38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 9423 |
| 3 | 20250331 | 204500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20250331 | 204400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20250331 | 204300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20250331 | 204200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20250331 | 204100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20250331 | 204000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20250331 | 203900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20250331 | 203800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20250331 | 203700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20250331 | 203600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20250331 | 203500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20250331 | 203400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20250331 | 203300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20250331 | 203200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20250331 | 203100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20250331 | 203000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20250331 | 202900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20250331 | 202800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20250331 | 202700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20250331 | 202600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20250331 | 202500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20250331 | 202400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20250331 | 202300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20250331 | 202200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20250331 | 202100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20250331 | 202000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20250331 | 201900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20250331 | 201800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20250331 | 201700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20250331 | 201600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 9423 |
| 33 | 20250331 | 201500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20250331 | 201400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20250331 | 201300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20250331 | 201200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20250331 | 201100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20250331 | 201000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20250331 | 200900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20250331 | 200800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20250331 | 200700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20250331 | 200600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20250331 | 200500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20250331 | 200400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20250331 | 200300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20250331 | 200200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20250331 | 200100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20250331 | 200000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20250331 | 195900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20250331 | 195800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20250331 | 195700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20250331 | 195600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20250331 | 195500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20250331 | 195400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20250331 | 195300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20250331 | 195200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20250331 | 195100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20250331 | 195000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20250331 | 194900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20250331 | 194800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20250331 | 194700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20250331 | 194600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 9423 |
| 63 | 20250331 | 194500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20250331 | 194400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20250331 | 194300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20250331 | 194200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20250331 | 194100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20250331 | 194000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20250331 | 193900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20250331 | 193800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20250331 | 193700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20250331 | 193600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20250331 | 193500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20250331 | 193400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20250331 | 193300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20250331 | 193200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20250331 | 193100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20250331 | 193000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20250331 | 192900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20250331 | 192800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20250331 | 192700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20250331 | 192600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20250331 | 192500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20250331 | 192400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20250331 | 192300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20250331 | 192200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20250331 | 192100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20250331 | 192000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20250331 | 191900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20250331 | 191800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20250331 | 191700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20250331 | 191600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 9423 |
| 93 | 20250331 | 191500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20250331 | 191400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20250331 | 191300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20250331 | 191200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20250331 | 191100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20250331 | 191000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20250331 | 190900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20250331 | 190800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20250331 | 190700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20250331 | 190600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20250331 | 190500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20250331 | 190400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20250331 | 190300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20250331 | 190200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20250331 | 190100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20250331 | 190000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20250331 | 185900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20250331 | 185800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20250331 | 185700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20250331 | 185600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20250331 | 185500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20250331 | 185400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20250331 | 185300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20250331 | 185200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20250331 | 185100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20250331 | 185000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20250331 | 184900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20250331 | 184800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20250331 | 184700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20250331 | 184600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 9423 |
| 123 | 20250331 | 184500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20250331 | 184400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20250331 | 184300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20250331 | 184200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20250331 | 184100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20250331 | 184000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20250331 | 183900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20250331 | 183800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20250331 | 183700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20250331 | 183600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20250331 | 183500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20250331 | 183400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20250331 | 183300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20250331 | 183200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20250331 | 183100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20250331 | 183000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20250331 | 182900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20250331 | 182800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20250331 | 182700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20250331 | 182600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20250331 | 182500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20250331 | 182400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20250331 | 182300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20250331 | 182200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20250331 | 182100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20250331 | 182000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20250331 | 181900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20250331 | 181800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20250331 | 181700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20250331 | 181600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 9423 |
| 153 | 20250331 | 181500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20250331 | 181400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20250331 | 181300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20250331 | 181200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20250331 | 181100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20250331 | 181000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20250331 | 180900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20250331 | 180800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20250331 | 180700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20250331 | 180600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20250331 | 180500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20250331 | 180400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20250331 | 180300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20250331 | 180200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20250331 | 180100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20250331 | 180000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20250331 | 175900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20250331 | 175800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20250331 | 175700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20250331 | 175600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20250331 | 175500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20250331 | 175400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20250331 | 175300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20250331 | 175200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20250331 | 175100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20250331 | 175000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20250331 | 174900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20250331 | 174800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20250331 | 174700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20250331 | 174600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 9423 |
| 183 | 20250331 | 174500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20250331 | 174400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20250331 | 174300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20250331 | 174200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20250331 | 174100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20250331 | 174000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20250331 | 173900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20250331 | 173800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20250331 | 173700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20250331 | 173600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20250331 | 173500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20250331 | 173400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20250331 | 173300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20250331 | 173200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20250331 | 173100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20250331 | 173000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20250331 | 172900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20250331 | 172800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20250331 | 172700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20250331 | 172600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20250331 | 172500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20250331 | 172400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20250331 | 172300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20250331 | 172200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20250331 | 172100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20250331 | 172000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20250331 | 171900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20250331 | 171800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20250331 | 171700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20250331 | 171600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 9423 |
| 213 | 20250331 | 171500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20250331 | 171400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20250331 | 171300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20250331 | 171200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20250331 | 171100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20250331 | 171000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20250331 | 170900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20250331 | 170800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20250331 | 170700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20250331 | 170600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20250331 | 170500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20250331 | 170400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20250331 | 170300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20250331 | 170200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20250331 | 170100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20250331 | 170000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20250331 | 165900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20250331 | 165800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20250331 | 165700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20250331 | 165600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20250331 | 165500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20250331 | 165400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20250331 | 165300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20250331 | 165200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20250331 | 165100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20250331 | 165000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20250331 | 164900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20250331 | 164800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20250331 | 164700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20250331 | 164600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 9423 |
| 243 | 20250331 | 164500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20250331 | 164400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20250331 | 164300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20250331 | 164200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20250331 | 164100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20250331 | 164000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20250331 | 163900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20250331 | 163800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20250331 | 163700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20250331 | 163600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20250331 | 163500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20250331 | 163400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20250331 | 163300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20250331 | 163200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20250331 | 163100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20250331 | 163000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20250331 | 162900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20250331 | 162800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20250331 | 162700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20250331 | 162600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20250331 | 162500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20250331 | 162400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20250331 | 162300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20250331 | 162200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20250331 | 162100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20250331 | 162000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20250331 | 161900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20250331 | 161800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20250331 | 161700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20250331 | 161600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 9423 |
| 273 | 20250331 | 161500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20250331 | 161400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20250331 | 161300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20250331 | 161200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20250331 | 161100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20250331 | 161000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20250331 | 160900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 280 | 20250331 | 160800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 281 | 20250331 | 160700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 282 | 20250331 | 160600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 283 | 20250331 | 160500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 284 | 20250331 | 160400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20250331 | 160300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20250331 | 160200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 287 | 20250331 | 160100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 288 | 20250331 | 160000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 289 | 20250331 | 155900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20250331 | 155800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20250331 | 155700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20250331 | 155600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20250331 | 155500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20250331 | 155400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20250331 | 155300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20250331 | 155200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20250331 | 155100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20250331 | 155000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20250331 | 154900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 300 | 20250331 | 154800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 301 | 20250331 | 154700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 302 | 20250331 | 154600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 9423 |
| 303 | 20250331 | 154500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 304 | 20250331 | 154400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 305 | 20250331 | 154300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 306 | 20250331 | 154200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 307 | 20250331 | 154100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 308 | 20250331 | 154000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 309 | 20250331 | 153900 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 310 | 20250331 | 153800 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 311 | 20250331 | 153700 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 312 | 20250331 | 153600 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 313 | 20250331 | 153500 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 314 | 20250331 | 153400 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 315 | 20250331 | 153300 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 316 | 20250331 | 153200 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 317 | 20250331 | 153100 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 0 |
| 318 | 20250331 | 153000 | 6334683765 | 14370 | 14370 | 14370 | 14370 | 9423 |
| 319 | 20250331 | 152900 | 6199275255 | 14410 | 14410 | 14410 | 14410 | 0 |
| 320 | 20250331 | 152800 | 6199275255 | 14410 | 14410 | 14410 | 14410 | 0 |
| 321 | 20250331 | 152700 | 6199275255 | 14410 | 14410 | 14410 | 14410 | 0 |
| 322 | 20250331 | 152600 | 6199275255 | 14410 | 14410 | 14410 | 14410 | 0 |
| 323 | 20250331 | 152500 | 6199275255 | 14410 | 14410 | 14410 | 14410 | 0 |
| 324 | 20250331 | 152400 | 6199275255 | 14410 | 14410 | 14410 | 14410 | 0 |
| 325 | 20250331 | 152300 | 6199275255 | 14410 | 14410 | 14410 | 14410 | 0 |
| 326 | 20250331 | 152200 | 6199275255 | 14410 | 14410 | 14410 | 14410 | 0 |
| 327 | 20250331 | 152100 | 6199275255 | 14410 | 14410 | 14410 | 14410 | 0 |
| 328 | 20250331 | 152000 | 6199275255 | 14410 | 14410 | 14410 | 14410 | 0 |
| 329 | 20250331 | 151900 | 6199275255 | 14410 | 14350 | 14420 | 14340 | 3713 |
| 330 | 20250331 | 151800 | 6145924635 | 14350 | 14340 | 14350 | 14340 | 1367 |
| 331 | 20250331 | 151700 | 6126308795 | 14350 | 14350 | 14350 | 14340 | 677 |
| 332 | 20250331 | 151600 | 6116597215 | 14340 | 14350 | 14350 | 14340 | 1342 |
| 333 | 20250331 | 151500 | 6097348145 | 14340 | 14340 | 14340 | 14340 | 835 |
| 334 | 20250331 | 151400 | 6085374245 | 14340 | 14340 | 14340 | 14340 | 526 |
| 335 | 20250331 | 151300 | 6077831405 | 14340 | 14340 | 14350 | 14340 | 1639 |
| 336 | 20250331 | 151200 | 6054326985 | 14330 | 14330 | 14390 | 14320 | 3750 |
| 337 | 20250331 | 151100 | 6000521385 | 14330 | 14320 | 14390 | 14320 | 3964 |
| 338 | 20250331 | 151000 | 5943649675 | 14330 | 14320 | 14330 | 14320 | 859 |
| 339 | 20250331 | 150900 | 5931347995 | 14320 | 14320 | 14330 | 14320 | 859 |
| 340 | 20250331 | 150800 | 5919044285 | 14330 | 14320 | 14330 | 14320 | 513 |
| 341 | 20250331 | 150700 | 5911698105 | 14330 | 14330 | 14330 | 14320 | 1244 |
| 342 | 20250331 | 150600 | 5893876315 | 14330 | 14330 | 14330 | 14330 | 717 |
| 343 | 20250331 | 150500 | 5883601705 | 14330 | 14330 | 14340 | 14330 | 1138 |
| 344 | 20250331 | 150400 | 5867290695 | 14340 | 14340 | 14340 | 14340 | 1211 |
| 345 | 20250331 | 150300 | 5849924955 | 14350 | 14345 | 14350 | 14340 | 132 |
| 346 | 20250331 | 150200 | 5848031830 | 14340 | 14350 | 14350 | 14340 | 2051 |
| 347 | 20250331 | 150100 | 5818618795 | 14350 | 14350 | 14350 | 14340 | 1052 |
| 348 | 20250331 | 150000 | 5803532665 | 14350 | 14340 | 14350 | 14340 | 1127 |
| 349 | 20250331 | 145900 | 5787366535 | 14340 | 14350 | 14350 | 14340 | 1467 |
| 350 | 20250331 | 145800 | 5766323455 | 14340 | 14340 | 14350 | 14340 | 886 |
| 351 | 20250331 | 145700 | 5753615315 | 14340 | 14350 | 14350 | 14340 | 929 |
| 352 | 20250331 | 145600 | 5740290645 | 14350 | 14350 | 14350 | 14340 | 584 |
| 353 | 20250331 | 145500 | 5731912885 | 14350 | 14350 | 14350 | 14340 | 682 |
| 354 | 20250331 | 145400 | 5722131005 | 14350 | 14350 | 14350 | 14350 | 450 |
| 355 | 20250331 | 145300 | 5715673505 | 14350 | 14350 | 14350 | 14340 | 260 |
| 356 | 20250331 | 145200 | 5711942705 | 14340 | 14350 | 14350 | 14340 | 107 |
| 357 | 20250331 | 145100 | 5710408275 | 14350 | 14350 | 14350 | 14340 | 139 |
| 358 | 20250331 | 145000 | 5708413645 | 14350 | 14360 | 14370 | 14350 | 291 |
| 359 | 20250331 | 144900 | 5704234875 | 14360 | 14360 | 14360 | 14360 | 225 |
| 360 | 20250331 | 144800 | 5701003875 | 14360 | 14320 | 14380 | 14310 | 9554 |
| 361 | 20250331 | 144700 | 5564176545 | 14320 | 14320 | 14320 | 14320 | 1230 |
| 362 | 20250331 | 144600 | 5546562945 | 14310 | 14320 | 14320 | 14310 | 1312 |
| 363 | 20250331 | 144500 | 5527782265 | 14320 | 14320 | 14320 | 14310 | 1218 |
| 364 | 20250331 | 144400 | 5510345225 | 14320 | 14310 | 14320 | 14310 | 301 |
| 365 | 20250331 | 144300 | 5506034945 | 14310 | 14310 | 14320 | 14310 | 380 |
| 366 | 20250331 | 144200 | 5500596135 | 14320 | 14320 | 14320 | 14310 | 683 |
| 367 | 20250331 | 144100 | 5490818585 | 14320 | 14320 | 14320 | 14310 | 499 |
| 368 | 20250331 | 144000 | 5483674255 | 14320 | 14320 | 14350 | 14300 | 1581 |
| 369 | 20250331 | 143900 | 5461025335 | 14320 | 14320 | 14320 | 14300 | 431 |
| 370 | 20250331 | 143800 | 5454857305 | 14320 | 14320 | 14320 | 14310 | 124 |
| 371 | 20250331 | 143700 | 5453082595 | 14320 | 14330 | 14340 | 14320 | 464 |
| 372 | 20250331 | 143600 | 5446434035 | 14330 | 14330 | 14350 | 14330 | 2003 |
| 373 | 20250331 | 143500 | 5417728155 | 14320 | 14320 | 14320 | 14320 | 139 |
| 374 | 20250331 | 143400 | 5415737675 | 14330 | 14330 | 14330 | 14320 | 406 |
| 375 | 20250331 | 143300 | 5409920825 | 14330 | 14320 | 14330 | 14320 | 557 |
| 376 | 20250331 | 143200 | 5401944565 | 14330 | 14330 | 14330 | 14270 | 2578 |
| 377 | 20250331 | 143100 | 5365094075 | 14330 | 14350 | 14360 | 14320 | 669 |
| 378 | 20250331 | 143000 | 5355502945 | 14350 | 14360 | 14360 | 14350 | 1308 |
| 379 | 20250331 | 142900 | 5336732915 | 14360 | 14380 | 14380 | 14360 | 366 |
| 380 | 20250331 | 142800 | 5331477135 | 14370 | 14370 | 14370 | 14370 | 1184 |
| 381 | 20250331 | 142700 | 5314463055 | 14380 | 14390 | 14390 | 14380 | 320 |
| 382 | 20250331 | 142600 | 5309860455 | 14400 | 14390 | 14400 | 14380 | 780 |
| 383 | 20250331 | 142500 | 5298635045 | 14400 | 14400 | 14400 | 14380 | 754 |
| 384 | 20250331 | 142400 | 5287779085 | 14400 | 14400 | 14400 | 14400 | 280 |
| 385 | 20250331 | 142300 | 5283747085 | 14390 | 14380 | 14400 | 14380 | 1332 |
| 386 | 20250331 | 142200 | 5264581975 | 14390 | 14390 | 14400 | 14380 | 2838 |
| 387 | 20250331 | 142100 | 5223756825 | 14390 | 14390 | 14390 | 14390 | 657 |
| 388 | 20250331 | 142000 | 5214302595 | 14380 | 14390 | 14390 | 14380 | 540 |
| 389 | 20250331 | 141900 | 5206534825 | 14400 | 14390 | 14400 | 14390 | 176 |
| 390 | 20250331 | 141800 | 5204000605 | 14400 | 14390 | 14400 | 14390 | 1004 |
| 391 | 20250331 | 141700 | 5189546675 | 14390 | 14400 | 14400 | 14390 | 374 |
| 392 | 20250331 | 141600 | 5184163285 | 14400 | 14400 | 14400 | 14400 | 966 |
| 393 | 20250331 | 141500 | 5170252885 | 14400 | 14400 | 14400 | 14400 | 343 |
| 394 | 20250331 | 141400 | 5165313685 | 14410 | 14420 | 14420 | 14410 | 758 |
| 395 | 20250331 | 141300 | 5154388305 | 14420 | 14410 | 14420 | 14410 | 1802 |
| 396 | 20250331 | 141200 | 5128413385 | 14410 | 14410 | 14410 | 14410 | 793 |
| 397 | 20250331 | 141100 | 5116986255 | 14410 | 14410 | 14410 | 14410 | 519 |
| 398 | 20250331 | 141000 | 5109507465 | 14410 | 14410 | 14410 | 14400 | 623 |
| 399 | 20250331 | 140900 | 5100534355 | 14410 | 14420 | 14420 | 14400 | 551 |
| 400 | 20250331 | 140800 | 5092599885 | 14410 | 14420 | 14420 | 14410 | 120 |
| 401 | 20250331 | 140700 | 5090870675 | 14410 | 14410 | 14420 | 14410 | 325 |
| 402 | 20250331 | 140600 | 5086187250 | 14420 | 14420 | 14420 | 14410 | 612 |
| 403 | 20250331 | 140500 | 5077363440 | 14420 | 14420 | 14430 | 14410 | 1372 |
| 404 | 20250331 | 140400 | 5057579030 | 14420 | 14430 | 14430 | 14420 | 644 |
| 405 | 20250331 | 140300 | 5048292490 | 14430 | 14440 | 14440 | 14430 | 14 |
| 406 | 20250331 | 140200 | 5048090340 | 14430 | 14440 | 14440 | 14430 | 744 |
| 407 | 20250331 | 140100 | 5037348090 | 14440 | 14440 | 14440 | 14430 | 523 |
| 408 | 20250331 | 140000 | 5029796680 | 14430 | 14430 | 14440 | 14430 | 2086 |
| 409 | 20250331 | 135900 | 4999691610 | 14430 | 14430 | 14430 | 14430 | 738 |
| 410 | 20250331 | 135800 | 4989042270 | 14430 | 14430 | 14430 | 14430 | 36 |
| 411 | 20250331 | 135700 | 4988522790 | 14430 | 14430 | 14440 | 14430 | 657 |
| 412 | 20250331 | 135600 | 4979042250 | 14430 | 14440 | 14440 | 14430 | 153 |
| 413 | 20250331 | 135500 | 4976834450 | 14440 | 14440 | 14440 | 14440 | 209 |
| 414 | 20250331 | 135400 | 4973816490 | 14440 | 14440 | 14440 | 14440 | 50 |
| 415 | 20250331 | 135300 | 4973094490 | 14450 | 14440 | 14450 | 14440 | 140 |
| 416 | 20250331 | 135200 | 4971071690 | 14440 | 14440 | 14450 | 14440 | 52 |
| 417 | 20250331 | 135100 | 4970320800 | 14440 | 14450 | 14460 | 14440 | 1895 |
| 418 | 20250331 | 135000 | 4942937210 | 14450 | 14430 | 14450 | 14430 | 2091 |
| 419 | 20250331 | 134900 | 4912751890 | 14430 | 14420 | 14430 | 14420 | 307 |
| 420 | 20250331 | 134800 | 4908322450 | 14430 | 14400 | 14430 | 14390 | 2124 |
| 421 | 20250331 | 134700 | 4877732440 | 14400 | 14400 | 14400 | 14400 | 234 |
| 422 | 20250331 | 134600 | 4874362840 | 14390 | 14400 | 14400 | 14390 | 181 |
| 423 | 20250331 | 134500 | 4871757540 | 14400 | 14400 | 14400 | 14400 | 5 |
| 424 | 20250331 | 134400 | 4871685540 | 14400 | 14400 | 14400 | 14400 | 817 |
| 425 | 20250331 | 134300 | 4859920740 | 14390 | 14390 | 14390 | 14390 | 0 |
| 426 | 20250331 | 134200 | 4859920740 | 14390 | 14400 | 14400 | 14390 | 794 |
| 427 | 20250331 | 134100 | 4848487790 | 14400 | 14400 | 14400 | 14390 | 177 |
| 428 | 20250331 | 134000 | 4845939390 | 14400 | 14400 | 14410 | 14400 | 309 |
| 429 | 20250331 | 133900 | 4841489780 | 14400 | 14400 | 14410 | 14400 | 1230 |
| 430 | 20250331 | 133800 | 4823776880 | 14400 | 14400 | 14400 | 14390 | 1293 |
| 431 | 20250331 | 133700 | 4805161720 | 14400 | 14400 | 14400 | 14400 | 578 |
| 432 | 20250331 | 133600 | 4796838520 | 14400 | 14400 | 14400 | 14400 | 619 |
| 433 | 20250331 | 133500 | 4787924920 | 14400 | 14380 | 14410 | 14380 | 838 |
| 434 | 20250331 | 133400 | 4775860950 | 14410 | 14410 | 14410 | 14380 | 367 |
| 435 | 20250331 | 133300 | 4770577460 | 14410 | 14400 | 14410 | 14400 | 487 |
| 436 | 20250331 | 133200 | 4763564560 | 14400 | 14400 | 14400 | 14400 | 880 |
| 437 | 20250331 | 133100 | 4750892560 | 14400 | 14400 | 14400 | 14400 | 4 |
| 438 | 20250331 | 133000 | 4750834960 | 14400 | 14390 | 14400 | 14390 | 10439 |
| 439 | 20250331 | 132900 | 4600524940 | 14390 | 14380 | 14390 | 14380 | 1297 |
| 440 | 20250331 | 132800 | 4581872040 | 14390 | 14390 | 14390 | 14390 | 1569 |
| 441 | 20250331 | 132700 | 4559294130 | 14390 | 14380 | 14390 | 14380 | 849 |
| 442 | 20250331 | 132600 | 4547081060 | 14390 | 14380 | 14390 | 14380 | 652 |
| 443 | 20250331 | 132500 | 4537704850 | 14380 | 14380 | 14380 | 14380 | 133 |
| 444 | 20250331 | 132400 | 4535792310 | 14380 | 14390 | 14390 | 14380 | 1882 |
| 445 | 20250331 | 132300 | 4508712370 | 14390 | 14380 | 14390 | 14380 | 774 |
| 446 | 20250331 | 132200 | 4497574520 | 14380 | 14380 | 14390 | 14380 | 315 |
| 447 | 20250331 | 132100 | 4493043770 | 14380 | 14380 | 14390 | 14380 | 375 |
| 448 | 20250331 | 132000 | 4487648670 | 14390 | 14380 | 14390 | 14370 | 1095 |
| 449 | 20250331 | 131900 | 4471901220 | 14380 | 14380 | 14380 | 14380 | 14 |
| 450 | 20250331 | 131800 | 4471699900 | 14370 | 14380 | 14380 | 14370 | 483 |
| 451 | 20250331 | 131700 | 4464756350 | 14380 | 14380 | 14380 | 14380 | 966 |
| 452 | 20250331 | 131600 | 4450865270 | 14380 | 14370 | 14380 | 14370 | 652 |
| 453 | 20250331 | 131500 | 4441491430 | 14370 | 14360 | 14370 | 14350 | 1494 |
| 454 | 20250331 | 131400 | 4420037250 | 14360 | 14360 | 14360 | 14350 | 218 |
| 455 | 20250331 | 131300 | 4416908730 | 14360 | 14290 | 14360 | 14290 | 9429 |
| 456 | 20250331 | 131200 | 4282056515 | 14290 | 14290 | 14290 | 14290 | 9324 |
| 457 | 20250331 | 131100 | 4148816555 | 14290 | 14290 | 14290 | 14290 | 1767 |
| 458 | 20250331 | 131000 | 4123566125 | 14290 | 14290 | 14290 | 14290 | 2084 |
| 459 | 20250331 | 130900 | 4093785765 | 14290 | 14290 | 14290 | 14280 | 277 |
| 460 | 20250331 | 130800 | 4089827965 | 14290 | 14290 | 14290 | 14280 | 219 |
| 461 | 20250331 | 130700 | 4086698615 | 14290 | 14300 | 14300 | 14280 | 676 |
| 462 | 20250331 | 130600 | 4077036425 | 14300 | 14290 | 14300 | 14290 | 2765 |
| 463 | 20250331 | 130500 | 4037516195 | 14290 | 14290 | 14290 | 14280 | 412 |
| 464 | 20250331 | 130400 | 4031628745 | 14290 | 14310 | 14310 | 14280 | 2547 |
| 465 | 20250331 | 130300 | 3995214825 | 14310 | 14310 | 14310 | 14300 | 81 |
| 466 | 20250331 | 130200 | 3994056285 | 14310 | 14320 | 14320 | 14310 | 1773 |
| 467 | 20250331 | 130100 | 3968684505 | 14320 | 14330 | 14330 | 14310 | 1698 |
| 468 | 20250331 | 130000 | 3944372415 | 14320 | 14330 | 14330 | 14320 | 230 |
| 469 | 20250331 | 125900 | 3941078755 | 14330 | 14330 | 14330 | 14320 | 42 |
| 470 | 20250331 | 125800 | 3940477005 | 14320 | 14330 | 14330 | 14320 | 764 |
| 471 | 20250331 | 125700 | 3929533565 | 14330 | 14320 | 14330 | 14320 | 101 |
| 472 | 20250331 | 125600 | 3928086265 | 14320 | 14330 | 14330 | 14320 | 2491 |
| 473 | 20250331 | 125500 | 3892399235 | 14330 | 14340 | 14340 | 14320 | 668 |
| 474 | 20250331 | 125400 | 3882825505 | 14340 | 14330 | 14340 | 14330 | 26 |
| 475 | 20250331 | 125300 | 3882452875 | 14330 | 14340 | 14340 | 14330 | 92 |
| 476 | 20250331 | 125200 | 3881134370 | 14340 | 14340 | 14340 | 14340 | 273 |
| 477 | 20250331 | 125100 | 3877219550 | 14340 | 14340 | 14340 | 14340 | 937 |
| 478 | 20250331 | 125000 | 3863782970 | 14340 | 14350 | 14350 | 14330 | 782 |
| 479 | 20250331 | 124900 | 3852573070 | 14350 | 14360 | 14360 | 14340 | 578 |
| 480 | 20250331 | 124800 | 3844283640 | 14350 | 14360 | 14360 | 14350 | 665 |
| 481 | 20250331 | 124700 | 3834740740 | 14360 | 14360 | 14360 | 14360 | 4 |
| 482 | 20250331 | 124600 | 3834683300 | 14360 | 14360 | 14360 | 14360 | 0 |
| 483 | 20250331 | 124500 | 3834683300 | 14360 | 14360 | 14360 | 14350 | 821 |
| 484 | 20250331 | 124400 | 3822893950 | 14360 | 14360 | 14360 | 14360 | 249 |
| 485 | 20250331 | 124300 | 3819318310 | 14360 | 14360 | 14360 | 14340 | 3216 |
| 486 | 20250331 | 124200 | 3773150460 | 14355 | 14360 | 14360 | 14355 | 288 |
| 487 | 20250331 | 124100 | 3769014785 | 14360 | 14370 | 14370 | 14350 | 998 |
| 488 | 20250331 | 124000 | 3754691415 | 14370 | 14370 | 14370 | 14360 | 608 |
| 489 | 20250331 | 123900 | 3745957275 | 14370 | 14370 | 14370 | 14370 | 83 |
| 490 | 20250331 | 123800 | 3744764565 | 14370 | 14370 | 14370 | 14370 | 104 |
| 491 | 20250331 | 123700 | 3743270085 | 14370 | 14370 | 14370 | 14360 | 531 |
| 492 | 20250331 | 123600 | 3735641735 | 14370 | 14360 | 14370 | 14360 | 293 |
| 493 | 20250331 | 123500 | 3731431445 | 14370 | 14370 | 14370 | 14370 | 650 |
| 494 | 20250331 | 123400 | 3722090945 | 14370 | 14370 | 14370 | 14370 | 438 |
| 495 | 20250331 | 123300 | 3715796885 | 14370 | 14370 | 14370 | 14370 | 1192 |
| 496 | 20250331 | 123200 | 3698667845 | 14370 | 14370 | 14370 | 14370 | 1226 |
| 497 | 20250331 | 123100 | 3681050225 | 14370 | 14370 | 14370 | 14370 | 1515 |
| 498 | 20250331 | 123000 | 3659279675 | 14370 | 14370 | 14370 | 14370 | 117 |
| 499 | 20250331 | 122900 | 3657598385 | 14360 | 14360 | 14370 | 14360 | 1882 |
| 500 | 20250331 | 122800 | 3630572855 | 14370 | 14370 | 14370 | 14370 | 81 |
| 501 | 20250331 | 122700 | 3629408885 | 14370 | 14370 | 14370 | 14370 | 857 |
| 502 | 20250331 | 122600 | 3617093795 | 14370 | 14370 | 14370 | 14360 | 449 |
| 503 | 20250331 | 122500 | 3610645325 | 14370 | 14360 | 14370 | 14360 | 25 |
| 504 | 20250331 | 122400 | 3610286155 | 14360 | 14370 | 14370 | 14360 | 110 |
| 505 | 20250331 | 122300 | 3608705495 | 14370 | 14370 | 14370 | 14370 | 0 |
| 506 | 20250331 | 122200 | 3608705495 | 14370 | 14380 | 14380 | 14360 | 1379 |
| 507 | 20250331 | 122100 | 3588901115 | 14380 | 14390 | 14390 | 14370 | 683 |
| 508 | 20250331 | 122000 | 3579084025 | 14390 | 14390 | 14400 | 14390 | 110 |
| 509 | 20250331 | 121900 | 3577501115 | 14400 | 14400 | 14400 | 14400 | 0 |
| 510 | 20250331 | 121800 | 3577501115 | 14400 | 14400 | 14400 | 14400 | 545 |
| 511 | 20250331 | 121700 | 3569653115 | 14400 | 14400 | 14410 | 14400 | 261 |
| 512 | 20250331 | 121600 | 3565894365 | 14400 | 14400 | 14400 | 14400 | 0 |
| 513 | 20250331 | 121500 | 3565894365 | 14400 | 14410 | 14410 | 14400 | 67 |
| 514 | 20250331 | 121400 | 3564929095 | 14400 | 14410 | 14410 | 14400 | 1300 |
| 515 | 20250331 | 121300 | 3546196595 | 14410 | 14410 | 14410 | 14410 | 290 |
| 516 | 20250331 | 121200 | 3542017695 | 14410 | 14400 | 14410 | 14400 | 684 |
| 517 | 20250331 | 121100 | 3532161695 | 14400 | 14400 | 14405 | 14400 | 16 |
| 518 | 20250331 | 121000 | 3531931290 | 14400 | 14400 | 14400 | 14400 | 27 |
| 519 | 20250331 | 120900 | 3531542490 | 14400 | 14400 | 14400 | 14400 | 396 |
| 520 | 20250331 | 120800 | 3525840090 | 14400 | 14420 | 14420 | 14400 | 633 |
| 521 | 20250331 | 120700 | 3516718510 | 14420 | 14420 | 14420 | 14420 | 132 |
| 522 | 20250331 | 120600 | 3514815070 | 14420 | 14420 | 14420 | 14410 | 414 |
| 523 | 20250331 | 120500 | 3508847210 | 14420 | 14420 | 14420 | 14410 | 377 |
| 524 | 20250331 | 120400 | 3503411340 | 14420 | 14420 | 14420 | 14410 | 82 |
| 525 | 20250331 | 120300 | 3502228930 | 14420 | 14420 | 14420 | 14410 | 345 |
| 526 | 20250331 | 120200 | 3497254350 | 14420 | 14410 | 14420 | 14410 | 1108 |
| 527 | 20250331 | 120100 | 3481277170 | 14410 | 14410 | 14420 | 14410 | 508 |
| 528 | 20250331 | 120000 | 3473952870 | 14420 | 14420 | 14420 | 14410 | 386 |
| 529 | 20250331 | 115900 | 3468388475 | 14420 | 14420 | 14420 | 14420 | 64 |
| 530 | 20250331 | 115800 | 3467465595 | 14420 | 14420 | 14420 | 14420 | 36 |
| 531 | 20250331 | 115700 | 3466946475 | 14410 | 14420 | 14420 | 14410 | 1764 |
| 532 | 20250331 | 115600 | 3441512595 | 14420 | 14420 | 14420 | 14420 | 270 |
| 533 | 20250331 | 115500 | 3437619195 | 14420 | 14420 | 14420 | 14420 | 251 |
| 534 | 20250331 | 115400 | 3433999775 | 14410 | 14420 | 14420 | 14410 | 17 |
| 535 | 20250331 | 115300 | 3433754695 | 14420 | 14420 | 14420 | 14420 | 1255 |
| 536 | 20250331 | 115200 | 3415657595 | 14420 | 14420 | 14420 | 14410 | 2138 |
| 537 | 20250331 | 115100 | 3384828315 | 14420 | 14420 | 14420 | 14420 | 924 |
| 538 | 20250331 | 115000 | 3371504235 | 14420 | 14420 | 14420 | 14420 | 163 |
| 539 | 20250331 | 114900 | 3369153775 | 14420 | 14420 | 14420 | 14410 | 2444 |
| 540 | 20250331 | 114800 | 3333911395 | 14420 | 14420 | 14420 | 14420 | 2771 |
| 541 | 20250331 | 114700 | 3293953575 | 14420 | 14410 | 14420 | 14410 | 349 |
| 542 | 20250331 | 114600 | 3288923775 | 14420 | 14420 | 14420 | 14420 | 0 |
| 543 | 20250331 | 114500 | 3288923775 | 14420 | 14410 | 14420 | 14410 | 3321 |
| 544 | 20250331 | 114400 | 3241055395 | 14410 | 14410 | 14410 | 14410 | 536 |
| 545 | 20250331 | 114300 | 3233331635 | 14410 | 14410 | 14410 | 14410 | 42 |
| 546 | 20250331 | 114200 | 3232726415 | 14400 | 14400 | 14410 | 14400 | 10998 |
| 547 | 20250331 | 114100 | 3074351515 | 14400 | 14400 | 14400 | 14400 | 488 |
| 548 | 20250331 | 114000 | 3067324315 | 14390 | 14400 | 14400 | 14390 | 66 |
| 549 | 20250331 | 113900 | 3066374115 | 14390 | 14390 | 14390 | 14390 | 406 |
| 550 | 20250331 | 113800 | 3060531775 | 14400 | 14390 | 14400 | 14390 | 11 |
| 551 | 20250331 | 113700 | 3060373475 | 14400 | 14400 | 14400 | 14400 | 134 |
| 552 | 20250331 | 113600 | 3058443875 | 14390 | 14400 | 14400 | 14390 | 1484 |
| 553 | 20250331 | 113500 | 3037078795 | 14400 | 14400 | 14400 | 14400 | 125 |
| 554 | 20250331 | 113400 | 3035278795 | 14390 | 14390 | 14400 | 14390 | 371 |
| 555 | 20250331 | 113300 | 3029939485 | 14390 | 14400 | 14400 | 14390 | 55 |
| 556 | 20250331 | 113200 | 3029147935 | 14390 | 14400 | 14400 | 14390 | 101 |
| 557 | 20250331 | 113100 | 3027693835 | 14400 | 14400 | 14400 | 14400 | 589 |
| 558 | 20250331 | 113000 | 3019212235 | 14390 | 14390 | 14400 | 14390 | 248 |
| 559 | 20250331 | 112900 | 3015643435 | 14390 | 14390 | 14390 | 14390 | 142 |
| 560 | 20250331 | 112800 | 3013600055 | 14400 | 14390 | 14400 | 14390 | 1049 |
| 561 | 20250331 | 112700 | 2998498755 | 14390 | 14390 | 14390 | 14380 | 1201 |
| 562 | 20250331 | 112600 | 2981217065 | 14390 | 14390 | 14390 | 14390 | 521 |
| 563 | 20250331 | 112500 | 2973719875 | 14390 | 14390 | 14390 | 14390 | 291 |
| 564 | 20250331 | 112400 | 2969532385 | 14390 | 14390 | 14390 | 14390 | 656 |
| 565 | 20250331 | 112300 | 2960092545 | 14380 | 14380 | 14390 | 14370 | 311 |
| 566 | 20250331 | 112200 | 2955619275 | 14390 | 14400 | 14400 | 14390 | 83 |
| 567 | 20250331 | 112100 | 2954424535 | 14400 | 14370 | 14420 | 14370 | 1689 |
| 568 | 20250331 | 112000 | 2930112685 | 14390 | 14390 | 14390 | 14380 | 166 |
| 569 | 20250331 | 111900 | 2927723955 | 14390 | 14420 | 14420 | 14380 | 179 |
| 570 | 20250331 | 111800 | 2925147235 | 14420 | 14420 | 14420 | 14420 | 81 |
| 571 | 20250331 | 111700 | 2923979215 | 14420 | 14380 | 14420 | 14380 | 1458 |
| 572 | 20250331 | 111600 | 2903009125 | 14380 | 14380 | 14380 | 14380 | 536 |
| 573 | 20250331 | 111500 | 2895301445 | 14380 | 14380 | 14380 | 14380 | 1350 |
| 574 | 20250331 | 111400 | 2875888445 | 14380 | 14380 | 14380 | 14380 | 372 |
| 575 | 20250331 | 111300 | 2870539085 | 14380 | 14380 | 14380 | 14380 | 499 |
| 576 | 20250331 | 111200 | 2863363465 | 14380 | 14380 | 14380 | 14370 | 378 |
| 577 | 20250331 | 111100 | 2857928135 | 14380 | 14380 | 14380 | 14380 | 52 |
| 578 | 20250331 | 111000 | 2857180375 | 14370 | 14380 | 14380 | 14370 | 94 |
| 579 | 20250331 | 110900 | 2855828755 | 14380 | 14380 | 14380 | 14370 | 2416 |
| 580 | 20250331 | 110800 | 2821086775 | 14380 | 14380 | 14380 | 14380 | 450 |
| 581 | 20250331 | 110700 | 2814615775 | 14380 | 14380 | 14380 | 14370 | 253 |
| 582 | 20250331 | 110600 | 2810977735 | 14380 | 14380 | 14380 | 14380 | 402 |
| 583 | 20250331 | 110500 | 2805196975 | 14380 | 14380 | 14380 | 14370 | 491 |
| 584 | 20250331 | 110400 | 2798137395 | 14380 | 14380 | 14380 | 14380 | 185 |
| 585 | 20250331 | 110300 | 2795477095 | 14370 | 14380 | 14380 | 14370 | 839 |
| 586 | 20250331 | 110200 | 2783415555 | 14380 | 14380 | 14380 | 14380 | 245 |
| 587 | 20250331 | 110100 | 2779892455 | 14390 | 14390 | 14400 | 14380 | 886 |
| 588 | 20250331 | 110000 | 2767142425 | 14390 | 14400 | 14410 | 14390 | 216 |
| 589 | 20250331 | 105900 | 2764034055 | 14400 | 14400 | 14400 | 14400 | 22 |
| 590 | 20250331 | 105800 | 2763717255 | 14410 | 14410 | 14410 | 14400 | 2151 |
| 591 | 20250331 | 105700 | 2732721445 | 14410 | 14400 | 14410 | 14400 | 149 |
| 592 | 20250331 | 105600 | 2730575175 | 14400 | 14400 | 14410 | 14400 | 82 |
| 593 | 20250331 | 105500 | 2729394355 | 14410 | 14420 | 14420 | 14410 | 308 |
| 594 | 20250331 | 105400 | 2724955475 | 14410 | 14410 | 14420 | 14410 | 98 |
| 595 | 20250331 | 105300 | 2723542465 | 14410 | 14390 | 14420 | 14380 | 2702 |
| 596 | 20250331 | 105200 | 2684631500 | 14390 | 14390 | 14390 | 14380 | 921 |
| 597 | 20250331 | 105100 | 2671378750 | 14390 | 14390 | 14390 | 14380 | 1308 |
| 598 | 20250331 | 105000 | 2652556730 | 14390 | 14380 | 14390 | 14380 | 1114 |
| 599 | 20250331 | 104900 | 2636526550 | 14380 | 14390 | 14390 | 14380 | 343 |
| 600 | 20250331 | 104800 | 2631591500 | 14400 | 14400 | 14400 | 14400 | 262 |
| 601 | 20250331 | 104700 | 2627818700 | 14400 | 14400 | 14400 | 14390 | 503 |
| 602 | 20250331 | 104600 | 2620575960 | 14400 | 14400 | 14410 | 14390 | 266 |
| 603 | 20250331 | 104500 | 2616744780 | 14410 | 14400 | 14410 | 14400 | 1390 |
| 604 | 20250331 | 104400 | 2596722545 | 14410 | 14400 | 14410 | 14400 | 100 |
| 605 | 20250331 | 104300 | 2595282525 | 14400 | 14400 | 14400 | 14400 | 403 |
| 606 | 20250331 | 104200 | 2589479325 | 14400 | 14400 | 14400 | 14400 | 56 |
| 607 | 20250331 | 104100 | 2588672925 | 14400 | 14410 | 14410 | 14400 | 629 |
| 608 | 20250331 | 104000 | 2579613695 | 14410 | 14420 | 14420 | 14410 | 717 |
| 609 | 20250331 | 103900 | 2569279505 | 14420 | 14420 | 14420 | 14410 | 723 |
| 610 | 20250331 | 103800 | 2558854085 | 14410 | 14430 | 14430 | 14410 | 1796 |
| 611 | 20250331 | 103700 | 2532953195 | 14430 | 14430 | 14440 | 14420 | 532 |
| 612 | 20250331 | 103600 | 2525274695 | 14430 | 14450 | 14450 | 14430 | 508 |
| 613 | 20250331 | 103500 | 2517934965 | 14450 | 14450 | 14450 | 14440 | 109 |
| 614 | 20250331 | 103400 | 2516359960 | 14450 | 14450 | 14450 | 14450 | 132 |
| 615 | 20250331 | 103300 | 2514452560 | 14450 | 14450 | 14450 | 14450 | 35 |
| 616 | 20250331 | 103200 | 2513946810 | 14450 | 14460 | 14460 | 14440 | 395 |
| 617 | 20250331 | 103100 | 2508235720 | 14460 | 14460 | 14460 | 14450 | 192 |
| 618 | 20250331 | 103000 | 2505460800 | 14460 | 14480 | 14480 | 14450 | 486 |
| 619 | 20250331 | 102900 | 2498433220 | 14480 | 14490 | 14490 | 14480 | 1014 |
| 620 | 20250331 | 102800 | 2483741250 | 14490 | 14490 | 14490 | 14490 | 195 |
| 621 | 20250331 | 102700 | 2480915700 | 14490 | 14490 | 14490 | 14460 | 1121 |
| 622 | 20250331 | 102600 | 2464673400 | 14490 | 14520 | 14520 | 14480 | 524 |
| 623 | 20250331 | 102500 | 2457077560 | 14510 | 14520 | 14520 | 14510 | 162 |
| 624 | 20250331 | 102400 | 2454726470 | 14520 | 14490 | 14520 | 14490 | 1367 |
| 625 | 20250331 | 102300 | 2434895350 | 14500 | 14500 | 14500 | 14500 | 1277 |
| 626 | 20250331 | 102200 | 2416378850 | 14490 | 14500 | 14500 | 14490 | 477 |
| 627 | 20250331 | 102100 | 2409463570 | 14500 | 14490 | 14500 | 14490 | 196 |
| 628 | 20250331 | 102000 | 2406622000 | 14490 | 14500 | 14500 | 14490 | 92 |
| 629 | 20250331 | 101900 | 2405288870 | 14490 | 14470 | 14500 | 14430 | 2182 |
| 630 | 20250331 | 101800 | 2373692590 | 14470 | 14470 | 14470 | 14470 | 470 |
| 631 | 20250331 | 101700 | 2366891690 | 14470 | 14440 | 14480 | 14440 | 1375 |
| 632 | 20250331 | 101600 | 2347016570 | 14430 | 14440 | 14440 | 14430 | 1663 |
| 633 | 20250331 | 101500 | 2323003780 | 14440 | 14440 | 14440 | 14430 | 765 |
| 634 | 20250331 | 101400 | 2311957230 | 14440 | 14440 | 14440 | 14430 | 905 |
| 635 | 20250331 | 101300 | 2298889530 | 14440 | 14450 | 14450 | 14430 | 223 |
| 636 | 20250331 | 101200 | 2295670100 | 14450 | 14450 | 14450 | 14440 | 500 |
| 637 | 20250331 | 101100 | 2288449330 | 14450 | 14430 | 14450 | 14430 | 2181 |
| 638 | 20250331 | 101000 | 2256962880 | 14430 | 14430 | 14430 | 14410 | 226 |
| 639 | 20250331 | 100900 | 2253703660 | 14430 | 14440 | 14440 | 14420 | 544 |
| 640 | 20250331 | 100800 | 2245852920 | 14440 | 14470 | 14470 | 14430 | 507 |
| 641 | 20250331 | 100700 | 2238530370 | 14470 | 14460 | 14470 | 14460 | 1059 |
| 642 | 20250331 | 100600 | 2223215250 | 14460 | 14450 | 14460 | 14450 | 944 |
| 643 | 20250331 | 100500 | 2209567930 | 14460 | 14450 | 14460 | 14450 | 271 |
| 644 | 20250331 | 100400 | 2205649790 | 14460 | 14470 | 14470 | 14450 | 1445 |
| 645 | 20250331 | 100300 | 2184754320 | 14460 | 14450 | 14470 | 14450 | 907 |
| 646 | 20250331 | 100200 | 2171642370 | 14450 | 14420 | 14450 | 14410 | 1071 |
| 647 | 20250331 | 100100 | 2156181690 | 14420 | 14420 | 14420 | 14390 | 923 |
| 648 | 20250331 | 100000 | 2142874730 | 14420 | 14370 | 14420 | 14370 | 2632 |
| 649 | 20250331 | 095900 | 2105047680 | 14370 | 14370 | 14370 | 14360 | 731 |
| 650 | 20250331 | 095800 | 2094547980 | 14370 | 14370 | 14370 | 14360 | 812 |
| 651 | 20250331 | 095700 | 2082880380 | 14370 | 14380 | 14380 | 14360 | 1104 |
| 652 | 20250331 | 095600 | 2067017380 | 14380 | 14360 | 14380 | 14360 | 787 |
| 653 | 20250331 | 095500 | 2055706120 | 14370 | 14390 | 14400 | 14360 | 1210 |
| 654 | 20250331 | 095400 | 2038315990 | 14390 | 14400 | 14400 | 14380 | 1177 |
| 655 | 20250331 | 095300 | 2021369810 | 14400 | 14400 | 14400 | 14390 | 484 |
| 656 | 20250331 | 095200 | 2014401170 | 14400 | 14400 | 14400 | 14400 | 97 |
| 657 | 20250331 | 095100 | 2013004370 | 14400 | 14370 | 14410 | 14370 | 1343 |
| 658 | 20250331 | 095000 | 1993694070 | 14370 | 14380 | 14380 | 14360 | 513 |
| 659 | 20250331 | 094900 | 1986322300 | 14380 | 14370 | 14380 | 14360 | 1988 |
| 660 | 20250331 | 094800 | 1957754730 | 14370 | 14370 | 14380 | 14360 | 466 |
| 661 | 20250331 | 094700 | 1951059800 | 14380 | 14390 | 14420 | 14370 | 633 |
| 662 | 20250331 | 094600 | 1941947290 | 14400 | 14380 | 14400 | 14330 | 1999 |
| 663 | 20250331 | 094500 | 1913214090 | 14380 | 14370 | 14400 | 14370 | 1049 |
| 664 | 20250331 | 094400 | 1898131760 | 14370 | 14360 | 14370 | 14350 | 1424 |
| 665 | 20250331 | 094300 | 1877675480 | 14360 | 14370 | 14370 | 14350 | 93 |
| 666 | 20250331 | 094200 | 1876339960 | 14370 | 14390 | 14390 | 14370 | 319 |
| 667 | 20250331 | 094100 | 1871749670 | 14390 | 14320 | 14390 | 14320 | 1614 |
| 668 | 20250331 | 094000 | 1848598260 | 14320 | 14280 | 14320 | 14280 | 2119 |
| 669 | 20250331 | 093900 | 1818329840 | 14280 | 14290 | 14290 | 14270 | 5195 |
| 670 | 20250331 | 093800 | 1744156320 | 14290 | 14300 | 14300 | 14280 | 590 |
| 671 | 20250331 | 093700 | 1735725100 | 14290 | 14300 | 14300 | 14270 | 2920 |
| 672 | 20250331 | 093600 | 1694006870 | 14300 | 14320 | 14320 | 14280 | 2107 |
| 673 | 20250331 | 093500 | 1663884260 | 14320 | 14300 | 14320 | 14300 | 2540 |
| 674 | 20250331 | 093400 | 1627545650 | 14290 | 14300 | 14310 | 14290 | 964 |
| 675 | 20250331 | 093300 | 1613760170 | 14310 | 14320 | 14320 | 14300 | 1434 |
| 676 | 20250331 | 093200 | 1593239040 | 14310 | 14320 | 14320 | 14300 | 1313 |
| 677 | 20250331 | 093100 | 1574448135 | 14320 | 14320 | 14320 | 14290 | 1835 |
| 678 | 20250331 | 093000 | 1548180005 | 14320 | 14320 | 14320 | 14310 | 803 |
| 679 | 20250331 | 092900 | 1536681825 | 14320 | 14330 | 14330 | 14300 | 3860 |
| 680 | 20250331 | 092800 | 1481430795 | 14320 | 14320 | 14340 | 14310 | 1961 |
| 681 | 20250331 | 092700 | 1453335075 | 14310 | 14300 | 14340 | 14290 | 1991 |
| 682 | 20250331 | 092600 | 1424820775 | 14300 | 14300 | 14330 | 14270 | 3368 |
| 683 | 20250331 | 092500 | 1376661595 | 14300 | 14280 | 14300 | 14270 | 2911 |
| 684 | 20250331 | 092400 | 1335086525 | 14280 | 14280 | 14280 | 14220 | 6725 |
| 685 | 20250331 | 092300 | 1239336605 | 14280 | 14360 | 14360 | 14270 | 6421 |
| 686 | 20250331 | 092200 | 1147418765 | 14360 | 14380 | 14380 | 14350 | 3101 |
| 687 | 20250331 | 092100 | 1102898530 | 14370 | 14400 | 14400 | 14360 | 3711 |
| 688 | 20250331 | 092000 | 1049545075 | 14400 | 14460 | 14460 | 14390 | 3958 |
| 689 | 20250331 | 091900 | 992468905 | 14460 | 14480 | 14480 | 14440 | 970 |
| 690 | 20250331 | 091800 | 978438855 | 14490 | 14490 | 14490 | 14480 | 2308 |
| 691 | 20250331 | 091700 | 945005055 | 14490 | 14470 | 14490 | 14470 | 298 |
| 692 | 20250331 | 091600 | 940687665 | 14500 | 14500 | 14560 | 14400 | 5251 |
| 693 | 20250331 | 091500 | 864693270 | 14310 | 14510 | 14580 | 14300 | 9840 |
| 694 | 20250331 | 091400 | 722285110 | 14510 | 14590 | 14590 | 14500 | 11343 |
| 695 | 20250331 | 091300 | 557589020 | 14590 | 14600 | 14600 | 14580 | 3505 |
| 696 | 20250331 | 091200 | 506453490 | 14600 | 14700 | 14700 | 14600 | 6066 |
| 697 | 20250331 | 091100 | 417757230 | 14700 | 14650 | 14700 | 14650 | 485 |
| 698 | 20250331 | 091000 | 410645900 | 14650 | 14650 | 14650 | 14630 | 2363 |
| 699 | 20250331 | 090900 | 376045970 | 14640 | 14660 | 14710 | 14620 | 3269 |
| 700 | 20250331 | 090800 | 328184260 | 14660 | 14720 | 14720 | 14660 | 881 |
| 701 | 20250331 | 090700 | 315251970 | 14670 | 14720 | 14740 | 14660 | 1638 |
| 702 | 20250331 | 090600 | 291188320 | 14740 | 14740 | 14750 | 14690 | 1083 |
| 703 | 20250331 | 090500 | 275240670 | 14740 | 14750 | 14750 | 14700 | 1349 |
| 704 | 20250331 | 090400 | 255367180 | 14750 | 14760 | 14770 | 14690 | 2378 |
| 705 | 20250331 | 090300 | 220378220 | 14760 | 14770 | 14770 | 14730 | 2127 |
| 706 | 20250331 | 090200 | 188976550 | 14760 | 14760 | 14840 | 14750 | 841 |
| 707 | 20250331 | 090100 | 176568450 | 14800 | 14840 | 14850 | 14730 | 1186 |
| 708 | 20250331 | 090000 | 158981990 | 14830 | 14970 | 14970 | 14690 | 10704 |