 20240813 | 141200 | 79954553460 | 16660 | 16680 | 16680 | 16650 | 1745 |
| 405 | 20240813 | 141100 | 79925469490 | 16680 | 16690 | 16700 | 16670 | 1793 |
| 406 | 20240813 | 141000 | 79895560810 | 16690 | 16630 | 16690 | 16630 | 1592 |
| 407 | 20240813 | 140900 | 79869033440 | 16630 | 16680 | 16680 | 16630 | 2786 |
| 408 | 20240813 | 140800 | 79822629330 | 16680 | 16680 | 16690 | 16660 | 1966 |
| 409 | 20240813 | 140700 | 79789832600 | 16680 | 16600 | 16690 | 16600 | 2392 |
| 410 | 20240813 | 140600 | 79750042870 | 16600 | 16620 | 16630 | 16590 | 1588 |
| 411 | 20240813 | 140500 | 79723668270 | 16640 | 16590 | 16650 | 16590 | 886 |
| 412 | 20240813 | 140400 | 79708926400 | 16590 | 16620 | 16630 | 16590 | 2059 |
| 413 | 20240813 | 140300 | 79674740770 | 16620 | 16630 | 16630 | 16600 | 1053 |
| 414 | 20240813 | 140200 | 79657247070 | 16630 | 16640 | 16640 | 16610 | 2279 |
| 415 | 20240813 | 140100 | 79619361240 | 16640 | 16610 | 16700 | 16610 | 3231 |
| 416 | 20240813 | 140000 | 79565504360 | 16600 | 16600 | 16610 | 16580 | 4551 |
| 417 | 20240813 | 135900 | 79489986950 | 16600 | 16710 | 16710 | 16540 | 9640 |
| 418 | 20240813 | 135800 | 79329823780 | 16710 | 16770 | 16770 | 16700 | 6108 |
| 419 | 20240813 | 135700 | 79227719730 | 16770 | 16790 | 16820 | 16740 | 9221 |
| 420 | 20240813 | 135600 | 79072878750 | 16790 | 16770 | 16790 | 16750 | 13853 |
| 421 | 20240813 | 135500 | 78840498490 | 16770 | 16700 | 16770 | 16690 | 4710 |
| 422 | 20240813 | 135400 | 78761747970 | 16710 | 16730 | 16740 | 16690 | 5585 |
| 423 | 20240813 | 135300 | 78668428070 | 16730 | 16710 | 16730 | 16650 | 5093 |
| 424 | 20240813 | 135200 | 78583421240 | 16700 | 16710 | 16760 | 16690 | 4962 |
| 425 | 20240813 | 135100 | 78500462350 | 16720 | 16690 | 16810 | 16660 | 21708 |
| 426 | 20240813 | 135000 | 78137092790 | 16680 | 16620 | 16690 | 16620 | 9774 |
| 427 | 20240813 | 134900 | 77974231390 | 16620 | 16550 | 16620 | 16540 | 3382 |
| 428 | 20240813 | 134800 | 77918143880 | 16540 | 16560 | 16560 | 16540 | 2091 |
| 429 | 20240813 | 134700 | 77883533000 | 16560 | 16550 | 16570 | 16550 | 436 |
| 430 | 20240813 | 134600 | 77876312380 | 16530 | 16570 | 16590 | 16530 | 1270 |
| 431 | 20240813 | 134500 | 77855268590 | 16570 | 16560 | 16570 | 16550 | 302 |
| 432 | 20240813 | 134400 | 77850267980 | 16560 | 16510 | 16560 | 16500 | 1613 |
| 433 | 20240813 | 134300 | 77823611570 | 16510 | 16520 | 16530 | 16500 | 2795 |
| 434 | 20240813 | 134200 | 77777454720 | 16520 | 16520 | 16550 | 16510 | 2306 |
| 435 | 20240813 | 134100 | 77739351370 | 16520 | 16570 | 16590 | 16520 | 1630 |
| 436 | 20240813 | 134000 | 77712376090 | 16570 | 16600 | 16600 | 16560 | 1307 |
| 437 | 20240813 | 133900 | 77690707000 | 16600 | 16650 | 16660 | 16600 | 2468 |
| 438 | 20240813 | 133800 | 77649654410 | 16640 | 16660 | 16660 | 16640 | 1885 |
| 439 | 20240813 | 133700 | 77618269550 | 16660 | 16640 | 16660 | 16620 | 4550 |
| 440 | 20240813 | 133600 | 77542543350 | 16640 | 16540 | 16640 | 16540 | 3078 |
| 441 | 20240813 | 133500 | 77491437310 | 16550 | 16540 | 16550 | 16520 | 493 |
| 442 | 20240813 | 133400 | 77483286880 | 16520 | 16510 | 16540 | 16500 | 1091 |
| 443 | 20240813 | 133300 | 77465260620 | 16500 | 16500 | 16530 | 16490 | 2229 |
| 444 | 20240813 | 133200 | 77428480760 | 16500 | 16540 | 16550 | 16500 | 3763 |
| 445 | 20240813 | 133100 | 77366301550 | 16540 | 16550 | 16550 | 16530 | 1419 |
| 446 | 20240813 | 133000 | 77342833810 | 16540 | 16570 | 16570 | 16540 | 2849 |
| 447 | 20240813 | 132900 | 77295687940 | 16570 | 16550 | 16580 | 16550 | 1292 |
| 448 | 20240813 | 132800 | 77274297940 | 16550 | 16580 | 16580 | 16550 | 2168 |
| 449 | 20240813 | 132700 | 77238368300 | 16580 | 16610 | 16610 | 16580 | 4203 |
| 450 | 20240813 | 132600 | 77168594790 | 16610 | 16650 | 16650 | 16600 | 3869 |
| 451 | 20240813 | 132500 | 77104274650 | 16640 | 16670 | 16670 | 16630 | 3904 |
| 452 | 20240813 | 132400 | 77039249690 | 16670 | 16630 | 16670 | 16600 | 4766 |
| 453 | 20240813 | 132300 | 76959980700 | 16630 | 16570 | 16630 | 16560 | 7165 |
| 454 | 20240813 | 132200 | 76841070980 | 16560 | 16500 | 16570 | 16490 | 4760 |
| 455 | 20240813 | 132100 | 76762289150 | 16500 | 16500 | 16500 | 16490 | 516 |
| 456 | 20240813 | 132000 | 76753775340 | 16490 | 16480 | 16510 | 16460 | 1074 |
| 457 | 20240813 | 131900 | 76736086760 | 16520 | 16530 | 16570 | 16490 | 5232 |
| 458 | 20240813 | 131800 | 76649597930 | 16550 | 16530 | 16550 | 16500 | 3004 |
| 459 | 20240813 | 131700 | 76599964510 | 16530 | 16510 | 16540 | 16500 | 2453 |
| 460 | 20240813 | 131600 | 76559422880 | 16510 | 16500 | 16520 | 16480 | 1624 |
| 461 | 20240813 | 131500 | 76532622780 | 16500 | 16420 | 16500 | 16410 | 2841 |
| 462 | 20240813 | 131400 | 76485913730 | 16430 | 16500 | 16500 | 16420 | 4903 |
| 463 | 20240813 | 131300 | 76405263290 | 16500 | 16530 | 16530 | 16460 | 1465 |
| 464 | 20240813 | 131200 | 76381107120 | 16530 | 16520 | 16540 | 16510 | 465 |
| 465 | 20240813 | 131100 | 76373424220 | 16520 | 16540 | 16540 | 16500 | 1282 |
| 466 | 20240813 | 131000 | 76352248440 | 16540 | 16490 | 16540 | 16480 | 1801 |
| 467 | 20240813 | 130900 | 76322520170 | 16490 | 16490 | 16500 | 16470 | 1385 |
| 468 | 20240813 | 130800 | 76299678760 | 16480 | 16480 | 16500 | 16470 | 1887 |
| 469 | 20240813 | 130700 | 76268581460 | 16470 | 16510 | 16520 | 16470 | 2652 |
| 470 | 20240813 | 130600 | 76224842650 | 16500 | 16510 | 16520 | 16470 | 1384 |
| 471 | 20240813 | 130500 | 76202007820 | 16510 | 16530 | 16530 | 16500 | 3111 |
| 472 | 20240813 | 130400 | 76150656750 | 16530 | 16580 | 16590 | 16520 | 1458 |
| 473 | 20240813 | 130300 | 76126507770 | 16580 | 16530 | 16580 | 16500 | 5250 |
| 474 | 20240813 | 130200 | 76039736920 | 16510 | 16540 | 16550 | 16510 | 5990 |
| 475 | 20240813 | 130100 | 75940711990 | 16530 | 16420 | 16540 | 16420 | 5061 |
| 476 | 20240813 | 130000 | 75857265260 | 16410 | 16340 | 16410 | 16340 | 1781 |
| 477 | 20240813 | 125900 | 75828100900 | 16340 | 16320 | 16350 | 16300 | 1755 |
| 478 | 20240813 | 125800 | 75799453650 | 16350 | 16370 | 16370 | 16300 | 9571 |
| 479 | 20240813 | 125700 | 75643149700 | 16370 | 16400 | 16400 | 16360 | 3398 |
| 480 | 20240813 | 125600 | 75587493670 | 16390 | 16390 | 16420 | 16380 | 5549 |
| 481 | 20240813 | 125500 | 75496513900 | 16370 | 16420 | 16440 | 16360 | 6474 |
| 482 | 20240813 | 125400 | 75390401170 | 16420 | 16420 | 16480 | 16410 | 1969 |
| 483 | 20240813 | 125300 | 75358043240 | 16420 | 16460 | 16490 | 16390 | 5619 |
| 484 | 20240813 | 125200 | 75265666870 | 16460 | 16520 | 16520 | 16450 | 3364 |
| 485 | 20240813 | 125100 | 75210215540 | 16520 | 16550 | 16610 | 16500 | 3232 |
| 486 | 20240813 | 125000 | 75156632870 | 16550 | 16490 | 16570 | 16480 | 5935 |
| 487 | 20240813 | 124900 | 75058556240 | 16490 | 16430 | 16550 | 16420 | 4247 |
| 488 | 20240813 | 124800 | 74988478490 | 16420 | 16380 | 16550 | 16380 | 6414 |
| 489 | 20240813 | 124700 | 74882864650 | 16400 | 16430 | 16440 | 16380 | 11339 |
| 490 | 20240813 | 124600 | 74696793670 | 16430 | 16590 | 16590 | 16430 | 12918 |
| 491 | 20240813 | 124500 | 74483453010 | 16580 | 16590 | 16640 | 16560 | 4777 |
| 492 | 20240813 | 124400 | 74404230560 | 16590 | 16620 | 16620 | 16590 | 3583 |
| 493 | 20240813 | 124300 | 74344749920 | 16610 | 16690 | 16690 | 16610 | 1757 |
| 494 | 20240813 | 124200 | 74315478880 | 16680 | 16650 | 16680 | 16640 | 2183 |
| 495 | 20240813 | 124100 | 74279103870 | 16650 | 16640 | 16650 | 16630 | 821 |
| 496 | 20240813 | 124000 | 74265439740 | 16640 | 16620 | 16640 | 16610 | 3788 |
| 497 | 20240813 | 123900 | 74202501180 | 16610 | 16640 | 16650 | 16610 | 2210 |
| 498 | 20240813 | 123800 | 74165750720 | 16640 | 16680 | 16690 | 16620 | 258 |
| 499 | 20240813 | 123700 | 74161457290 | 16630 | 16620 | 16630 | 16600 | 3106 |
| 500 | 20240813 | 123600 | 74109852980 | 16630 | 16630 | 16680 | 16620 | 1008 |
| 501 | 20240813 | 123500 | 74093086310 | 16640 | 16630 | 16640 | 16620 | 2454 |
| 502 | 20240813 | 123400 | 74052288670 | 16640 | 16680 | 16680 | 16640 | 1311 |
| 503 | 20240813 | 123300 | 74030457920 | 16690 | 16700 | 16710 | 16690 | 1403 |
| 504 | 20240813 | 123200 | 74007032720 | 16700 | 16730 | 16730 | 16690 | 2352 |
| 505 | 20240813 | 123100 | 73967730870 | 16730 | 16660 | 16730 | 16650 | 5961 |
| 506 | 20240813 | 123000 | 73868335790 | 16670 | 16670 | 16670 | 16650 | 1210 |
| 507 | 20240813 | 122900 | 73848179190 | 16670 | 16640 | 16680 | 16630 | 2629 |
| 508 | 20240813 | 122800 | 73804416510 | 16640 | 16690 | 16700 | 16640 | 7015 |
| 509 | 20240813 | 122700 | 73687489670 | 16690 | 16700 | 16710 | 16690 | 1497 |
| 510 | 20240813 | 122600 | 73662497330 | 16700 | 16680 | 16720 | 16680 | 3887 |
| 511 | 20240813 | 122500 | 73597606780 | 16680 | 16740 | 16740 | 16680 | 3697 |
| 512 | 20240813 | 122400 | 73535843400 | 16730 | 16750 | 16760 | 16730 | 4122 |
| 513 | 20240813 | 122300 | 73466814050 | 16750 | 16730 | 16780 | 16730 | 2986 |
| 514 | 20240813 | 122200 | 73416778330 | 16740 | 16830 | 16840 | 16720 | 7789 |
| 515 | 20240813 | 122100 | 73285985520 | 16830 | 16800 | 16840 | 16800 | 10570 |
| 516 | 20240813 | 122000 | 73108196870 | 16790 | 16750 | 16810 | 16750 | 10677 |
| 517 | 20240813 | 121900 | 72928964310 | 16740 | 16740 | 16770 | 16690 | 5238 |
| 518 | 20240813 | 121800 | 72841277260 | 16740 | 16720 | 16740 | 16690 | 6533 |
| 519 | 20240813 | 121700 | 72732082700 | 16720 | 16710 | 16720 | 16700 | 2150 |
| 520 | 20240813 | 121600 | 72696154360 | 16700 | 16720 | 16720 | 16690 | 4351 |
| 521 | 20240813 | 121500 | 72623487110 | 16710 | 16690 | 16720 | 16670 | 3135 |
| 522 | 20240813 | 121400 | 72571153310 | 16680 | 16680 | 16710 | 16670 | 8213 |
| 523 | 20240813 | 121300 | 72434024410 | 16680 | 16650 | 16680 | 16620 | 1871 |
| 524 | 20240813 | 121200 | 72402836120 | 16660 | 16590 | 16680 | 16590 | 1795 |
| 525 | 20240813 | 121100 | 72373021170 | 16600 | 16640 | 16640 | 16590 | 3107 |
| 526 | 20240813 | 121000 | 72321428750 | 16640 | 16680 | 16700 | 16610 | 4909 |
| 527 | 20240813 | 120900 | 72239614290 | 16680 | 16630 | 16690 | 16620 | 3066 |
| 528 | 20240813 | 120800 | 72188528800 | 16620 | 16580 | 16630 | 16560 | 4258 |
| 529 | 20240813 | 120700 | 72117871190 | 16590 | 16550 | 16590 | 16540 | 1285 |
| 530 | 20240813 | 120600 | 72096590180 | 16540 | 16510 | 16570 | 16510 | 2491 |
| 531 | 20240813 | 120500 | 72055439090 | 16510 | 16590 | 16590 | 16500 | 8148 |
| 532 | 20240813 | 120400 | 71920748270 | 16580 | 16610 | 16620 | 16580 | 2667 |
| 533 | 20240813 | 120300 | 71876489440 | 16610 | 16640 | 16640 | 16600 | 2360 |
| 534 | 20240813 | 120200 | 71837289550 | 16610 | 16630 | 16660 | 16610 | 4991 |
| 535 | 20240813 | 120100 | 71754264710 | 16650 | 16700 | 16700 | 16630 | 3488 |
| 536 | 20240813 | 120000 | 71696147150 | 16700 | 16640 | 16720 | 16640 | 2768 |
| 537 | 20240813 | 115900 | 71649959760 | 16640 | 16630 | 16650 | 16610 | 2852 |
| 538 | 20240813 | 115800 | 71602544300 | 16630 | 16620 | 16640 | 16620 | 2866 |
| 539 | 20240813 | 115700 | 71554897330 | 16630 | 16620 | 16660 | 16620 | 3545 |
| 540 | 20240813 | 115600 | 71495927840 | 16620 | 16620 | 16660 | 16610 | 3849 |
| 541 | 20240813 | 115500 | 71431957370 | 16620 | 16750 | 16760 | 16600 | 14462 |
| 542 | 20240813 | 115400 | 71190741580 | 16740 | 16690 | 16780 | 16690 | 16052 |
| 543 | 20240813 | 115300 | 70922115530 | 16690 | 16600 | 16700 | 16590 | 17792 |
| 544 | 20240813 | 115200 | 70625676130 | 16600 | 16530 | 16600 | 16520 | 4852 |
| 545 | 20240813 | 115100 | 70545416250 | 16540 | 16550 | 16640 | 16530 | 12372 |
| 546 | 20240813 | 115000 | 70340149490 | 16550 | 16460 | 16550 | 16450 | 6526 |
| 547 | 20240813 | 114900 | 70232583040 | 16460 | 16410 | 16460 | 16410 | 5401 |
| 548 | 20240813 | 114800 | 70143843950 | 16430 | 16340 | 16450 | 16340 | 7572 |
| 549 | 20240813 | 114700 | 70019566990 | 16340 | 16300 | 16340 | 16260 | 7662 |
| 550 | 20240813 | 114600 | 69894784130 | 16310 | 16440 | 16470 | 16180 | 23238 |
| 551 | 20240813 | 114500 | 69515317940 | 16420 | 16620 | 16640 | 16420 | 15583 |
| 552 | 20240813 | 114400 | 69257455030 | 16610 | 16620 | 16630 | 16590 | 12040 |
| 553 | 20240813 | 114300 | 69057473380 | 16610 | 16610 | 16640 | 16600 | 10947 |
| 554 | 20240813 | 114200 | 68875559840 | 16620 | 16570 | 16620 | 16560 | 21325 |
| 555 | 20240813 | 114100 | 68521731370 | 16570 | 16540 | 16580 | 16500 | 12757 |
| 556 | 20240813 | 114000 | 68310658890 | 16540 | 16400 | 16550 | 16400 | 29416 |
| 557 | 20240813 | 113900 | 67825151720 | 16400 | 16360 | 16440 | 16360 | 9159 |
| 558 | 20240813 | 113800 | 67674908490 | 16360 | 16330 | 16360 | 16320 | 5421 |
| 559 | 20240813 | 113700 | 67586322480 | 16330 | 16330 | 16350 | 16310 | 6508 |
| 560 | 20240813 | 113600 | 67480001390 | 16330 | 16350 | 16350 | 16330 | 10627 |
| 561 | 20240813 | 113500 | 67306384090 | 16350 | 16210 | 16350 | 16200 | 18783 |
| 562 | 20240813 | 113400 | 67000127280 | 16220 | 16250 | 16250 | 16200 | 4895 |
| 563 | 20240813 | 113300 | 66920698590 | 16250 | 16200 | 16260 | 16190 | 6022 |
| 564 | 20240813 | 113200 | 66823012500 | 16210 | 16270 | 16270 | 16190 | 7938 |
| 565 | 20240813 | 113100 | 66694134130 | 16270 | 16150 | 16270 | 16140 | 10659 |
| 566 | 20240813 | 113000 | 66521317480 | 16150 | 16170 | 16200 | 16110 | 7123 |
| 567 | 20240813 | 112900 | 66406411480 | 16130 | 16260 | 16270 | 16130 | 13384 |
| 568 | 20240813 | 112800 | 66189388870 | 16260 | 16240 | 16270 | 16230 | 7095 |
| 569 | 20240813 | 112700 | 66074058970 | 16250 | 16160 | 16270 | 16160 | 11857 |
| 570 | 20240813 | 112600 | 65881559030 | 16150 | 16190 | 16190 | 16110 | 12515 |
| 571 | 20240813 | 112500 | 65679550760 | 16170 | 16180 | 16230 | 16160 | 21072 |
| 572 | 20240813 | 112400 | 65338206760 | 16180 | 16140 | 16260 | 16140 | 24325 |
| 573 | 20240813 | 112300 | 64944051190 | 16140 | 16100 | 16150 | 16070 | 15793 |
| 574 | 20240813 | 112200 | 64689580170 | 16100 | 16160 | 16170 | 16030 | 37402 |
| 575 | 20240813 | 112100 | 64087253970 | 16160 | 16200 | 16200 | 16130 | 26233 |
| 576 | 20240813 | 112000 | 63663094610 | 16200 | 16270 | 16280 | 16140 | 44186 |
| 577 | 20240813 | 111900 | 62947915150 | 16260 | 16550 | 16550 | 16220 | 49383 |
| 578 | 20240813 | 111800 | 62140808400 | 16540 | 16550 | 16550 | 16500 | 12273 |
| 579 | 20240813 | 111700 | 61937943790 | 16540 | 16470 | 16580 | 16430 | 20652 |
| 580 | 20240813 | 111600 | 61597311720 | 16470 | 16420 | 16470 | 16420 | 9363 |
| 581 | 20240813 | 111500 | 61443388720 | 16430 | 16490 | 16490 | 16400 | 17482 |
| 582 | 20240813 | 111400 | 61155831440 | 16480 | 16550 | 16560 | 16360 | 51340 |
| 583 | 20240813 | 111300 | 60310419550 | 16560 | 16600 | 16620 | 16530 | 27471 |
| 584 | 20240813 | 111200 | 59854935350 | 16600 | 16810 | 16840 | 16570 | 50282 |
| 585 | 20240813 | 111100 | 59016200270 | 16840 | 16950 | 16950 | 16800 | 20624 |
| 586 | 20240813 | 111000 | 58668455270 | 16940 | 16930 | 16950 | 16890 | 20948 |
| 587 | 20240813 | 110900 | 58314069080 | 16940 | 16970 | 16970 | 16910 | 22704 |
| 588 | 20240813 | 110800 | 57929147720 | 16970 | 16970 | 16970 | 16970 | 7815 |
| 589 | 20240813 | 110700 | 57796527170 | 16970 | 16970 | 16970 | 16970 | 6556 |
| 590 | 20240813 | 110600 | 57685271850 | 16970 | 16970 | 16970 | 16970 | 11358 |
| 591 | 20240813 | 110500 | 57492526590 | 16970 | 16970 | 16970 | 16970 | 4530 |
| 592 | 20240813 | 110400 | 57415652490 | 16970 | 16970 | 16970 | 16970 | 3205 |
| 593 | 20240813 | 110300 | 57361263640 | 16970 | 16970 | 16970 | 16970 | 4493 |
| 594 | 20240813 | 110200 | 57285017430 | 16970 | 16960 | 16970 | 16950 | 12849 |
| 595 | 20240813 | 110100 | 57066976190 | 16950 | 16950 | 16960 | 16920 | 8484 |
| 596 | 20240813 | 110000 | 56923206430 | 16950 | 16970 | 16970 | 16950 | 10317 |
| 597 | 20240813 | 105900 | 56748253480 | 16970 | 16940 | 16970 | 16920 | 28740 |
| 598 | 20240813 | 105800 | 56260951480 | 16940 | 16970 | 16970 | 16880 | 47292 |
| 599 | 20240813 | 105700 | 55459071110 | 16970 | 16970 | 16970 | 16970 | 16213 |
| 600 | 20240813 | 105600 | 55183936500 | 16970 | 16970 | 16970 | 16970 | 1646 |
| 601 | 20240813 | 105500 | 55156003880 | 16970 | 16970 | 16970 | 16970 | 12363 |
| 602 | 20240813 | 105400 | 54946203770 | 16970 | 16960 | 16970 | 16950 | 49921 |
| 603 | 20240813 | 105300 | 54099120980 | 16960 | 16900 | 16960 | 16870 | 20808 |
| 604 | 20240813 | 105200 | 53747298390 | 16890 | 16820 | 16890 | 16800 | 24625 |
| 605 | 20240813 | 105100 | 53332212410 | 16820 | 16850 | 16860 | 16710 | 35319 |
| 606 | 20240813 | 105000 | 52739228620 | 16840 | 16900 | 16930 | 16840 | 49613 |
| 607 | 20240813 | 104900 | 51901105950 | 16900 | 16940 | 16960 | 16850 | 53434 |
| 608 | 20240813 | 104800 | 50997692600 | 16940 | 16970 | 16970 | 16850 | 146725 |
| 609 | 20240813 | 104700 | 48512793380 | 16970 | 16900 | 16970 | 16880 | 104305 |
| 610 | 20240813 | 104600 | 46744163290 | 16880 | 16970 | 16970 | 16660 | 134761 |
| 611 | 20240813 | 104500 | 44469326380 | 16970 | 16970 | 16970 | 16970 | 1222 |
| 612 | 20240813 | 104400 | 44448589040 | 16970 | 16970 | 16970 | 16970 | 1118 |
| 613 | 20240813 | 104300 | 44429616580 | 16970 | 16970 | 16970 | 16970 | 745 |
| 614 | 20240813 | 104200 | 44416973930 | 16970 | 16970 | 16970 | 16970 | 763 |
| 615 | 20240813 | 104100 | 44404025820 | 16970 | 16970 | 16970 | 16970 | 542 |
| 616 | 20240813 | 104000 | 44394828080 | 16970 | 16970 | 16970 | 16970 | 2204 |
| 617 | 20240813 | 103900 | 44357426200 | 16970 | 16970 | 16970 | 16700 | 212641 |
| 618 | 20240813 | 103800 | 40753868510 | 16970 | 16970 | 16970 | 16970 | 834 |
| 619 | 20240813 | 103700 | 40739715530 | 16970 | 16970 | 16970 | 16970 | 670 |
| 620 | 20240813 | 103600 | 40728345630 | 16970 | 16970 | 16970 | 16970 | 865 |
| 621 | 20240813 | 103500 | 40713666580 | 16970 | 16970 | 16970 | 16970 | 389 |
| 622 | 20240813 | 103400 | 40707065250 | 16970 | 16970 | 16970 | 16970 | 1198 |
| 623 | 20240813 | 103300 | 40686735190 | 16970 | 16970 | 16970 | 16970 | 2405 |
| 624 | 20240813 | 103200 | 40645922340 | 16970 | 16970 | 16970 | 16970 | 760 |
| 625 | 20240813 | 103100 | 40633025140 | 16970 | 16970 | 16970 | 16970 | 706 |
| 626 | 20240813 | 103000 | 40621044320 | 16970 | 16970 | 16970 | 16970 | 927 |
| 627 | 20240813 | 102900 | 40605313130 | 16970 | 16970 | 16970 | 16970 | 9667 |
| 628 | 20240813 | 102800 | 40441264140 | 16970 | 16970 | 16970 | 16970 | 7181 |
| 629 | 20240813 | 102700 | 40319402570 | 16970 | 16970 | 16970 | 16970 | 1283 |
| 630 | 20240813 | 102600 | 40297630060 | 16970 | 16970 | 16970 | 16970 | 1953 |
| 631 | 20240813 | 102500 | 40264487650 | 16970 | 16970 | 16970 | 16970 | 1448 |
| 632 | 20240813 | 102400 | 40239915090 | 16970 | 16970 | 16970 | 16970 | 272 |
| 633 | 20240813 | 102300 | 40235299250 | 16970 | 16970 | 16970 | 16970 | 2620 |
| 634 | 20240813 | 102200 | 40190837850 | 16970 | 16970 | 16970 | 16970 | 1618 |
| 635 | 20240813 | 102100 | 40163380390 | 16970 | 16970 | 16970 | 16970 | 3462 |
| 636 | 20240813 | 102000 | 40104630250 | 16970 | 16970 | 16970 | 16970 | 1113 |
| 637 | 20240813 | 101900 | 40085742640 | 16970 | 16970 | 16970 | 16970 | 5248 |
| 638 | 20240813 | 101800 | 39996684080 | 16970 | 16970 | 16970 | 16970 | 2628 |
| 639 | 20240813 | 101700 | 39952086920 | 16970 | 16970 | 16970 | 16970 | 13533 |
| 640 | 20240813 | 101600 | 39722431910 | 16970 | 16970 | 16970 | 16970 | 3796 |
| 641 | 20240813 | 101500 | 39658013790 | 16970 | 16970 | 16970 | 16970 | 2382 |
| 642 | 20240813 | 101400 | 39617591250 | 16970 | 16970 | 16970 | 16970 | 2850 |
| 643 | 20240813 | 101300 | 39569226750 | 16970 | 16970 | 16970 | 16970 | 4760 |
| 644 | 20240813 | 101200 | 39488449550 | 16970 | 16970 | 16970 | 16970 | 1195 |
| 645 | 20240813 | 101100 | 39468170400 | 16970 | 16970 | 16970 | 16970 | 1673 |
| 646 | 20240813 | 101000 | 39439779590 | 16970 | 16970 | 16970 | 16970 | 1956 |
| 647 | 20240813 | 100900 | 39406586270 | 16970 | 16970 | 16970 | 16970 | 3901 |
| 648 | 20240813 | 100800 | 39340386300 | 16970 | 16970 | 16970 | 16970 | 8503 |
| 649 | 20240813 | 100700 | 39196090390 | 16970 | 16970 | 16970 | 16970 | 10414 |
| 650 | 20240813 | 100600 | 39019364810 | 16970 | 16970 | 16970 | 16970 | 9116 |
| 651 | 20240813 | 100500 | 38864666290 | 16970 | 16970 | 16970 | 16840 | 155094 |
| 652 | 20240813 | 100400 | 36233098070 | 16970 | 16620 | 16970 | 16500 | 414139 |
| 653 | 20240813 | 100300 | 29226735280 | 16620 | 16180 | 16700 | 16180 | 145924 |
| 654 | 20240813 | 100200 | 26817987960 | 16190 | 16150 | 16260 | 16130 | 88715 |
| 655 | 20240813 | 100100 | 25381745940 | 16160 | 16280 | 16330 | 16130 | 52890 |
| 656 | 20240813 | 100000 | 24522563960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 657 | 20240813 | 095900 | 24522563960 | 16210 | 15810 | 16210 | 15800 | 112396 |
| 658 | 20240813 | 095800 | 22716551320 | 15800 | 15870 | 15880 | 15750 | 51503 |
| 659 | 20240813 | 095700 | 21902355250 | 15880 | 15950 | 16050 | 15830 | 119719 |
| 660 | 20240813 | 095600 | 19991648510 | 15960 | 15880 | 15990 | 15740 | 134581 |
| 661 | 20240813 | 095500 | 17850552560 | 15880 | 15260 | 15880 | 15210 | 189084 |
| 662 | 20240813 | 095400 | 14888189810 | 15230 | 14960 | 15400 | 14900 | 86379 |
| 663 | 20240813 | 095300 | 13573217690 | 14970 | 14910 | 15120 | 14910 | 24343 |
| 664 | 20240813 | 095200 | 13207396470 | 14930 | 14990 | 15000 | 14910 | 13750 |
| 665 | 20240813 | 095100 | 13001750080 | 14990 | 15040 | 15070 | 14990 | 11672 |
| 666 | 20240813 | 095000 | 12826423130 | 15010 | 15010 | 15100 | 14950 | 21175 |
| 667 | 20240813 | 094900 | 12508530010 | 15010 | 15160 | 15170 | 14950 | 25388 |
| 668 | 20240813 | 094800 | 12125969720 | 15160 | 14800 | 15200 | 14740 | 35200 |
| 669 | 20240813 | 094700 | 11596922580 | 14850 | 14930 | 14950 | 14600 | 36435 |
| 670 | 20240813 | 094600 | 11058010830 | 14950 | 15060 | 15190 | 14920 | 31638 |
| 671 | 20240813 | 094500 | 10580861100 | 15090 | 14870 | 15090 | 14840 | 35264 |
| 672 | 20240813 | 094400 | 10055273240 | 14920 | 15070 | 15220 | 14810 | 96050 |
| 673 | 20240813 | 094300 | 8608221690 | 15070 | 14800 | 15230 | 14770 | 164243 |
| 674 | 20240813 | 094200 | 6142113210 | 14800 | 14740 | 14840 | 14410 | 112433 |
| 675 | 20240813 | 094100 | 4486290920 | 14840 | 14840 | 14840 | 14840 | 0 |
| 676 | 20240813 | 094000 | 4486290920 | 14840 | 14120 | 14840 | 14070 | 38350 |
| 677 | 20240813 | 093900 | 3936111320 | 14120 | 13490 | 14180 | 13490 | 89798 |
| 678 | 20240813 | 093800 | 2694730840 | 13510 | 13380 | 13580 | 13380 | 10314 |
| 679 | 20240813 | 093700 | 2555691310 | 13380 | 13190 | 13380 | 13170 | 4622 |
| 680 | 20240813 | 093600 | 2494374260 | 13200 | 13170 | 13210 | 13160 | 1924 |
| 681 | 20240813 | 093500 | 2468996740 | 13180 | 13200 | 13200 | 13170 | 2146 |
| 682 | 20240813 | 093400 | 2440699480 | 13210 | 13240 | 13240 | 13210 | 1567 |
| 683 | 20240813 | 093300 | 2419978990 | 13280 | 13270 | 13280 | 13240 | 1249 |
| 684 | 20240813 | 093200 | 2403408710 | 13280 | 13280 | 13280 | 13280 | 336 |
| 685 | 20240813 | 093100 | 2398946630 | 13280 | 13240 | 13280 | 13200 | 4138 |
| 686 | 20240813 | 093000 | 2344179300 | 13290 | 13250 | 13330 | 13250 | 3873 |
| 687 | 20240813 | 092900 | 2292799220 | 13250 | 13170 | 13250 | 13170 | 1424 |
| 688 | 20240813 | 092800 | 2274020050 | 13170 | 13150 | 13170 | 13150 | 746 |
| 689 | 20240813 | 092700 | 2264197600 | 13150 | 13190 | 13190 | 13150 | 1575 |
| 690 | 20240813 | 092600 | 2243462070 | 13180 | 13170 | 13190 | 13170 | 683 |
| 691 | 20240813 | 092500 | 2234460160 | 13180 | 13220 | 13220 | 13180 | 1724 |
| 692 | 20240813 | 092400 | 2211696300 | 13220 | 13240 | 13240 | 13220 | 1026 |
| 693 | 20240813 | 092300 | 2198121940 | 13240 | 13210 | 13250 | 13210 | 985 |
| 694 | 20240813 | 092200 | 2185108060 | 13210 | 13260 | 13260 | 13210 | 5996 |
| 695 | 20240813 | 092100 | 2105792250 | 13260 | 13260 | 13300 | 13250 | 487 |
| 696 | 20240813 | 092000 | 2099329620 | 13320 | 13310 | 13350 | 13260 | 3352 |
| 697 | 20240813 | 091900 | 2054796140 | 13360 | 13330 | 13370 | 13310 | 984 |
| 698 | 20240813 | 091800 | 2041671970 | 13320 | 13290 | 13380 | 13290 | 2442 |
| 699 | 20240813 | 091700 | 2009085180 | 13330 | 13280 | 13340 | 13250 | 1807 |
| 700 | 20240813 | 091600 | 1985024160 | 13270 | 13230 | 13270 | 13220 | 629 |
| 701 | 20240813 | 091500 | 1976696510 | 13230 | 13220 | 13280 | 13200 | 1024 |
| 702 | 20240813 | 091400 | 1963134580 | 13250 | 13130 | 13250 | 13110 | 4975 |
| 703 | 20240813 | 091300 | 1897695280 | 13130 | 13170 | 13210 | 13130 | 3553 |
| 704 | 20240813 | 091200 | 1850997950 | 13170 | 13200 | 13220 | 13170 | 1864 |
| 705 | 20240813 | 091100 | 1826413340 | 13200 | 13350 | 13360 | 13190 | 2810 |
| 706 | 20240813 | 091000 | 1789121640 | 13350 | 13150 | 13360 | 13150 | 1470 |
| 707 | 20240813 | 090900 | 1769590140 | 13160 | 13190 | 13210 | 13130 | 1513 |
| 708 | 20240813 | 090800 | 1749669600 | 13190 | 13190 | 13250 | 13130 | 5804 |
| 709 | 20240813 | 090700 | 1673242180 | 13190 | 13380 | 13380 | 13190 | 8870 |
| 710 | 20240813 | 090600 | 1555317570 | 13370 | 13580 | 13610 | 13360 | 6251 |
| 711 | 20240813 | 090500 | 1471090790 | 13580 | 13430 | 13620 | 13430 | 5148 |
| 712 | 20240813 | 090400 | 1401285370 | 13440 | 13420 | 13470 | 13330 | 13297 |
| 713 | 20240813 | 090300 | 1223351510 | 13420 | 13510 | 13550 | 13420 | 6809 |
| 714 | 20240813 | 090200 | 1131570810 | 13510 | 13560 | 13590 | 13500 | 7875 |
| 715 | 20240813 | 090100 | 1024969700 | 13590 | 13710 | 13720 | 13450 | 17439 |
| 716 | 20240813 | 090000 | 788472290 | 13690 | 13500 | 13780 | 13390 | 58123 |