40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 213600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 3 | 20241209 | 213500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20241209 | 213400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20241209 | 213300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20241209 | 213200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20241209 | 213100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20241209 | 213000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20241209 | 212900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20241209 | 212800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20241209 | 212700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20241209 | 212600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20241209 | 212500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20241209 | 212400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20241209 | 212300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20241209 | 212200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20241209 | 212100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20241209 | 212000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20241209 | 211900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20241209 | 211800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20241209 | 211700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20241209 | 211600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20241209 | 211500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20241209 | 211400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20241209 | 211300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20241209 | 211200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20241209 | 211100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20241209 | 211000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20241209 | 210900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20241209 | 210800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20241209 | 210700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20241209 | 210600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 33 | 20241209 | 210500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20241209 | 210400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20241209 | 210300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20241209 | 210200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20241209 | 210100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20241209 | 210000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20241209 | 205900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20241209 | 205800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20241209 | 205700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20241209 | 205600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20241209 | 205500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20241209 | 205400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20241209 | 205300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20241209 | 205200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20241209 | 205100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20241209 | 205000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20241209 | 204900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20241209 | 204800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20241209 | 204700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20241209 | 204600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20241209 | 204500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20241209 | 204400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20241209 | 204300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20241209 | 204200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20241209 | 204100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20241209 | 204000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20241209 | 203900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20241209 | 203800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20241209 | 203700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20241209 | 203600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 63 | 20241209 | 203500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20241209 | 203400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20241209 | 203300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20241209 | 203200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20241209 | 203100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20241209 | 203000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20241209 | 202900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20241209 | 202800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20241209 | 202700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20241209 | 202600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20241209 | 202500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20241209 | 202400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20241209 | 202300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20241209 | 202200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20241209 | 202100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20241209 | 202000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20241209 | 201900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20241209 | 201800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20241209 | 201700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20241209 | 201600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20241209 | 201500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20241209 | 201400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20241209 | 201300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20241209 | 201200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20241209 | 201100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20241209 | 201000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20241209 | 200900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20241209 | 200800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20241209 | 200700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20241209 | 200600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 93 | 20241209 | 200500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20241209 | 200400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20241209 | 200300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20241209 | 200200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20241209 | 200100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20241209 | 200000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20241209 | 195900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20241209 | 195800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20241209 | 195700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20241209 | 195600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20241209 | 195500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20241209 | 195400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20241209 | 195300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20241209 | 195200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20241209 | 195100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20241209 | 195000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20241209 | 194900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20241209 | 194800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20241209 | 194700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20241209 | 194600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20241209 | 194500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20241209 | 194400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20241209 | 194300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20241209 | 194200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20241209 | 194100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20241209 | 194000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20241209 | 193900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20241209 | 193800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20241209 | 193700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20241209 | 193600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 123 | 20241209 | 193500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20241209 | 193400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20241209 | 193300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20241209 | 193200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20241209 | 193100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20241209 | 193000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20241209 | 192900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20241209 | 192800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20241209 | 192700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20241209 | 192600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20241209 | 192500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20241209 | 192400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20241209 | 192300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20241209 | 192200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20241209 | 192100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20241209 | 192000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20241209 | 191900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20241209 | 191800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20241209 | 191700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20241209 | 191600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20241209 | 191500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20241209 | 191400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20241209 | 191300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20241209 | 191200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20241209 | 191100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20241209 | 191000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20241209 | 190900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20241209 | 190800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20241209 | 190700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20241209 | 190600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 153 | 20241209 | 190500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20241209 | 190400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20241209 | 190300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20241209 | 190200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20241209 | 190100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20241209 | 190000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20241209 | 185900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20241209 | 185800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20241209 | 185700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20241209 | 185600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20241209 | 185500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20241209 | 185400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20241209 | 185300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20241209 | 185200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20241209 | 185100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20241209 | 185000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20241209 | 184900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20241209 | 184800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20241209 | 184700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20241209 | 184600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20241209 | 184500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20241209 | 184400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20241209 | 184300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20241209 | 184200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20241209 | 184100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20241209 | 184000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20241209 | 183900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20241209 | 183800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20241209 | 183700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20241209 | 183600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 183 | 20241209 | 183500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20241209 | 183400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20241209 | 183300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20241209 | 183200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20241209 | 183100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20241209 | 183000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20241209 | 182900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20241209 | 182800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20241209 | 182700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20241209 | 182600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20241209 | 182500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20241209 | 182400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20241209 | 182300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20241209 | 182200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20241209 | 182100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20241209 | 182000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20241209 | 181900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20241209 | 181800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20241209 | 181700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20241209 | 181600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20241209 | 181500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20241209 | 181400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20241209 | 181300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20241209 | 181200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20241209 | 181100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20241209 | 181000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20241209 | 180900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20241209 | 180800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20241209 | 180700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20241209 | 180600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 213 | 20241209 | 180500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20241209 | 180400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20241209 | 180300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20241209 | 180200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20241209 | 180100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20241209 | 180000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20241209 | 175900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20241209 | 175800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20241209 | 175700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20241209 | 175600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20241209 | 175500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20241209 | 175400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20241209 | 175300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20241209 | 175200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20241209 | 175100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20241209 | 175000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20241209 | 174900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20241209 | 174800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20241209 | 174700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20241209 | 174600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20241209 | 174500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20241209 | 174400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20241209 | 174300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20241209 | 174200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20241209 | 174100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20241209 | 174000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20241209 | 173900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20241209 | 173800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20241209 | 173700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20241209 | 173600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 243 | 20241209 | 173500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20241209 | 173400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20241209 | 173300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20241209 | 173200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20241209 | 173100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20241209 | 173000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20241209 | 172900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20241209 | 172800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20241209 | 172700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20241209 | 172600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20241209 | 172500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20241209 | 172400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20241209 | 172300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20241209 | 172200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20241209 | 172100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20241209 | 172000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20241209 | 171900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20241209 | 171800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20241209 | 171700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20241209 | 171600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20241209 | 171500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20241209 | 171400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20241209 | 171300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20241209 | 171200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20241209 | 171100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20241209 | 171000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20241209 | 170900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20241209 | 170800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20241209 | 170700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20241209 | 170600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 273 | 20241209 | 170500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20241209 | 170400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20241209 | 170300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20241209 | 170200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20241209 | 170100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20241209 | 170000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20241209 | 165900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20241209 | 165800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20241209 | 165700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20241209 | 165600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20241209 | 165500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20241209 | 165400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20241209 | 165300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20241209 | 165200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20241209 | 165100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20241209 | 165000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20241209 | 164900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20241209 | 164800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20241209 | 164700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20241209 | 164600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20241209 | 164500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20241209 | 164400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20241209 | 164300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20241209 | 164200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20241209 | 164100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20241209 | 164000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20241209 | 163900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20241209 | 163800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20241209 | 163700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20241209 | 163600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 303 | 20241209 | 163500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20241209 | 163400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20241209 | 163300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20241209 | 163200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20241209 | 163100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20241209 | 163000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20241209 | 162900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20241209 | 162800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20241209 | 162700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20241209 | 162600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20241209 | 162500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20241209 | 162400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20241209 | 162300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20241209 | 162200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20241209 | 162100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20241209 | 162000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20241209 | 161900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20241209 | 161800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20241209 | 161700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20241209 | 161600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20241209 | 161500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20241209 | 161400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20241209 | 161300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20241209 | 161200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20241209 | 161100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20241209 | 161000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20241209 | 160900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20241209 | 160800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20241209 | 160700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20241209 | 160600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 333 | 20241209 | 160500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20241209 | 160400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20241209 | 160300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20241209 | 160200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20241209 | 160100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20241209 | 160000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20241209 | 155900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20241209 | 155800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 341 | 20241209 | 155700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20241209 | 155600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 343 | 20241209 | 155500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 344 | 20241209 | 155400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 345 | 20241209 | 155300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 346 | 20241209 | 155200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 347 | 20241209 | 155100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 348 | 20241209 | 155000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 349 | 20241209 | 154900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 350 | 20241209 | 154800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 351 | 20241209 | 154700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 352 | 20241209 | 154600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 353 | 20241209 | 154500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 354 | 20241209 | 154400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 355 | 20241209 | 154300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 356 | 20241209 | 154200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 357 | 20241209 | 154100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 358 | 20241209 | 154000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 359 | 20241209 | 153900 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 360 | 20241209 | 153800 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 361 | 20241209 | 153700 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 362 | 20241209 | 153600 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 363 | 20241209 | 153500 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 364 | 20241209 | 153400 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 365 | 20241209 | 153300 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 366 | 20241209 | 153200 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 367 | 20241209 | 153100 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 0 |
| 368 | 20241209 | 153000 | 6529261040 | 10900 | 10900 | 10900 | 10900 | 21977 |
| 369 | 20241209 | 152900 | 6289711740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 370 | 20241209 | 152800 | 6289711740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 371 | 20241209 | 152700 | 6289711740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 372 | 20241209 | 152600 | 6289711740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 373 | 20241209 | 152500 | 6289711740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 374 | 20241209 | 152400 | 6289711740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 375 | 20241209 | 152300 | 6289711740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 376 | 20241209 | 152200 | 6289711740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 377 | 20241209 | 152100 | 6289711740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 378 | 20241209 | 152000 | 6289711740 | 10950 | 10950 | 10950 | 10950 | 0 |
| 379 | 20241209 | 151900 | 6289711740 | 10950 | 10930 | 10950 | 10930 | 1660 |
| 380 | 20241209 | 151800 | 6271564370 | 10920 | 10930 | 10950 | 10920 | 1627 |
| 381 | 20241209 | 151700 | 6253780900 | 10930 | 10930 | 10940 | 10920 | 1527 |
| 382 | 20241209 | 151600 | 6237080490 | 10930 | 10970 | 10970 | 10930 | 865 |
| 383 | 20241209 | 151500 | 6227620800 | 10970 | 10970 | 10970 | 10930 | 481 |
| 384 | 20241209 | 151400 | 6222349130 | 10970 | 10950 | 10980 | 10930 | 2995 |
| 385 | 20241209 | 151300 | 6189503230 | 10970 | 10960 | 10970 | 10950 | 3769 |
| 386 | 20241209 | 151200 | 6148173640 | 10960 | 10980 | 10980 | 10950 | 1921 |
| 387 | 20241209 | 151100 | 6127119530 | 10970 | 10970 | 10970 | 10970 | 838 |
| 388 | 20241209 | 151000 | 6117926670 | 10990 | 10970 | 10990 | 10960 | 1500 |
| 389 | 20241209 | 150900 | 6101470630 | 11000 | 10970 | 11010 | 10970 | 700 |
| 390 | 20241209 | 150800 | 6093788910 | 11000 | 11010 | 11020 | 10990 | 3626 |
| 391 | 20241209 | 150700 | 6053903180 | 11000 | 11010 | 11020 | 10990 | 907 |
| 392 | 20241209 | 150600 | 6043920630 | 11010 | 11030 | 11030 | 11000 | 3131 |
| 393 | 20241209 | 150500 | 6009475240 | 11030 | 10980 | 11030 | 10980 | 3403 |
| 394 | 20241209 | 150400 | 5972034860 | 10980 | 10960 | 10980 | 10960 | 370 |
| 395 | 20241209 | 150300 | 5967977560 | 10980 | 10990 | 10990 | 10980 | 391 |
| 396 | 20241209 | 150200 | 5963684060 | 10990 | 10960 | 10990 | 10960 | 4485 |
| 397 | 20241209 | 150100 | 5914475200 | 10960 | 10940 | 10960 | 10940 | 713 |
| 398 | 20241209 | 150000 | 5906674960 | 10950 | 10940 | 10950 | 10930 | 731 |
| 399 | 20241209 | 145900 | 5898674010 | 10940 | 10930 | 10940 | 10930 | 162 |
| 400 | 20241209 | 145800 | 5896903330 | 10950 | 10940 | 10960 | 10930 | 707 |
| 401 | 20241209 | 145700 | 5889172920 | 10930 | 10930 | 10930 | 10930 | 747 |
| 402 | 20241209 | 145600 | 5881008210 | 10930 | 10970 | 10970 | 10930 | 875 |
| 403 | 20241209 | 145500 | 5871433660 | 10970 | 10980 | 10980 | 10970 | 539 |
| 404 | 20241209 | 145400 | 5865520300 | 10980 | 10980 | 10980 | 10940 | 1187 |
| 405 | 20241209 | 145300 | 5852520840 | 10980 | 10940 | 10980 | 10940 | 3282 |
| 406 | 20241209 | 145200 | 5816533430 | 10960 | 10910 | 10960 | 10910 | 3793 |
| 407 | 20241209 | 145100 | 5775114190 | 10910 | 10910 | 10920 | 10900 | 1151 |
| 408 | 20241209 | 145000 | 5762556880 | 10900 | 10910 | 10920 | 10890 | 4178 |
| 409 | 20241209 | 144900 | 5717002280 | 10910 | 10930 | 10930 | 10910 | 1834 |
| 410 | 20241209 | 144800 | 5696979740 | 10930 | 10930 | 10940 | 10920 | 543 |
| 411 | 20241209 | 144700 | 5691044780 | 10940 | 10930 | 10940 | 10930 | 168 |
| 412 | 20241209 | 144600 | 5689207530 | 10930 | 10930 | 10940 | 10930 | 103 |
| 413 | 20241209 | 144500 | 5688081670 | 10920 | 10930 | 10930 | 10920 | 720 |
| 414 | 20241209 | 144400 | 5680214220 | 10920 | 10940 | 10940 | 10920 | 1275 |
| 415 | 20241209 | 144300 | 5666270890 | 10940 | 10960 | 10960 | 10920 | 518 |
| 416 | 20241209 | 144200 | 5660599220 | 10960 | 10910 | 10960 | 10910 | 682 |
| 417 | 20241209 | 144100 | 5653137230 | 10940 | 10940 | 10940 | 10900 | 2487 |
| 418 | 20241209 | 144000 | 5625968300 | 10940 | 10930 | 10940 | 10920 | 967 |
| 419 | 20241209 | 143900 | 5615404970 | 10930 | 10930 | 10940 | 10930 | 1052 |
| 420 | 20241209 | 143800 | 5603906290 | 10930 | 10920 | 10940 | 10920 | 2545 |
| 421 | 20241209 | 143700 | 5576072230 | 10940 | 10940 | 10940 | 10920 | 1779 |
| 422 | 20241209 | 143600 | 5556626310 | 10940 | 10930 | 10950 | 10930 | 944 |
| 423 | 20241209 | 143500 | 5546302140 | 10940 | 10950 | 10950 | 10930 | 589 |
| 424 | 20241209 | 143400 | 5539858090 | 10940 | 10950 | 10960 | 10940 | 1054 |
| 425 | 20241209 | 143300 | 5528321160 | 10950 | 10960 | 10960 | 10940 | 1302 |
| 426 | 20241209 | 143200 | 5514060910 | 10960 | 10960 | 10960 | 10960 | 1492 |
| 427 | 20241209 | 143100 | 5497708590 | 10950 | 10960 | 10960 | 10950 | 1297 |
| 428 | 20241209 | 143000 | 5483500830 | 10960 | 10960 | 10960 | 10960 | 538 |
| 429 | 20241209 | 142900 | 5477604350 | 10970 | 10980 | 10980 | 10970 | 519 |
| 430 | 20241209 | 142800 | 5471907890 | 10980 | 10970 | 10980 | 10970 | 1053 |
| 431 | 20241209 | 142700 | 5460356440 | 10970 | 10980 | 10980 | 10970 | 1476 |
| 432 | 20241209 | 142600 | 5444164710 | 10980 | 10980 | 10980 | 10980 | 6 |
| 433 | 20241209 | 142500 | 5444098830 | 10980 | 10970 | 10980 | 10970 | 1071 |
| 434 | 20241209 | 142400 | 5432346930 | 10970 | 10990 | 10990 | 10970 | 1928 |
| 435 | 20241209 | 142300 | 5411184330 | 10990 | 10990 | 10990 | 10990 | 808 |
| 436 | 20241209 | 142200 | 5402304410 | 11000 | 10990 | 11000 | 10990 | 16 |
| 437 | 20241209 | 142100 | 5402128460 | 10990 | 10990 | 10990 | 10990 | 50 |
| 438 | 20241209 | 142000 | 5401578960 | 10990 | 11000 | 11000 | 10990 | 951 |
| 439 | 20241209 | 141900 | 5391118460 | 11000 | 10990 | 11000 | 10990 | 12 |
| 440 | 20241209 | 141800 | 5390986480 | 10990 | 11010 | 11010 | 10990 | 81 |
| 441 | 20241209 | 141700 | 5390094730 | 11010 | 10980 | 11010 | 10980 | 755 |
| 442 | 20241209 | 141600 | 5381788930 | 10980 | 10980 | 11000 | 10980 | 407 |
| 443 | 20241209 | 141500 | 5377319550 | 10980 | 10980 | 10980 | 10980 | 101 |
| 444 | 20241209 | 141400 | 5376210570 | 10980 | 10990 | 10990 | 10980 | 1006 |
| 445 | 20241209 | 141300 | 5365156070 | 11000 | 10990 | 11000 | 10990 | 526 |
| 446 | 20241209 | 141200 | 5359375220 | 10990 | 11000 | 11000 | 10990 | 659 |
| 447 | 20241209 | 141100 | 5352131480 | 11010 | 11010 | 11010 | 11000 | 545 |
| 448 | 20241209 | 141000 | 5346136340 | 11010 | 11020 | 11020 | 11010 | 153 |
| 449 | 20241209 | 140900 | 5344451300 | 11010 | 11010 | 11020 | 11010 | 389 |
| 450 | 20241209 | 140800 | 5340168100 | 11010 | 11010 | 11010 | 11010 | 0 |
| 451 | 20241209 | 140700 | 5340168100 | 11010 | 11000 | 11010 | 11000 | 122 |
| 452 | 20241209 | 140600 | 5338825280 | 11010 | 11010 | 11010 | 11010 | 236 |
| 453 | 20241209 | 140500 | 5336226920 | 11010 | 11010 | 11010 | 11010 | 3 |
| 454 | 20241209 | 140400 | 5336193890 | 11020 | 10990 | 11020 | 10990 | 492 |
| 455 | 20241209 | 140300 | 5330782370 | 10990 | 10980 | 10990 | 10980 | 67 |
| 456 | 20241209 | 140200 | 5330046700 | 10980 | 11020 | 11020 | 10980 | 1121 |
| 457 | 20241209 | 140100 | 5317726130 | 11020 | 11020 | 11020 | 11010 | 687 |
| 458 | 20241209 | 140000 | 5310161470 | 11040 | 11090 | 11090 | 11040 | 573 |
| 459 | 20241209 | 135900 | 5303828030 | 11090 | 11060 | 11090 | 11060 | 107 |
| 460 | 20241209 | 135800 | 5302642400 | 11070 | 11050 | 11080 | 11050 | 57 |
| 461 | 20241209 | 135700 | 5302012410 | 11060 | 11070 | 11080 | 11060 | 290 |
| 462 | 20241209 | 135600 | 5298803360 | 11090 | 11070 | 11090 | 11070 | 35 |
| 463 | 20241209 | 135500 | 5298415710 | 11100 | 11090 | 11100 | 11080 | 586 |
| 464 | 20241209 | 135400 | 5291916970 | 11090 | 11090 | 11100 | 11080 | 1893 |
| 465 | 20241209 | 135300 | 5270912970 | 11090 | 11040 | 11090 | 11030 | 3027 |
| 466 | 20241209 | 135200 | 5237443390 | 11030 | 11020 | 11040 | 11020 | 492 |
| 467 | 20241209 | 135100 | 5232018080 | 11020 | 11030 | 11030 | 11020 | 15 |
| 468 | 20241209 | 135000 | 5231852730 | 10970 | 11030 | 11030 | 10970 | 2023 |
| 469 | 20241209 | 134900 | 5209620170 | 11030 | 11000 | 11030 | 10980 | 2369 |
| 470 | 20241209 | 134800 | 5183525650 | 10980 | 10980 | 10980 | 10980 | 492 |
| 471 | 20241209 | 134700 | 5178123490 | 10970 | 11000 | 11000 | 10970 | 1966 |
| 472 | 20241209 | 134600 | 5156529890 | 11000 | 11000 | 11010 | 10990 | 1019 |
| 473 | 20241209 | 134500 | 5145320800 | 11000 | 11000 | 11000 | 11000 | 18 |
| 474 | 20241209 | 134400 | 5145122800 | 11010 | 11010 | 11010 | 11010 | 34 |
| 475 | 20241209 | 134300 | 5144748460 | 11010 | 11020 | 11020 | 11010 | 774 |
| 476 | 20241209 | 134200 | 5136226290 | 11020 | 11040 | 11040 | 11020 | 116 |
| 477 | 20241209 | 134100 | 5134947560 | 11030 | 11030 | 11030 | 11030 | 215 |
| 478 | 20241209 | 134000 | 5132576110 | 11020 | 11010 | 11020 | 11010 | 201 |
| 479 | 20241209 | 133900 | 5130362810 | 11010 | 11030 | 11030 | 11010 | 274 |
| 480 | 20241209 | 133800 | 5127340890 | 11040 | 11030 | 11040 | 11030 | 228 |
| 481 | 20241209 | 133700 | 5124825770 | 11040 | 11050 | 11050 | 10980 | 536 |
| 482 | 20241209 | 133600 | 5118922170 | 11050 | 11000 | 11050 | 10990 | 2118 |
| 483 | 20241209 | 133500 | 5095581630 | 11000 | 11020 | 11020 | 10980 | 422 |
| 484 | 20241209 | 133400 | 5090937470 | 11020 | 11010 | 11020 | 11010 | 363 |
| 485 | 20241209 | 133300 | 5086939600 | 11000 | 11010 | 11010 | 11000 | 870 |
| 486 | 20241209 | 133200 | 5077367580 | 11010 | 11000 | 11010 | 11000 | 172 |
| 487 | 20241209 | 133100 | 5075474820 | 11010 | 11010 | 11010 | 11000 | 333 |
| 488 | 20241209 | 133000 | 5071810380 | 11010 | 11010 | 11010 | 11000 | 222 |
| 489 | 20241209 | 132900 | 5069366310 | 11010 | 10990 | 11010 | 10990 | 729 |
| 490 | 20241209 | 132800 | 5061348080 | 11010 | 10980 | 11010 | 10980 | 42 |
| 491 | 20241209 | 132700 | 5060885900 | 10980 | 10990 | 11010 | 10980 | 2238 |
| 492 | 20241209 | 132600 | 5036275590 | 11000 | 10990 | 11000 | 10990 | 527 |
| 493 | 20241209 | 132500 | 5030483750 | 10990 | 10980 | 11000 | 10970 | 1381 |
| 494 | 20241209 | 132400 | 5015301210 | 10970 | 10980 | 10980 | 10970 | 189 |
| 495 | 20241209 | 132300 | 5013226290 | 10980 | 10990 | 10990 | 10970 | 36 |
| 496 | 20241209 | 132200 | 5012831260 | 10990 | 10970 | 10990 | 10970 | 324 |
| 497 | 20241209 | 132100 | 5009273840 | 10970 | 10970 | 10980 | 10970 | 580 |
| 498 | 20241209 | 132000 | 5002906060 | 10970 | 10970 | 10970 | 10970 | 128 |
| 499 | 20241209 | 131900 | 5001501900 | 10970 | 10970 | 10980 | 10950 | 32 |
| 500 | 20241209 | 131800 | 5001151230 | 10950 | 10950 | 10980 | 10950 | 535 |
| 501 | 20241209 | 131700 | 4995286980 | 10950 | 10960 | 10960 | 10950 | 823 |
| 502 | 20241209 | 131600 | 4986270570 | 10960 | 10970 | 10980 | 10960 | 780 |
| 503 | 20241209 | 131500 | 4977718710 | 10970 | 10970 | 10970 | 10970 | 110 |
| 504 | 20241209 | 131400 | 4976512010 | 10970 | 10970 | 10970 | 10960 | 73 |
| 505 | 20241209 | 131300 | 4975711210 | 10970 | 10970 | 10970 | 10960 | 422 |
| 506 | 20241209 | 131200 | 4971082380 | 10970 | 10970 | 10970 | 10970 | 780 |
| 507 | 20241209 | 131100 | 4962525780 | 10970 | 10970 | 10970 | 10970 | 550 |
| 508 | 20241209 | 131000 | 4956492280 | 10970 | 10980 | 10980 | 10960 | 249 |
| 509 | 20241209 | 130900 | 4953762190 | 10980 | 10950 | 10980 | 10950 | 1230 |
| 510 | 20241209 | 130800 | 4940277490 | 10950 | 10940 | 10950 | 10930 | 297 |
| 511 | 20241209 | 130700 | 4937027750 | 10940 | 10940 | 10940 | 10930 | 566 |
| 512 | 20241209 | 130600 | 4930836210 | 10920 | 10900 | 10920 | 10900 | 1962 |
| 513 | 20241209 | 130500 | 4909429710 | 10900 | 10900 | 10920 | 10890 | 505 |
| 514 | 20241209 | 130400 | 4903928250 | 10920 | 10910 | 10920 | 10900 | 739 |
| 515 | 20241209 | 130300 | 4895867210 | 10900 | 10900 | 10910 | 10890 | 2011 |
| 516 | 20241209 | 130200 | 4873950890 | 10910 | 10900 | 10920 | 10890 | 2600 |
| 517 | 20241209 | 130100 | 4845608030 | 10890 | 10880 | 10890 | 10870 | 1241 |
| 518 | 20241209 | 130000 | 4832113070 | 10870 | 10900 | 10900 | 10870 | 51 |
| 519 | 20241209 | 125900 | 4831558670 | 10890 | 10890 | 10890 | 10860 | 3219 |
| 520 | 20241209 | 125800 | 4796558290 | 10880 | 10900 | 10910 | 10880 | 954 |
| 521 | 20241209 | 125700 | 4786164180 | 10890 | 10890 | 10890 | 10890 | 812 |
| 522 | 20241209 | 125600 | 4777321500 | 10890 | 10890 | 10890 | 10880 | 1688 |
| 523 | 20241209 | 125500 | 4758941580 | 10890 | 10920 | 10920 | 10890 | 7035 |
| 524 | 20241209 | 125400 | 4682214190 | 10920 | 10950 | 10950 | 10920 | 439 |
| 525 | 20241209 | 125300 | 4677415720 | 10950 | 10950 | 10950 | 10930 | 420 |
| 526 | 20241209 | 125200 | 4672823060 | 10950 | 10920 | 10950 | 10920 | 183 |
| 527 | 20241209 | 125100 | 4670823500 | 10920 | 10930 | 10930 | 10920 | 90 |
| 528 | 20241209 | 125000 | 4669840690 | 10920 | 10950 | 10950 | 10920 | 1883 |
| 529 | 20241209 | 124900 | 4649265720 | 10950 | 10940 | 10950 | 10930 | 99 |
| 530 | 20241209 | 124800 | 4648182770 | 10940 | 10950 | 10950 | 10940 | 1799 |
| 531 | 20241209 | 124700 | 4628490890 | 10950 | 10960 | 10960 | 10950 | 1047 |
| 532 | 20241209 | 124600 | 4617024820 | 10960 | 10950 | 10960 | 10950 | 69 |
| 533 | 20241209 | 124500 | 4616268980 | 10960 | 10960 | 10960 | 10950 | 2356 |
| 534 | 20241209 | 124400 | 4590468810 | 10960 | 10960 | 10960 | 10960 | 1151 |
| 535 | 20241209 | 124300 | 4577853850 | 10970 | 10980 | 10980 | 10960 | 1550 |
| 536 | 20241209 | 124200 | 4560863610 | 10970 | 10990 | 10990 | 10970 | 483 |
| 537 | 20241209 | 124100 | 4555563160 | 10980 | 10980 | 10980 | 10980 | 280 |
| 538 | 20241209 | 124000 | 4552488760 | 10980 | 10980 | 10980 | 10970 | 131 |
| 539 | 20241209 | 123900 | 4551050490 | 10980 | 10990 | 10990 | 10960 | 568 |
| 540 | 20241209 | 123800 | 4544819450 | 10990 | 10970 | 10990 | 10970 | 242 |
| 541 | 20241209 | 123700 | 4542164690 | 10990 | 10960 | 10990 | 10960 | 148 |
| 542 | 20241209 | 123600 | 4540541040 | 10960 | 10970 | 10970 | 10960 | 1132 |
| 543 | 20241209 | 123500 | 4528125000 | 10970 | 10990 | 10990 | 10970 | 1448 |
| 544 | 20241209 | 123400 | 4512224800 | 10990 | 11000 | 11000 | 10990 | 2407 |
| 545 | 20241209 | 123300 | 4485750630 | 11000 | 11000 | 11000 | 11000 | 1454 |
| 546 | 20241209 | 123200 | 4469756630 | 11040 | 10990 | 11040 | 10990 | 730 |
| 547 | 20241209 | 123100 | 4461732530 | 11000 | 11050 | 11050 | 10990 | 603 |
| 548 | 20241209 | 123000 | 4455100380 | 11050 | 11060 | 11060 | 10990 | 1003 |
| 549 | 20241209 | 122900 | 4444077220 | 11060 | 11060 | 11060 | 11060 | 488 |
| 550 | 20241209 | 122800 | 4438679940 | 11060 | 11020 | 11060 | 10980 | 327 |
| 551 | 20241209 | 122700 | 4435077560 | 11070 | 11070 | 11070 | 11070 | 306 |
| 552 | 20241209 | 122600 | 4431690140 | 11060 | 11050 | 11060 | 11050 | 269 |
| 553 | 20241209 | 122500 | 4428717590 | 11050 | 11010 | 11050 | 11010 | 26 |
| 554 | 20241209 | 122400 | 4428430970 | 11000 | 11010 | 11070 | 11000 | 2124 |
| 555 | 20241209 | 122300 | 4404971670 | 10990 | 11000 | 11000 | 10990 | 89 |
| 556 | 20241209 | 122200 | 4403993060 | 11010 | 10980 | 11010 | 10980 | 8 |
| 557 | 20241209 | 122100 | 4403905070 | 11020 | 10970 | 11020 | 10970 | 806 |
| 558 | 20241209 | 122000 | 4395055650 | 10970 | 11000 | 11000 | 10970 | 207 |
| 559 | 20241209 | 121900 | 4392784290 | 11000 | 11000 | 11000 | 10970 | 405 |
| 560 | 20241209 | 121800 | 4388341230 | 11010 | 11010 | 11010 | 11010 | 3 |
| 561 | 20241209 | 121700 | 4388308200 | 11010 | 11000 | 11010 | 11000 | 336 |
| 562 | 20241209 | 121600 | 4384611480 | 11000 | 11000 | 11000 | 11000 | 243 |
| 563 | 20241209 | 121500 | 4381938480 | 10950 | 11000 | 11000 | 10950 | 1359 |
| 564 | 20241209 | 121400 | 4367018880 | 11000 | 10980 | 11000 | 10980 | 2051 |
| 565 | 20241209 | 121300 | 4344467670 | 10980 | 10980 | 10990 | 10970 | 394 |
| 566 | 20241209 | 121200 | 4340141900 | 10980 | 10970 | 10980 | 10970 | 140 |
| 567 | 20241209 | 121100 | 4338605770 | 10940 | 10970 | 10970 | 10940 | 1594 |
| 568 | 20241209 | 121000 | 4321164020 | 10970 | 10940 | 10970 | 10930 | 134 |
| 569 | 20241209 | 120900 | 4319696390 | 10930 | 10990 | 10990 | 10930 | 364 |
| 570 | 20241209 | 120800 | 4315706090 | 10940 | 10970 | 10980 | 10940 | 3173 |
| 571 | 20241209 | 120700 | 4280928080 | 10980 | 10980 | 10980 | 10980 | 12 |
| 572 | 20241209 | 120600 | 4280796320 | 10980 | 10960 | 10990 | 10960 | 942 |
| 573 | 20241209 | 120500 | 4270471180 | 10940 | 10930 | 10960 | 10930 | 1413 |
| 574 | 20241209 | 120400 | 4255013220 | 10960 | 10940 | 10960 | 10930 | 3325 |
| 575 | 20241209 | 120300 | 4218620100 | 10940 | 10940 | 10940 | 10930 | 2685 |
| 576 | 20241209 | 120200 | 4189253360 | 10940 | 10970 | 10970 | 10940 | 9939 |
| 577 | 20241209 | 120100 | 4080414150 | 10990 | 10990 | 10990 | 10970 | 373 |
| 578 | 20241209 | 120000 | 4076322220 | 10970 | 10970 | 10990 | 10970 | 1567 |
| 579 | 20241209 | 115900 | 4059130130 | 10970 | 10990 | 10990 | 10970 | 553 |
| 580 | 20241209 | 115800 | 4053059220 | 10990 | 11000 | 11000 | 10990 | 295 |
| 581 | 20241209 | 115700 | 4049817050 | 11000 | 10990 | 11000 | 10990 | 435 |
| 582 | 20241209 | 115600 | 4045036150 | 11000 | 10980 | 11000 | 10980 | 275 |
| 583 | 20241209 | 115500 | 4042013420 | 11000 | 11030 | 11030 | 10970 | 250 |
| 584 | 20241209 | 115400 | 4039269110 | 10970 | 10980 | 10980 | 10970 | 455 |
| 585 | 20241209 | 115300 | 4034277200 | 10970 | 11020 | 11020 | 10970 | 2047 |
| 586 | 20241209 | 115200 | 4011798130 | 10970 | 10980 | 11020 | 10970 | 2206 |
| 587 | 20241209 | 115100 | 3987567630 | 10990 | 10980 | 10990 | 10980 | 587 |
| 588 | 20241209 | 115000 | 3981121890 | 10980 | 10990 | 10990 | 10980 | 654 |
| 589 | 20241209 | 114900 | 3973938550 | 10990 | 10990 | 10990 | 10980 | 991 |
| 590 | 20241209 | 114800 | 3963052550 | 10990 | 11030 | 11030 | 10990 | 810 |
| 591 | 20241209 | 114700 | 3954134430 | 11040 | 11040 | 11040 | 11040 | 3 |
| 592 | 20241209 | 114600 | 3954101310 | 11050 | 11030 | 11050 | 11030 | 405 |
| 593 | 20241209 | 114500 | 3949633080 | 11050 | 11060 | 11060 | 11050 | 75 |
| 594 | 20241209 | 114400 | 3948804320 | 11060 | 11030 | 11060 | 11030 | 1548 |
| 595 | 20241209 | 114300 | 3931708890 | 11030 | 11040 | 11050 | 11030 | 687 |
| 596 | 20241209 | 114200 | 3924129010 | 11040 | 11050 | 11050 | 11030 | 497 |
| 597 | 20241209 | 114100 | 3918644080 | 11040 | 11050 | 11050 | 11040 | 775 |
| 598 | 20241209 | 114000 | 3910081330 | 11070 | 11080 | 11080 | 11050 | 1169 |
| 599 | 20241209 | 113900 | 3897160410 | 11080 | 11030 | 11080 | 11030 | 3376 |
| 600 | 20241209 | 113800 | 3859868710 | 11020 | 11000 | 11020 | 11000 | 1115 |
| 601 | 20241209 | 113700 | 3847584070 | 11000 | 11010 | 11020 | 10980 | 2216 |
| 602 | 20241209 | 113600 | 3823215530 | 11000 | 11010 | 11010 | 11000 | 1699 |
| 603 | 20241209 | 113500 | 3804519610 | 11010 | 11030 | 11040 | 11000 | 2396 |
| 604 | 20241209 | 113400 | 3778149240 | 11030 | 11010 | 11040 | 11010 | 276 |
| 605 | 20241209 | 113300 | 3775107850 | 11030 | 11020 | 11030 | 11010 | 3397 |
| 606 | 20241209 | 113200 | 3737701120 | 11010 | 11040 | 11040 | 11010 | 1000 |
| 607 | 20241209 | 113100 | 3726685740 | 11040 | 11060 | 11060 | 11040 | 31 |
| 608 | 20241209 | 113000 | 3726343100 | 11030 | 11050 | 11070 | 11030 | 809 |
| 609 | 20241209 | 112900 | 3717419550 | 11010 | 11080 | 11080 | 11010 | 6 |
| 610 | 20241209 | 112800 | 3717353290 | 11080 | 11010 | 11080 | 11010 | 881 |
| 611 | 20241209 | 112700 | 3707644130 | 11010 | 10970 | 11010 | 10950 | 7331 |
| 612 | 20241209 | 112600 | 3627223960 | 10980 | 11030 | 11030 | 10980 | 12754 |
| 613 | 20241209 | 112500 | 3486879060 | 11020 | 11020 | 11100 | 11020 | 726 |
| 614 | 20241209 | 112400 | 3478865670 | 11020 | 11050 | 11050 | 11020 | 3206 |
| 615 | 20241209 | 112300 | 3443506340 | 11050 | 11100 | 11100 | 11040 | 737 |
| 616 | 20241209 | 112200 | 3435356640 | 11100 | 11100 | 11100 | 11050 | 1261 |
| 617 | 20241209 | 112100 | 3421415070 | 11100 | 11080 | 11100 | 11070 | 543 |
| 618 | 20241209 | 112000 | 3415403940 | 11080 | 11100 | 11100 | 11070 | 391 |
| 619 | 20241209 | 111900 | 3411064850 | 11070 | 11100 | 11100 | 11070 | 334 |
| 620 | 20241209 | 111800 | 3407362410 | 11100 | 11090 | 11100 | 11090 | 1395 |
| 621 | 20241209 | 111700 | 3391878910 | 11100 | 11100 | 11100 | 11100 | 119 |
| 622 | 20241209 | 111600 | 3390558010 | 11120 | 11130 | 11130 | 11120 | 804 |
| 623 | 20241209 | 111500 | 3381612580 | 11120 | 11090 | 11120 | 11060 | 1339 |
| 624 | 20241209 | 111400 | 3366766520 | 11060 | 11070 | 11080 | 11060 | 1861 |
| 625 | 20241209 | 111300 | 3346164920 | 11070 | 11080 | 11080 | 11060 | 1007 |
| 626 | 20241209 | 111200 | 3335026900 | 11060 | 11060 | 11060 | 11060 | 11 |
| 627 | 20241209 | 111100 | 3334905240 | 11060 | 11130 | 11130 | 11060 | 334 |
| 628 | 20241209 | 111000 | 3331202200 | 11130 | 11060 | 11150 | 11060 | 2474 |
| 629 | 20241209 | 110900 | 3303723990 | 11060 | 11100 | 11100 | 11060 | 984 |
| 630 | 20241209 | 110800 | 3292830960 | 11080 | 11080 | 11090 | 11060 | 2022 |
| 631 | 20241209 | 110700 | 3270428760 | 11080 | 11050 | 11080 | 11050 | 407 |
| 632 | 20241209 | 110600 | 3265925200 | 11050 | 11060 | 11080 | 11050 | 524 |
| 633 | 20241209 | 110500 | 3260132450 | 11070 | 11080 | 11080 | 11050 | 606 |
| 634 | 20241209 | 110400 | 3253430620 | 11090 | 11090 | 11090 | 11040 | 1722 |
| 635 | 20241209 | 110300 | 3234372780 | 11090 | 11100 | 11100 | 11070 | 799 |
| 636 | 20241209 | 110200 | 3225517440 | 11110 | 11110 | 11110 | 11090 | 436 |
| 637 | 20241209 | 110100 | 3220677900 | 11100 | 11100 | 11120 | 11090 | 1316 |
| 638 | 20241209 | 110000 | 3206070550 | 11100 | 11100 | 11100 | 11100 | 781 |
| 639 | 20241209 | 105900 | 3197401450 | 11100 | 11050 | 11110 | 11020 | 4282 |
| 640 | 20241209 | 105800 | 3150015750 | 11100 | 11100 | 11120 | 11040 | 6836 |
| 641 | 20241209 | 105700 | 3074426250 | 11090 | 11130 | 11140 | 11090 | 739 |
| 642 | 20241209 | 105600 | 3066225610 | 11090 | 11160 | 11170 | 11090 | 650 |
| 643 | 20241209 | 105500 | 3058992850 | 11100 | 11170 | 11170 | 11100 | 5072 |
| 644 | 20241209 | 105400 | 3002650630 | 11170 | 11140 | 11170 | 11130 | 456 |
| 645 | 20241209 | 105300 | 2997566370 | 11140 | 11160 | 11160 | 11140 | 8105 |
| 646 | 20241209 | 105200 | 2907220360 | 11170 | 11170 | 11170 | 11170 | 423 |
| 647 | 20241209 | 105100 | 2902495450 | 11170 | 11200 | 11200 | 11170 | 1160 |
| 648 | 20241209 | 105000 | 2889535930 | 11190 | 11200 | 11200 | 11190 | 11 |
| 649 | 20241209 | 104900 | 2889412830 | 11200 | 11180 | 11200 | 11180 | 460 |
| 650 | 20241209 | 104800 | 2884267490 | 11180 | 11210 | 11210 | 11180 | 4462 |
| 651 | 20241209 | 104700 | 2834335550 | 11210 | 11220 | 11220 | 11200 | 1835 |
| 652 | 20241209 | 104600 | 2813775030 | 11220 | 11220 | 11220 | 11210 | 31 |
| 653 | 20241209 | 104500 | 2813427310 | 11210 | 11230 | 11230 | 11210 | 6 |
| 654 | 20241209 | 104400 | 2813359950 | 11200 | 11210 | 11220 | 11200 | 1899 |
| 655 | 20241209 | 104300 | 2792081270 | 11210 | 11210 | 11220 | 11210 | 686 |
| 656 | 20241209 | 104200 | 2784390910 | 11220 | 11210 | 11220 | 11210 | 907 |
| 657 | 20241209 | 104100 | 2774223410 | 11220 | 11240 | 11240 | 11220 | 2638 |
| 658 | 20241209 | 104000 | 2744611020 | 11240 | 11240 | 11240 | 11230 | 637 |
| 659 | 20241209 | 103900 | 2737451440 | 11240 | 11230 | 11240 | 11230 | 243 |
| 660 | 20241209 | 103800 | 2734720130 | 11230 | 11250 | 11250 | 11230 | 107 |
| 661 | 20241209 | 103700 | 2733518370 | 11250 | 11250 | 11250 | 11240 | 355 |
| 662 | 20241209 | 103600 | 2729527960 | 11250 | 11300 | 11300 | 11250 | 1171 |
| 663 | 20241209 | 103500 | 2716350320 | 11300 | 11290 | 11300 | 11270 | 64 |
| 664 | 20241209 | 103400 | 2715627940 | 11290 | 11270 | 11290 | 11270 | 578 |
| 665 | 20241209 | 103300 | 2709102700 | 11270 | 11280 | 11280 | 11260 | 762 |
| 666 | 20241209 | 103200 | 2700514730 | 11270 | 11240 | 11270 | 11240 | 1037 |
| 667 | 20241209 | 103100 | 2688841740 | 11240 | 11220 | 11240 | 11220 | 568 |
| 668 | 20241209 | 103000 | 2682468640 | 11220 | 11220 | 11220 | 11210 | 480 |
| 669 | 20241209 | 102900 | 2677086400 | 11220 | 11220 | 11220 | 11210 | 731 |
| 670 | 20241209 | 102800 | 2668887660 | 11220 | 11240 | 11240 | 11210 | 464 |
| 671 | 20241209 | 102700 | 2663676860 | 11240 | 11250 | 11250 | 11240 | 7 |
| 672 | 20241209 | 102600 | 2663598160 | 11250 | 11260 | 11260 | 11230 | 1018 |
| 673 | 20241209 | 102500 | 2652145780 | 11260 | 11250 | 11260 | 11250 | 775 |
| 674 | 20241209 | 102400 | 2643421150 | 11220 | 11210 | 11220 | 11200 | 2361 |
| 675 | 20241209 | 102300 | 2616954760 | 11220 | 11220 | 11220 | 11220 | 475 |
| 676 | 20241209 | 102200 | 2611625260 | 11220 | 11220 | 11240 | 11220 | 1603 |
| 677 | 20241209 | 102100 | 2593633640 | 11220 | 11230 | 11240 | 11210 | 791 |
| 678 | 20241209 | 102000 | 2584756990 | 11240 | 11250 | 11250 | 11240 | 184 |
| 679 | 20241209 | 101900 | 2582688420 | 11250 | 11230 | 11250 | 11230 | 150 |
| 680 | 20241209 | 101800 | 2581003820 | 11220 | 11230 | 11230 | 11200 | 724 |
| 681 | 20241209 | 101700 | 2572892640 | 11240 | 11260 | 11280 | 11240 | 349 |
| 682 | 20241209 | 101600 | 2568963800 | 11260 | 11240 | 11260 | 11220 | 1200 |
| 683 | 20241209 | 101500 | 2555468040 | 11240 | 11240 | 11240 | 11240 | 19 |
| 684 | 20241209 | 101400 | 2555254480 | 11230 | 11290 | 11320 | 11230 | 6390 |
| 685 | 20241209 | 101300 | 2483339390 | 11320 | 11320 | 11320 | 11310 | 459 |
| 686 | 20241209 | 101200 | 2478143560 | 11320 | 11310 | 11320 | 11300 | 1861 |
| 687 | 20241209 | 101100 | 2457098290 | 11300 | 11290 | 11300 | 11290 | 168 |
| 688 | 20241209 | 101000 | 2455200090 | 11280 | 11280 | 11310 | 11280 | 152 |
| 689 | 20241209 | 100900 | 2453484860 | 11280 | 11280 | 11280 | 11270 | 830 |
| 690 | 20241209 | 100800 | 2444124460 | 11280 | 11300 | 11320 | 11280 | 1149 |
| 691 | 20241209 | 100700 | 2431152710 | 11300 | 11290 | 11300 | 11290 | 399 |
| 692 | 20241209 | 100600 | 2426647150 | 11290 | 11280 | 11290 | 11280 | 953 |
| 693 | 20241209 | 100500 | 2415892940 | 11280 | 11280 | 11290 | 11280 | 571 |
| 694 | 20241209 | 100400 | 2409449800 | 11290 | 11320 | 11320 | 11280 | 2788 |
| 695 | 20241209 | 100300 | 2377954700 | 11310 | 11300 | 11310 | 11300 | 1517 |
| 696 | 20241209 | 100200 | 2360804100 | 11300 | 11280 | 11300 | 11260 | 3091 |
| 697 | 20241209 | 100100 | 2325951580 | 11280 | 11290 | 11290 | 11250 | 769 |
| 698 | 20241209 | 100000 | 2317289620 | 11240 | 11270 | 11270 | 11240 | 952 |
| 699 | 20241209 | 095900 | 2306579230 | 11270 | 11280 | 11280 | 11270 | 449 |
| 700 | 20241209 | 095800 | 2301515780 | 11240 | 11280 | 11300 | 11240 | 1095 |
| 701 | 20241209 | 095700 | 2289157510 | 11280 | 11280 | 11290 | 11230 | 392 |
| 702 | 20241209 | 095600 | 2284735540 | 11280 | 11180 | 11280 | 11180 | 2085 |
| 703 | 20241209 | 095500 | 2261347680 | 11190 | 11190 | 11220 | 11190 | 160 |
| 704 | 20241209 | 095400 | 2259557220 | 11190 | 11190 | 11190 | 11180 | 1888 |
| 705 | 20241209 | 095300 | 2238443000 | 11190 | 11240 | 11240 | 11190 | 616 |
| 706 | 20241209 | 095200 | 2231542550 | 11240 | 11290 | 11290 | 11200 | 991 |
| 707 | 20241209 | 095100 | 2220389070 | 11250 | 11290 | 11290 | 11250 | 492 |
| 708 | 20241209 | 095000 | 2214840840 | 11280 | 11250 | 11280 | 11240 | 473 |
| 709 | 20241209 | 094900 | 2209513680 | 11240 | 11250 | 11250 | 11240 | 199 |
| 710 | 20241209 | 094800 | 2207274940 | 11260 | 11230 | 11260 | 11230 | 1905 |
| 711 | 20241209 | 094700 | 2185835790 | 11230 | 11200 | 11230 | 11200 | 571 |
| 712 | 20241209 | 094600 | 2179437950 | 11230 | 11160 | 11230 | 11160 | 591 |
| 713 | 20241209 | 094500 | 2172820820 | 11170 | 11140 | 11220 | 11130 | 561 |
| 714 | 20241209 | 094400 | 2166572540 | 11140 | 11140 | 11140 | 11130 | 431 |
| 715 | 20241209 | 094300 | 2161773370 | 11150 | 11190 | 11190 | 11130 | 3782 |
| 716 | 20241209 | 094200 | 2119569830 | 11200 | 11230 | 11270 | 11200 | 1974 |
| 717 | 20241209 | 094100 | 2097375990 | 11230 | 11190 | 11230 | 11160 | 1199 |
| 718 | 20241209 | 094000 | 2083960020 | 11200 | 11170 | 11200 | 11160 | 236 |
| 719 | 20241209 | 093900 | 2081320810 | 11200 | 11200 | 11200 | 11170 | 2158 |
| 720 | 20241209 | 093800 | 2057189280 | 11200 | 11170 | 11200 | 11170 | 152 |
| 721 | 20241209 | 093700 | 2055490600 | 11170 | 11250 | 11250 | 11160 | 2831 |
| 722 | 20241209 | 093600 | 2023764860 | 11240 | 11250 | 11310 | 11240 | 1556 |
| 723 | 20241209 | 093500 | 2006268080 | 11320 | 11270 | 11320 | 11240 | 4115 |
| 724 | 20241209 | 093400 | 1959804790 | 11270 | 11230 | 11270 | 11230 | 1091 |
| 725 | 20241209 | 093300 | 1947533600 | 11220 | 11190 | 11220 | 11190 | 1371 |
| 726 | 20241209 | 093200 | 1932163950 | 11200 | 11170 | 11200 | 11150 | 1797 |
| 727 | 20241209 | 093100 | 1912061560 | 11170 | 11190 | 11190 | 11130 | 814 |
| 728 | 20241209 | 093000 | 1902977310 | 11190 | 11160 | 11190 | 11160 | 572 |
| 729 | 20241209 | 092900 | 1896579570 | 11160 | 11160 | 11170 | 11130 | 933 |
| 730 | 20241209 | 092800 | 1886167850 | 11130 | 11060 | 11160 | 11050 | 2860 |
| 731 | 20241209 | 092700 | 1854454520 | 11140 | 11210 | 11210 | 11060 | 7165 |
| 732 | 20241209 | 092600 | 1774737810 | 11210 | 11160 | 11210 | 11150 | 2287 |
| 733 | 20241209 | 092500 | 1749194150 | 11150 | 11130 | 11170 | 11130 | 5222 |
| 734 | 20241209 | 092400 | 1691052060 | 11130 | 11170 | 11180 | 11120 | 1853 |
| 735 | 20241209 | 092300 | 1670386480 | 11170 | 11140 | 11210 | 11110 | 8519 |
| 736 | 20241209 | 092200 | 1575262190 | 11150 | 11180 | 11190 | 11150 | 4972 |
| 737 | 20241209 | 092100 | 1519765360 | 11180 | 11210 | 11210 | 11180 | 1005 |
| 738 | 20241209 | 092000 | 1508513580 | 11200 | 11200 | 11200 | 11180 | 3116 |
| 739 | 20241209 | 091900 | 1473616970 | 11170 | 11170 | 11250 | 11150 | 7622 |
| 740 | 20241209 | 091800 | 1388260040 | 11170 | 11290 | 11300 | 11170 | 12053 |
| 741 | 20241209 | 091700 | 1252911170 | 11300 | 11360 | 11360 | 11300 | 5787 |
| 742 | 20241209 | 091600 | 1187414980 | 11360 | 11440 | 11440 | 11330 | 8038 |
| 743 | 20241209 | 091500 | 1096092230 | 11420 | 11440 | 11470 | 11390 | 6215 |
| 744 | 20241209 | 091400 | 1025232440 | 11450 | 11470 | 11500 | 11450 | 2592 |
| 745 | 20241209 | 091300 | 995493760 | 11460 | 11510 | 11510 | 11460 | 1499 |
| 746 | 20241209 | 091200 | 978281330 | 11500 | 11530 | 11530 | 11490 | 1903 |
| 747 | 20241209 | 091100 | 956372680 | 11530 | 11530 | 11530 | 11510 | 597 |
| 748 | 20241209 | 091000 | 949489850 | 11530 | 11460 | 11530 | 11420 | 6305 |
| 749 | 20241209 | 090900 | 877146590 | 11450 | 11500 | 11510 | 11450 | 1185 |
| 750 | 20241209 | 090800 | 863530510 | 11550 | 11420 | 11550 | 11420 | 9091 |
| 751 | 20241209 | 090700 | 759088400 | 11430 | 11380 | 11450 | 11380 | 5038 |
| 752 | 20241209 | 090600 | 701583850 | 11380 | 11410 | 11410 | 11370 | 5318 |
| 753 | 20241209 | 090500 | 640979290 | 11410 | 11480 | 11480 | 11400 | 2013 |
| 754 | 20241209 | 090400 | 617970430 | 11480 | 11410 | 11520 | 11390 | 8496 |
| 755 | 20241209 | 090300 | 520729180 | 11410 | 11350 | 11440 | 11350 | 7713 |
| 756 | 20241209 | 090200 | 432978990 | 11350 | 11510 | 11540 | 11330 | 18111 |
| 757 | 20241209 | 090100 | 226109570 | 11510 | 11550 | 11580 | 11410 | 9093 |
| 758 | 20241209 | 090000 | 121554500 | 11540 | 11500 | 11660 | 11500 | 10559 |