39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 3 | 20250331 | 210100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20250331 | 210000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20250331 | 205900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20250331 | 205800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20250331 | 205700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20250331 | 205600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20250331 | 205500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20250331 | 205400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20250331 | 205300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20250331 | 205200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20250331 | 205100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20250331 | 205000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20250331 | 204900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20250331 | 204800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20250331 | 204700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20250331 | 204600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20250331 | 204500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20250331 | 204400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20250331 | 204300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20250331 | 204200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20250331 | 204100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20250331 | 204000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20250331 | 203900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20250331 | 203800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20250331 | 203700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20250331 | 203600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20250331 | 203500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20250331 | 203400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20250331 | 203300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20250331 | 203200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 33 | 20250331 | 203100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20250331 | 203000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20250331 | 202900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20250331 | 202800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20250331 | 202700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20250331 | 202600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20250331 | 202500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20250331 | 202400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20250331 | 202300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20250331 | 202200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20250331 | 202100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20250331 | 202000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20250331 | 201900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20250331 | 201800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20250331 | 201700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20250331 | 201600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20250331 | 201500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20250331 | 201400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20250331 | 201300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20250331 | 201200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20250331 | 201100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20250331 | 201000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20250331 | 200900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20250331 | 200800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20250331 | 200700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20250331 | 200600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20250331 | 200500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20250331 | 200400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20250331 | 200300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20250331 | 200200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 63 | 20250331 | 200100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20250331 | 200000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20250331 | 195900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20250331 | 195800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20250331 | 195700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20250331 | 195600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20250331 | 195500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20250331 | 195400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20250331 | 195300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20250331 | 195200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20250331 | 195100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20250331 | 195000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20250331 | 194900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20250331 | 194800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20250331 | 194700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20250331 | 194600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20250331 | 194500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20250331 | 194400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20250331 | 194300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20250331 | 194200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20250331 | 194100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20250331 | 194000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20250331 | 193900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20250331 | 193800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20250331 | 193700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20250331 | 193600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20250331 | 193500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20250331 | 193400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20250331 | 193300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20250331 | 193200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 93 | 20250331 | 193100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20250331 | 193000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20250331 | 192900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20250331 | 192800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20250331 | 192700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20250331 | 192600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20250331 | 192500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20250331 | 192400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20250331 | 192300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20250331 | 192200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20250331 | 192100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20250331 | 192000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20250331 | 191900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20250331 | 191800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20250331 | 191700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20250331 | 191600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20250331 | 191500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20250331 | 191400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20250331 | 191300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20250331 | 191200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20250331 | 191100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20250331 | 191000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20250331 | 190900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20250331 | 190800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20250331 | 190700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20250331 | 190600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20250331 | 190500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20250331 | 190400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20250331 | 190300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20250331 | 190200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 123 | 20250331 | 190100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20250331 | 190000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20250331 | 185900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20250331 | 185800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20250331 | 185700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20250331 | 185600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20250331 | 185500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20250331 | 185400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20250331 | 185300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20250331 | 185200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20250331 | 185100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20250331 | 185000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20250331 | 184900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20250331 | 184800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20250331 | 184700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20250331 | 184600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20250331 | 184500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20250331 | 184400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20250331 | 184300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20250331 | 184200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20250331 | 184100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20250331 | 184000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20250331 | 183900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20250331 | 183800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20250331 | 183700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20250331 | 183600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20250331 | 183500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20250331 | 183400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20250331 | 183300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20250331 | 183200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 153 | 20250331 | 183100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20250331 | 183000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20250331 | 182900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20250331 | 182800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20250331 | 182700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20250331 | 182600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20250331 | 182500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20250331 | 182400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20250331 | 182300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20250331 | 182200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20250331 | 182100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20250331 | 182000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20250331 | 181900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20250331 | 181800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20250331 | 181700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20250331 | 181600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20250331 | 181500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20250331 | 181400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20250331 | 181300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20250331 | 181200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20250331 | 181100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20250331 | 181000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20250331 | 180900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20250331 | 180800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20250331 | 180700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20250331 | 180600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20250331 | 180500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20250331 | 180400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20250331 | 180300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20250331 | 180200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 183 | 20250331 | 180100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20250331 | 180000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20250331 | 175900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20250331 | 175800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20250331 | 175700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20250331 | 175600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20250331 | 175500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20250331 | 175400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20250331 | 175300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20250331 | 175200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20250331 | 175100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20250331 | 175000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20250331 | 174900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20250331 | 174800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20250331 | 174700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20250331 | 174600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20250331 | 174500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20250331 | 174400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20250331 | 174300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20250331 | 174200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20250331 | 174100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20250331 | 174000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20250331 | 173900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20250331 | 173800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20250331 | 173700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20250331 | 173600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20250331 | 173500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20250331 | 173400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20250331 | 173300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20250331 | 173200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 213 | 20250331 | 173100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20250331 | 173000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20250331 | 172900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20250331 | 172800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20250331 | 172700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20250331 | 172600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20250331 | 172500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20250331 | 172400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20250331 | 172300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20250331 | 172200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20250331 | 172100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20250331 | 172000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20250331 | 171900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20250331 | 171800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20250331 | 171700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20250331 | 171600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20250331 | 171500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20250331 | 171400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20250331 | 171300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20250331 | 171200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20250331 | 171100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20250331 | 171000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20250331 | 170900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20250331 | 170800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20250331 | 170700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20250331 | 170600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20250331 | 170500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20250331 | 170400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20250331 | 170300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20250331 | 170200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 243 | 20250331 | 170100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20250331 | 170000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20250331 | 165900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20250331 | 165800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20250331 | 165700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20250331 | 165600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20250331 | 165500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20250331 | 165400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20250331 | 165300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20250331 | 165200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20250331 | 165100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20250331 | 165000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20250331 | 164900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20250331 | 164800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20250331 | 164700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20250331 | 164600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20250331 | 164500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20250331 | 164400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20250331 | 164300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20250331 | 164200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20250331 | 164100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20250331 | 164000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20250331 | 163900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20250331 | 163800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20250331 | 163700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20250331 | 163600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20250331 | 163500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20250331 | 163400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20250331 | 163300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20250331 | 163200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 273 | 20250331 | 163100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20250331 | 163000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20250331 | 162900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20250331 | 162800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20250331 | 162700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20250331 | 162600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20250331 | 162500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20250331 | 162400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20250331 | 162300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20250331 | 162200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20250331 | 162100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20250331 | 162000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20250331 | 161900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20250331 | 161800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20250331 | 161700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20250331 | 161600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20250331 | 161500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20250331 | 161400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20250331 | 161300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20250331 | 161200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20250331 | 161100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20250331 | 161000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20250331 | 160900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20250331 | 160800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20250331 | 160700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20250331 | 160600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20250331 | 160500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20250331 | 160400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20250331 | 160300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20250331 | 160200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 303 | 20250331 | 160100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20250331 | 160000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20250331 | 155900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20250331 | 155800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20250331 | 155700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20250331 | 155600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20250331 | 155500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20250331 | 155400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20250331 | 155300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20250331 | 155200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20250331 | 155100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20250331 | 155000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20250331 | 154900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20250331 | 154800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20250331 | 154700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20250331 | 154600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20250331 | 154500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20250331 | 154400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20250331 | 154300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20250331 | 154200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20250331 | 154100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 324 | 20250331 | 154000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20250331 | 153900 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20250331 | 153800 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20250331 | 153700 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20250331 | 153600 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20250331 | 153500 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20250331 | 153400 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20250331 | 153300 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20250331 | 153200 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 333 | 20250331 | 153100 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20250331 | 153000 | 16290638875 | 26150 | 26150 | 26150 | 26150 | 17917 |
| 335 | 20250331 | 152900 | 15822109325 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20250331 | 152800 | 15822109325 | 26200 | 26200 | 26200 | 26200 | 0 |
| 337 | 20250331 | 152700 | 15822109325 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20250331 | 152600 | 15822109325 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20250331 | 152500 | 15822109325 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20250331 | 152400 | 15822109325 | 26200 | 26200 | 26200 | 26200 | 0 |
| 341 | 20250331 | 152300 | 15822109325 | 26200 | 26200 | 26200 | 26200 | 0 |
| 342 | 20250331 | 152200 | 15822109325 | 26200 | 26200 | 26200 | 26200 | 0 |
| 343 | 20250331 | 152100 | 15822109325 | 26200 | 26200 | 26200 | 26200 | 0 |
| 344 | 20250331 | 152000 | 15822109325 | 26200 | 26200 | 26200 | 26200 | 0 |
| 345 | 20250331 | 151900 | 15822109325 | 26200 | 26250 | 26300 | 26200 | 1982 |
| 346 | 20250331 | 151800 | 15770120025 | 26250 | 26250 | 26300 | 26200 | 21487 |
| 347 | 20250331 | 151700 | 15206192025 | 26250 | 26250 | 26300 | 26250 | 3498 |
| 348 | 20250331 | 151600 | 15114369300 | 26250 | 26250 | 26300 | 26250 | 2400 |
| 349 | 20250331 | 151500 | 15051368300 | 26250 | 26250 | 26300 | 26250 | 5171 |
| 350 | 20250331 | 151400 | 14915629400 | 26250 | 26250 | 26300 | 26250 | 836 |
| 351 | 20250331 | 151300 | 14893684050 | 26250 | 26250 | 26300 | 26250 | 1309 |
| 352 | 20250331 | 151200 | 14859322700 | 26250 | 26250 | 26300 | 26250 | 828 |
| 353 | 20250331 | 151100 | 14837587500 | 26250 | 26250 | 26300 | 26250 | 404 |
| 354 | 20250331 | 151000 | 14826982050 | 26250 | 26250 | 26250 | 26250 | 4239 |
| 355 | 20250331 | 150900 | 14715708300 | 26300 | 26250 | 26300 | 26250 | 1344 |
| 356 | 20250331 | 150800 | 14680421100 | 26250 | 26300 | 26300 | 26250 | 410 |
| 357 | 20250331 | 150700 | 14669649800 | 26300 | 26300 | 26300 | 26250 | 772 |
| 358 | 20250331 | 150600 | 14649368000 | 26300 | 26200 | 26300 | 26200 | 15198 |
| 359 | 20250331 | 150500 | 14250399950 | 26200 | 26250 | 26250 | 26200 | 1905 |
| 360 | 20250331 | 150400 | 14200406250 | 26250 | 26300 | 26350 | 26250 | 13806 |
| 361 | 20250331 | 150300 | 13837377775 | 26300 | 26300 | 26350 | 26300 | 1425 |
| 362 | 20250331 | 150200 | 13799899125 | 26350 | 26350 | 26350 | 26300 | 3460 |
| 363 | 20250331 | 150100 | 13708740925 | 26350 | 26400 | 26400 | 26300 | 1198 |
| 364 | 20250331 | 150000 | 13677133075 | 26400 | 26300 | 26400 | 26300 | 19173 |
| 365 | 20250331 | 145900 | 13171896375 | 26300 | 26300 | 26300 | 26300 | 2241 |
| 366 | 20250331 | 145800 | 13112958075 | 26350 | 26300 | 26350 | 26300 | 855 |
| 367 | 20250331 | 145700 | 13090470775 | 26350 | 26300 | 26350 | 26300 | 460 |
| 368 | 20250331 | 145600 | 13078372725 | 26300 | 26300 | 26350 | 26300 | 950 |
| 369 | 20250331 | 145500 | 13053382725 | 26300 | 26300 | 26350 | 26300 | 84 |
| 370 | 20250331 | 145400 | 13051173475 | 26350 | 26300 | 26350 | 26300 | 942 |
| 371 | 20250331 | 145300 | 13026398825 | 26300 | 26300 | 26350 | 26300 | 1540 |
| 372 | 20250331 | 145200 | 12985896775 | 26350 | 26300 | 26350 | 26300 | 9 |
| 373 | 20250331 | 145100 | 12985660025 | 26300 | 26350 | 26350 | 26300 | 189 |
| 374 | 20250331 | 145000 | 12980689275 | 26300 | 26300 | 26350 | 26300 | 1274 |
| 375 | 20250331 | 144900 | 12947179925 | 26350 | 26300 | 26350 | 26250 | 14966 |
| 376 | 20250331 | 144800 | 12553537525 | 26350 | 26300 | 26350 | 26300 | 111 |
| 377 | 20250331 | 144700 | 12550618175 | 26300 | 26325 | 26350 | 26300 | 77 |
| 378 | 20250331 | 144600 | 12548591400 | 26300 | 26350 | 26350 | 26300 | 96 |
| 379 | 20250331 | 144500 | 12546065275 | 26300 | 26350 | 26350 | 26300 | 532 |
| 380 | 20250331 | 144400 | 12532066625 | 26300 | 26300 | 26350 | 26300 | 136 |
| 381 | 20250331 | 144300 | 12528489675 | 26350 | 26350 | 26350 | 26300 | 205 |
| 382 | 20250331 | 144200 | 12523096725 | 26300 | 26300 | 26350 | 26300 | 131 |
| 383 | 20250331 | 144100 | 12519651375 | 26300 | 26350 | 26350 | 26300 | 273 |
| 384 | 20250331 | 144000 | 12512459075 | 26350 | 26300 | 26350 | 26300 | 344 |
| 385 | 20250331 | 143900 | 12503403825 | 26350 | 26350 | 26350 | 26300 | 36 |
| 386 | 20250331 | 143800 | 12502456725 | 26300 | 26300 | 26300 | 26300 | 0 |
| 387 | 20250331 | 143700 | 12502456725 | 26300 | 26350 | 26400 | 26300 | 286 |
| 388 | 20250331 | 143600 | 12494920675 | 26350 | 26350 | 26350 | 26350 | 1524 |
| 389 | 20250331 | 143500 | 12454763275 | 26350 | 26400 | 26400 | 26350 | 4537 |
| 390 | 20250331 | 143400 | 12335211225 | 26350 | 26375 | 26400 | 26350 | 689 |
| 391 | 20250331 | 143300 | 12317053675 | 26350 | 26350 | 26350 | 26350 | 102 |
| 392 | 20250331 | 143200 | 12314365975 | 26400 | 26350 | 26400 | 26350 | 86 |
| 393 | 20250331 | 143100 | 12312098325 | 26350 | 26350 | 26400 | 26350 | 218 |
| 394 | 20250331 | 143000 | 12306352975 | 26400 | 26400 | 26400 | 26350 | 211 |
| 395 | 20250331 | 142900 | 12300783425 | 26350 | 26350 | 26400 | 26350 | 362 |
| 396 | 20250331 | 142800 | 12291241925 | 26400 | 26400 | 26400 | 26350 | 64 |
| 397 | 20250331 | 142700 | 12289552675 | 26400 | 26350 | 26400 | 26350 | 314 |
| 398 | 20250331 | 142600 | 12281278575 | 26350 | 26350 | 26400 | 26350 | 101 |
| 399 | 20250331 | 142500 | 12278617025 | 26400 | 26350 | 26400 | 26350 | 133 |
| 400 | 20250331 | 142400 | 12275106450 | 26350 | 26350 | 26350 | 26350 | 42 |
| 401 | 20250331 | 142300 | 12273999750 | 26350 | 26350 | 26400 | 26350 | 1334 |
| 402 | 20250331 | 142200 | 12238848800 | 26400 | 26400 | 26400 | 26350 | 302 |
| 403 | 20250331 | 142100 | 12230886000 | 26400 | 26350 | 26400 | 26350 | 69 |
| 404 | 20250331 | 142000 | 12229067400 | 26400 | 26350 | 26400 | 26350 | 562 |
| 405 | 20250331 | 141900 | 12214252600 | 26350 | 26350 | 26350 | 26350 | 866 |
| 406 | 20250331 | 141800 | 12191433500 | 26350 | 26350 | 26400 | 26350 | 224 |
| 407 | 20250331 | 141700 | 12185531050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 408 | 20250331 | 141600 | 12185531050 | 26400 | 26350 | 26400 | 26350 | 148 |
| 409 | 20250331 | 141500 | 12181626550 | 26350 | 26300 | 26400 | 26300 | 21893 |
| 410 | 20250331 | 141400 | 11604729400 | 26350 | 26300 | 26350 | 26300 | 84 |
| 411 | 20250331 | 141300 | 11602520100 | 26350 | 26350 | 26350 | 26300 | 241 |
| 412 | 20250331 | 141200 | 11596175875 | 26300 | 26300 | 26300 | 26300 | 780 |
| 413 | 20250331 | 141100 | 11575661875 | 26300 | 26300 | 26300 | 26300 | 2580 |
| 414 | 20250331 | 141000 | 11507807875 | 26300 | 26325 | 26350 | 26300 | 308 |
| 415 | 20250331 | 140900 | 11499699350 | 26300 | 26300 | 26300 | 26300 | 285 |
| 416 | 20250331 | 140800 | 11492203850 | 26300 | 26300 | 26350 | 26300 | 77 |
| 417 | 20250331 | 140700 | 11490178650 | 26300 | 26350 | 26350 | 26300 | 149 |
| 418 | 20250331 | 140600 | 11486255300 | 26300 | 26300 | 26300 | 26300 | 1257 |
| 419 | 20250331 | 140500 | 11453196200 | 26300 | 26350 | 26350 | 26300 | 291 |
| 420 | 20250331 | 140400 | 11445533550 | 26350 | 26350 | 26350 | 26300 | 223 |
| 421 | 20250331 | 140300 | 11439663950 | 26300 | 26300 | 26350 | 26300 | 203 |
| 422 | 20250331 | 140200 | 11434320400 | 26300 | 26300 | 26350 | 26300 | 8145 |
| 423 | 20250331 | 140100 | 11220106800 | 26350 | 26350 | 26350 | 26350 | 1 |
| 424 | 20250331 | 140000 | 11220080450 | 26300 | 26350 | 26350 | 26300 | 154 |
| 425 | 20250331 | 135900 | 11216022700 | 26350 | 26350 | 26350 | 26300 | 102 |
| 426 | 20250331 | 135800 | 11213336450 | 26300 | 26350 | 26350 | 26300 | 88 |
| 427 | 20250331 | 135700 | 11211020700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 428 | 20250331 | 135600 | 11211020700 | 26300 | 26300 | 26300 | 26300 | 20 |
| 429 | 20250331 | 135500 | 11210494700 | 26300 | 26300 | 26350 | 26300 | 982 |
| 430 | 20250331 | 135400 | 11184661100 | 26300 | 26300 | 26300 | 26300 | 610 |
| 431 | 20250331 | 135300 | 11168618100 | 26300 | 26300 | 26300 | 26300 | 163 |
| 432 | 20250331 | 135200 | 11164331200 | 26350 | 26300 | 26350 | 26300 | 101 |
| 433 | 20250331 | 135100 | 11161674850 | 26350 | 26300 | 26350 | 26300 | 115 |
| 434 | 20250331 | 135000 | 11158645800 | 26350 | 26300 | 26350 | 26300 | 235 |
| 435 | 20250331 | 134900 | 11152457750 | 26350 | 26350 | 26350 | 26300 | 223 |
| 436 | 20250331 | 134800 | 11146591750 | 26350 | 26300 | 26350 | 26300 | 143 |
| 437 | 20250331 | 134700 | 11142830050 | 26350 | 26300 | 26350 | 26300 | 402 |
| 438 | 20250331 | 134600 | 11132256300 | 26350 | 26300 | 26350 | 26300 | 24 |
| 439 | 20250331 | 134500 | 11131624050 | 26300 | 26350 | 26350 | 26300 | 196 |
| 440 | 20250331 | 134400 | 11126460850 | 26350 | 26350 | 26350 | 26300 | 306 |
| 441 | 20250331 | 134300 | 11118398000 | 26300 | 26300 | 26350 | 26300 | 95 |
| 442 | 20250331 | 134200 | 11115898750 | 26350 | 26350 | 26350 | 26300 | 321 |
| 443 | 20250331 | 134100 | 11107454450 | 26350 | 26300 | 26350 | 26300 | 112 |
| 444 | 20250331 | 134000 | 11104508000 | 26350 | 26350 | 26350 | 26300 | 224 |
| 445 | 20250331 | 133900 | 11098608900 | 26300 | 26300 | 26300 | 26300 | 1426 |
| 446 | 20250331 | 133800 | 11061105100 | 26300 | 26300 | 26350 | 26250 | 9841 |
| 447 | 20250331 | 133700 | 10802163200 | 26250 | 26300 | 26300 | 26250 | 249 |
| 448 | 20250331 | 133600 | 10795626050 | 26250 | 26300 | 26300 | 26250 | 187 |
| 449 | 20250331 | 133500 | 10790717150 | 26250 | 26250 | 26300 | 26250 | 2502 |
| 450 | 20250331 | 133400 | 10725022300 | 26250 | 26300 | 26300 | 26250 | 527 |
| 451 | 20250331 | 133300 | 10711188300 | 26250 | 26300 | 26300 | 26250 | 65 |
| 452 | 20250331 | 133200 | 10709479550 | 26300 | 26250 | 26300 | 26250 | 305 |
| 453 | 20250331 | 133100 | 10701473100 | 26250 | 26250 | 26250 | 26250 | 342 |
| 454 | 20250331 | 133000 | 10692495600 | 26300 | 26300 | 26300 | 26250 | 362 |
| 455 | 20250331 | 132900 | 10682982150 | 26300 | 26350 | 26350 | 26250 | 1328 |
| 456 | 20250331 | 132800 | 10648053450 | 26400 | 26300 | 26450 | 26300 | 8818 |
| 457 | 20250331 | 132700 | 10415817550 | 26250 | 26300 | 26300 | 26250 | 138 |
| 458 | 20250331 | 132600 | 10412194750 | 26250 | 26300 | 26300 | 26250 | 1010 |
| 459 | 20250331 | 132500 | 10385681450 | 26300 | 26300 | 26300 | 26250 | 168 |
| 460 | 20250331 | 132400 | 10381263300 | 26300 | 26250 | 26300 | 26250 | 78 |
| 461 | 20250331 | 132300 | 10379213300 | 26300 | 26250 | 26300 | 26250 | 154 |
| 462 | 20250331 | 132200 | 10375166650 | 26250 | 26250 | 26250 | 26250 | 10 |
| 463 | 20250331 | 132100 | 10374904150 | 26250 | 26250 | 26300 | 26250 | 607 |
| 464 | 20250331 | 132000 | 10358963250 | 26250 | 26250 | 26300 | 26250 | 1089 |
| 465 | 20250331 | 131900 | 10330376500 | 26250 | 26250 | 26300 | 26200 | 4477 |
| 466 | 20250331 | 131800 | 10212873600 | 26250 | 26250 | 26250 | 26250 | 380 |
| 467 | 20250331 | 131700 | 10202898600 | 26250 | 26250 | 26300 | 26250 | 996 |
| 468 | 20250331 | 131600 | 10176753450 | 26250 | 26250 | 26300 | 26250 | 1360 |
| 469 | 20250331 | 131500 | 10141053350 | 26250 | 26250 | 26300 | 26250 | 82 |
| 470 | 20250331 | 131400 | 10138900700 | 26300 | 26300 | 26300 | 26200 | 2900 |
| 471 | 20250331 | 131300 | 10062793200 | 26250 | 26250 | 26300 | 26200 | 1097 |
| 472 | 20250331 | 131200 | 10034011450 | 26250 | 26350 | 26400 | 26250 | 2150 |
| 473 | 20250331 | 131100 | 9977532400 | 26350 | 26400 | 26400 | 26300 | 9595 |
| 474 | 20250331 | 131000 | 9724638750 | 26400 | 26400 | 26450 | 26350 | 6787 |
| 475 | 20250331 | 130900 | 9545482650 | 26400 | 26400 | 26400 | 26400 | 1898 |
| 476 | 20250331 | 130800 | 9495375450 | 26400 | 26400 | 26450 | 26400 | 668 |
| 477 | 20250331 | 130700 | 9477740100 | 26400 | 26400 | 26450 | 26400 | 891 |
| 478 | 20250331 | 130600 | 9454217650 | 26450 | 26400 | 26450 | 26400 | 13 |
| 479 | 20250331 | 130500 | 9453874300 | 26450 | 26400 | 26450 | 26400 | 555 |
| 480 | 20250331 | 130400 | 9439208300 | 26400 | 26400 | 26450 | 26400 | 1615 |
| 481 | 20250331 | 130300 | 9396572150 | 26400 | 26400 | 26400 | 26400 | 684 |
| 482 | 20250331 | 130200 | 9378514550 | 26450 | 26400 | 26450 | 26350 | 521 |
| 483 | 20250331 | 130100 | 9364760900 | 26400 | 26400 | 26450 | 26350 | 1213 |
| 484 | 20250331 | 130000 | 9332738500 | 26450 | 26400 | 26450 | 26350 | 2171 |
| 485 | 20250331 | 125900 | 9275424650 | 26400 | 26400 | 26450 | 26400 | 1023 |
| 486 | 20250331 | 125800 | 9248417050 | 26400 | 26400 | 26400 | 26400 | 692 |
| 487 | 20250331 | 125700 | 9230148250 | 26400 | 26400 | 26450 | 26400 | 105 |
| 488 | 20250331 | 125600 | 9227376100 | 26400 | 26400 | 26400 | 26400 | 1345 |
| 489 | 20250331 | 125500 | 9191868100 | 26450 | 26400 | 26450 | 26400 | 304 |
| 490 | 20250331 | 125400 | 9183833100 | 26400 | 26400 | 26400 | 26400 | 305 |
| 491 | 20250331 | 125300 | 9175781100 | 26450 | 26450 | 26450 | 26400 | 119 |
| 492 | 20250331 | 125200 | 9172636000 | 26400 | 26450 | 26450 | 26400 | 145 |
| 493 | 20250331 | 125100 | 9168807800 | 26450 | 26400 | 26450 | 26400 | 1593 |
| 494 | 20250331 | 125000 | 9126746250 | 26450 | 26400 | 26450 | 26400 | 324 |
| 495 | 20250331 | 124900 | 9118179150 | 26450 | 26400 | 26450 | 26400 | 574 |
| 496 | 20250331 | 124800 | 9103025400 | 26400 | 26450 | 26450 | 26400 | 101 |
| 497 | 20250331 | 124700 | 9100356300 | 26450 | 26450 | 26450 | 26450 | 107 |
| 498 | 20250331 | 124600 | 9097526150 | 26450 | 26450 | 26450 | 26400 | 1843 |
| 499 | 20250331 | 124500 | 9048864900 | 26400 | 26400 | 26450 | 26400 | 291 |
| 500 | 20250331 | 124400 | 9041173450 | 26400 | 26450 | 26450 | 26400 | 125 |
| 501 | 20250331 | 124300 | 9037867250 | 26450 | 26400 | 26500 | 26400 | 9796 |
| 502 | 20250331 | 124200 | 8778767000 | 26400 | 26400 | 26450 | 26350 | 1143 |
| 503 | 20250331 | 124100 | 8748587650 | 26400 | 26400 | 26400 | 26400 | 504 |
| 504 | 20250331 | 124000 | 8735282050 | 26400 | 26400 | 26450 | 26350 | 998 |
| 505 | 20250331 | 123900 | 8708935900 | 26400 | 26450 | 26450 | 26350 | 332 |
| 506 | 20250331 | 123800 | 8700173100 | 26450 | 26350 | 26450 | 26350 | 1008 |
| 507 | 20250331 | 123700 | 8673563350 | 26450 | 26400 | 26450 | 26400 | 1074 |
| 508 | 20250331 | 123600 | 8645209500 | 26400 | 26400 | 26450 | 26400 | 655 |
| 509 | 20250331 | 123500 | 8627917350 | 26400 | 26400 | 26400 | 26400 | 766 |
| 510 | 20250331 | 123400 | 8607694950 | 26400 | 26400 | 26450 | 26400 | 376 |
| 511 | 20250331 | 123300 | 8597768200 | 26400 | 26400 | 26450 | 26400 | 382 |
| 512 | 20250331 | 123200 | 8587680000 | 26400 | 26400 | 26450 | 26400 | 2634 |
| 513 | 20250331 | 123100 | 8518051150 | 26400 | 26450 | 26450 | 26400 | 421 |
| 514 | 20250331 | 123000 | 8506933700 | 26400 | 26400 | 26450 | 26400 | 404 |
| 515 | 20250331 | 122900 | 8496260300 | 26400 | 26400 | 26450 | 26400 | 363 |
| 516 | 20250331 | 122800 | 8486675800 | 26400 | 26400 | 26400 | 26400 | 140 |
| 517 | 20250331 | 122700 | 8482979800 | 26400 | 26400 | 26450 | 26400 | 324 |
| 518 | 20250331 | 122600 | 8474425550 | 26400 | 26400 | 26400 | 26400 | 171 |
| 519 | 20250331 | 122500 | 8469911150 | 26400 | 26400 | 26450 | 26400 | 658 |
| 520 | 20250331 | 122400 | 8452531800 | 26400 | 26450 | 26450 | 26400 | 194 |
| 521 | 20250331 | 122300 | 8447407700 | 26450 | 26400 | 26450 | 26350 | 1862 |
| 522 | 20250331 | 122200 | 8398248950 | 26400 | 26400 | 26400 | 26400 | 366 |
| 523 | 20250331 | 122100 | 8388586550 | 26450 | 26400 | 26450 | 26350 | 2796 |
| 524 | 20250331 | 122000 | 8314769700 | 26400 | 26450 | 26450 | 26400 | 510 |
| 525 | 20250331 | 121900 | 8301293600 | 26400 | 26400 | 26450 | 26400 | 488 |
| 526 | 20250331 | 121800 | 8288400700 | 26450 | 26400 | 26450 | 26400 | 443 |
| 527 | 20250331 | 121700 | 8276702600 | 26400 | 26450 | 26450 | 26400 | 1087 |
| 528 | 20250331 | 121600 | 8247998700 | 26450 | 26450 | 26450 | 26350 | 350 |
| 529 | 20250331 | 121500 | 8238753650 | 26450 | 26400 | 26450 | 26350 | 1930 |
| 530 | 20250331 | 121400 | 8187804250 | 26400 | 26400 | 26450 | 26350 | 702 |
| 531 | 20250331 | 121300 | 8169273450 | 26400 | 26400 | 26400 | 26350 | 1902 |
| 532 | 20250331 | 121200 | 8119062950 | 26400 | 26400 | 26450 | 26400 | 675 |
| 533 | 20250331 | 121100 | 8101241450 | 26400 | 26450 | 26450 | 26400 | 186 |
| 534 | 20250331 | 121000 | 8096326050 | 26450 | 26450 | 26500 | 26450 | 438 |
| 535 | 20250331 | 120900 | 8084733800 | 26450 | 26500 | 26500 | 26450 | 603 |
| 536 | 20250331 | 120800 | 8068784100 | 26500 | 26450 | 26500 | 26450 | 176 |
| 537 | 20250331 | 120700 | 8064124550 | 26500 | 26550 | 26550 | 26500 | 296 |
| 538 | 20250331 | 120600 | 8056280400 | 26550 | 26500 | 26550 | 26500 | 401 |
| 539 | 20250331 | 120500 | 8045651300 | 26500 | 26500 | 26550 | 26500 | 501 |
| 540 | 20250331 | 120400 | 8032366300 | 26500 | 26500 | 26500 | 26500 | 144 |
| 541 | 20250331 | 120300 | 8028550300 | 26500 | 26550 | 26550 | 26500 | 351 |
| 542 | 20250331 | 120200 | 8019248600 | 26500 | 26500 | 26550 | 26500 | 312 |
| 543 | 20250331 | 120100 | 8010980050 | 26500 | 26500 | 26550 | 26500 | 240 |
| 544 | 20250331 | 120000 | 8004616225 | 26500 | 26500 | 26550 | 26500 | 553 |
| 545 | 20250331 | 115900 | 7989946200 | 26550 | 26550 | 26550 | 26500 | 142 |
| 546 | 20250331 | 115800 | 7986180200 | 26550 | 26500 | 26550 | 26500 | 140 |
| 547 | 20250331 | 115700 | 7982466925 | 26500 | 26500 | 26550 | 26500 | 199 |
| 548 | 20250331 | 115600 | 7977190175 | 26550 | 26500 | 26550 | 26500 | 136 |
| 549 | 20250331 | 115500 | 7973581275 | 26550 | 26500 | 26550 | 26500 | 70 |
| 550 | 20250331 | 115400 | 7971726125 | 26500 | 26550 | 26550 | 26500 | 227 |
| 551 | 20250331 | 115300 | 7965710375 | 26500 | 26500 | 26550 | 26500 | 78 |
| 552 | 20250331 | 115200 | 7963643325 | 26500 | 26550 | 26550 | 26500 | 682 |
| 553 | 20250331 | 115100 | 7945570075 | 26500 | 26550 | 26550 | 26500 | 87 |
| 554 | 20250331 | 115000 | 7943264075 | 26550 | 26550 | 26550 | 26500 | 267 |
| 555 | 20250331 | 114900 | 7936181275 | 26500 | 26550 | 26550 | 26500 | 279 |
| 556 | 20250331 | 114800 | 7928782025 | 26500 | 26550 | 26550 | 26400 | 2319 |
| 557 | 20250331 | 114700 | 7867434425 | 26550 | 26600 | 26600 | 26550 | 86 |
| 558 | 20250331 | 114600 | 7865147225 | 26600 | 26600 | 26600 | 26550 | 426 |
| 559 | 20250331 | 114500 | 7853816525 | 26650 | 26550 | 26650 | 26500 | 6225 |
| 560 | 20250331 | 114400 | 7688146825 | 26550 | 26500 | 26550 | 26500 | 188 |
| 561 | 20250331 | 114300 | 7683158725 | 26500 | 26550 | 26550 | 26500 | 1707 |
| 562 | 20250331 | 114200 | 7637920175 | 26550 | 26500 | 26550 | 26450 | 2345 |
| 563 | 20250331 | 114100 | 7575768425 | 26450 | 26500 | 26500 | 26450 | 302 |
| 564 | 20250331 | 114000 | 7567773825 | 26500 | 26500 | 26500 | 26450 | 268 |
| 565 | 20250331 | 113900 | 7560674725 | 26500 | 26450 | 26500 | 26450 | 1127 |
| 566 | 20250331 | 113800 | 7530813175 | 26500 | 26500 | 26500 | 26450 | 45 |
| 567 | 20250331 | 113700 | 7529622275 | 26500 | 26450 | 26500 | 26450 | 1039 |
| 568 | 20250331 | 113600 | 7502137575 | 26450 | 26450 | 26500 | 26450 | 147 |
| 569 | 20250331 | 113500 | 7498246475 | 26450 | 26450 | 26500 | 26450 | 341 |
| 570 | 20250331 | 113400 | 7489219375 | 26500 | 26500 | 26500 | 26450 | 160 |
| 571 | 20250331 | 113300 | 7484982825 | 26450 | 26500 | 26500 | 26450 | 344 |
| 572 | 20250331 | 113200 | 7475875475 | 26450 | 26500 | 26500 | 26450 | 173 |
| 573 | 20250331 | 113100 | 7471292225 | 26500 | 26400 | 26500 | 26400 | 3235 |
| 574 | 20250331 | 113000 | 7385727175 | 26400 | 26400 | 26450 | 26400 | 923 |
| 575 | 20250331 | 112900 | 7361349925 | 26450 | 26400 | 26450 | 26400 | 81 |
| 576 | 20250331 | 112800 | 7359211325 | 26400 | 26450 | 26450 | 26400 | 576 |
| 577 | 20250331 | 112700 | 7344004775 | 26400 | 26450 | 26450 | 26400 | 208 |
| 578 | 20250331 | 112600 | 7338508575 | 26450 | 26450 | 26450 | 26400 | 299 |
| 579 | 20250331 | 112500 | 7330603975 | 26400 | 26400 | 26450 | 26400 | 546 |
| 580 | 20250331 | 112400 | 7316181975 | 26450 | 26400 | 26450 | 26400 | 518 |
| 581 | 20250331 | 112300 | 7302498675 | 26400 | 26425 | 26450 | 26400 | 437 |
| 582 | 20250331 | 112200 | 7290957250 | 26400 | 26350 | 26450 | 26350 | 5360 |
| 583 | 20250331 | 112100 | 7149458800 | 26350 | 26350 | 26350 | 26350 | 174 |
| 584 | 20250331 | 112000 | 7144873900 | 26400 | 26350 | 26400 | 26350 | 371 |
| 585 | 20250331 | 111900 | 7135079600 | 26400 | 26450 | 26450 | 26350 | 575 |
| 586 | 20250331 | 111800 | 7119900450 | 26400 | 26400 | 26450 | 26400 | 580 |
| 587 | 20250331 | 111700 | 7104588300 | 26400 | 26450 | 26450 | 26400 | 1267 |
| 588 | 20250331 | 111600 | 7071126450 | 26450 | 26450 | 26450 | 26400 | 418 |
| 589 | 20250331 | 111500 | 7060082000 | 26450 | 26400 | 26450 | 26350 | 1259 |
| 590 | 20250331 | 111400 | 7026847000 | 26450 | 26400 | 26450 | 26400 | 538 |
| 591 | 20250331 | 111300 | 7012643600 | 26400 | 26450 | 26450 | 26350 | 1201 |
| 592 | 20250331 | 111200 | 6980937850 | 26400 | 26400 | 26400 | 26400 | 524 |
| 593 | 20250331 | 111100 | 6967104250 | 26400 | 26350 | 26450 | 26350 | 141 |
| 594 | 20250331 | 111000 | 6963378700 | 26400 | 26350 | 26450 | 26350 | 1209 |
| 595 | 20250331 | 110900 | 6931459600 | 26450 | 26400 | 26450 | 26350 | 6520 |
| 596 | 20250331 | 110800 | 6759441850 | 26400 | 26400 | 26400 | 26400 | 446 |
| 597 | 20250331 | 110700 | 6747667450 | 26400 | 26450 | 26450 | 26400 | 255 |
| 598 | 20250331 | 110600 | 6740932225 | 26400 | 26400 | 26400 | 26400 | 1265 |
| 599 | 20250331 | 110500 | 6707536225 | 26400 | 26400 | 26450 | 26400 | 216 |
| 600 | 20250331 | 110400 | 6701833525 | 26450 | 26400 | 26450 | 26400 | 203 |
| 601 | 20250331 | 110300 | 6696474275 | 26450 | 26400 | 26450 | 26350 | 1937 |
| 602 | 20250331 | 110200 | 6645338775 | 26400 | 26400 | 26400 | 26400 | 176 |
| 603 | 20250331 | 110100 | 6640692375 | 26450 | 26400 | 26450 | 26400 | 186 |
| 604 | 20250331 | 110000 | 6635781825 | 26400 | 26400 | 26450 | 26350 | 1540 |
| 605 | 20250331 | 105900 | 6595125225 | 26350 | 26350 | 26400 | 26350 | 2465 |
| 606 | 20250331 | 105800 | 6530057325 | 26400 | 26350 | 26450 | 26350 | 1503 |
| 607 | 20250331 | 105700 | 6490386925 | 26400 | 26450 | 26450 | 26400 | 2288 |
| 608 | 20250331 | 105600 | 6429983475 | 26450 | 26450 | 26450 | 26400 | 1001 |
| 609 | 20250331 | 105500 | 6403529025 | 26400 | 26400 | 26450 | 26400 | 538 |
| 610 | 20250331 | 105400 | 6389316825 | 26450 | 26400 | 26450 | 26400 | 369 |
| 611 | 20250331 | 105300 | 6379574225 | 26400 | 26400 | 26450 | 26400 | 494 |
| 612 | 20250331 | 105200 | 6366518975 | 26400 | 26400 | 26450 | 26400 | 298 |
| 613 | 20250331 | 105100 | 6358650625 | 26400 | 26400 | 26450 | 26400 | 1853 |
| 614 | 20250331 | 105000 | 6309729475 | 26450 | 26450 | 26450 | 26400 | 629 |
| 615 | 20250331 | 104900 | 6293102275 | 26450 | 26450 | 26450 | 26400 | 128 |
| 616 | 20250331 | 104800 | 6289722825 | 26450 | 26400 | 26450 | 26350 | 643 |
| 617 | 20250331 | 104700 | 6272751425 | 26400 | 26450 | 26500 | 26300 | 1646 |
| 618 | 20250331 | 104600 | 6229338425 | 26450 | 26400 | 26450 | 26400 | 287 |
| 619 | 20250331 | 104500 | 6221747875 | 26600 | 26400 | 26600 | 26400 | 4822 |
| 620 | 20250331 | 104400 | 6094191375 | 26450 | 26400 | 26450 | 26300 | 2461 |
| 621 | 20250331 | 104300 | 6029295025 | 26400 | 26450 | 26450 | 26400 | 591 |
| 622 | 20250331 | 104200 | 6013684600 | 26400 | 26400 | 26450 | 26400 | 180 |
| 623 | 20250331 | 104100 | 6008932450 | 26400 | 26450 | 26450 | 26300 | 2426 |
| 624 | 20250331 | 104000 | 5944986000 | 26400 | 26400 | 26450 | 26400 | 901 |
| 625 | 20250331 | 103900 | 5921190600 | 26400 | 26400 | 26450 | 26400 | 1619 |
| 626 | 20250331 | 103800 | 5878443200 | 26400 | 26400 | 26450 | 26300 | 3716 |
| 627 | 20250331 | 103700 | 5780442750 | 26400 | 26500 | 26500 | 26350 | 4854 |
| 628 | 20250331 | 103600 | 5652236450 | 26400 | 26500 | 26550 | 26400 | 3536 |
| 629 | 20250331 | 103500 | 5558607650 | 26550 | 26600 | 26600 | 26500 | 2932 |
| 630 | 20250331 | 103400 | 5480782550 | 26600 | 26550 | 26600 | 26500 | 1404 |
| 631 | 20250331 | 103300 | 5443458800 | 26550 | 26600 | 26600 | 26550 | 1857 |
| 632 | 20250331 | 103200 | 5394121550 | 26550 | 26600 | 26650 | 26550 | 2518 |
| 633 | 20250331 | 103100 | 5327189750 | 26600 | 26600 | 26650 | 26600 | 241 |
| 634 | 20250331 | 103000 | 5320776950 | 26650 | 26600 | 26700 | 26550 | 9745 |
| 635 | 20250331 | 102900 | 5061497050 | 26650 | 26600 | 26650 | 26550 | 3237 |
| 636 | 20250331 | 102800 | 4975365750 | 26650 | 26700 | 26700 | 26550 | 4582 |
| 637 | 20250331 | 102700 | 4853435725 | 26650 | 26650 | 26700 | 26600 | 683 |
| 638 | 20250331 | 102600 | 4835222825 | 26700 | 26800 | 26800 | 26600 | 1833 |
| 639 | 20250331 | 102500 | 4786351125 | 26750 | 26750 | 26800 | 26700 | 2950 |
| 640 | 20250331 | 102400 | 4707520175 | 26750 | 26700 | 26750 | 26700 | 5540 |
| 641 | 20250331 | 102300 | 4559550175 | 26750 | 26750 | 26750 | 26600 | 3472 |
| 642 | 20250331 | 102200 | 4466893450 | 26750 | 26750 | 26750 | 26700 | 2298 |
| 643 | 20250331 | 102100 | 4405523250 | 26750 | 26750 | 26750 | 26750 | 185 |
| 644 | 20250331 | 102000 | 4400574500 | 26700 | 26750 | 26800 | 26600 | 4552 |
| 645 | 20250331 | 101900 | 4278887900 | 26750 | 26800 | 26800 | 26750 | 310 |
| 646 | 20250331 | 101800 | 4270583600 | 26800 | 26750 | 26800 | 26750 | 178 |
| 647 | 20250331 | 101700 | 4265819125 | 26750 | 26750 | 26800 | 26600 | 1806 |
| 648 | 20250331 | 101600 | 4217625875 | 26750 | 26750 | 26800 | 26750 | 213 |
| 649 | 20250331 | 101500 | 4211927925 | 26750 | 26800 | 26800 | 26750 | 74 |
| 650 | 20250331 | 101400 | 4209945825 | 26800 | 26800 | 26800 | 26600 | 1845 |
| 651 | 20250331 | 101300 | 4160743325 | 26800 | 26700 | 26850 | 26650 | 3087 |
| 652 | 20250331 | 101200 | 4078184325 | 26700 | 26650 | 26700 | 26650 | 75 |
| 653 | 20250331 | 101100 | 4076184075 | 26700 | 26700 | 26700 | 26600 | 1944 |
| 654 | 20250331 | 101000 | 4024371725 | 26650 | 26700 | 26700 | 26650 | 440 |
| 655 | 20250331 | 100900 | 4012637075 | 26700 | 26700 | 26700 | 26650 | 140 |
| 656 | 20250331 | 100800 | 4008899325 | 26600 | 26700 | 26750 | 26550 | 2659 |
| 657 | 20250331 | 100700 | 3938146375 | 26700 | 26700 | 26750 | 26650 | 1303 |
| 658 | 20250331 | 100600 | 3903345300 | 26700 | 26600 | 26750 | 26600 | 1151 |
| 659 | 20250331 | 100500 | 3872635800 | 26625 | 26600 | 26650 | 26500 | 8456 |
| 660 | 20250331 | 100400 | 3647947850 | 26600 | 26550 | 26600 | 26550 | 290 |
| 661 | 20250331 | 100300 | 3640247650 | 26600 | 26600 | 26600 | 26550 | 1711 |
| 662 | 20250331 | 100200 | 3594781450 | 26600 | 26600 | 26600 | 26550 | 1456 |
| 663 | 20250331 | 100100 | 3556122900 | 26600 | 26600 | 26600 | 26550 | 2551 |
| 664 | 20250331 | 100000 | 3488271450 | 26550 | 26600 | 26600 | 26550 | 381 |
| 665 | 20250331 | 095900 | 3478155200 | 26550 | 26600 | 26600 | 26500 | 3155 |
| 666 | 20250331 | 095800 | 3394390200 | 26600 | 26600 | 26600 | 26550 | 87 |
| 667 | 20250331 | 095700 | 3392079050 | 26550 | 26550 | 26600 | 26550 | 355 |
| 668 | 20250331 | 095600 | 3382652600 | 26600 | 26550 | 26600 | 26500 | 2796 |
| 669 | 20250331 | 095500 | 3308449875 | 26550 | 26600 | 26600 | 26550 | 588 |
| 670 | 20250331 | 095400 | 3292837525 | 26600 | 26600 | 26600 | 26550 | 211 |
| 671 | 20250331 | 095300 | 3287233925 | 26550 | 26550 | 26600 | 26500 | 4841 |
| 672 | 20250331 | 095200 | 3158751325 | 26600 | 26600 | 26600 | 26550 | 326 |
| 673 | 20250331 | 095100 | 3150084450 | 26600 | 26700 | 26700 | 26575 | 812 |
| 674 | 20250331 | 095000 | 3128483875 | 26700 | 26600 | 26700 | 26500 | 5646 |
| 675 | 20250331 | 094900 | 2978428325 | 26550 | 26550 | 26600 | 26550 | 4153 |
| 676 | 20250331 | 094800 | 2868165125 | 26550 | 26550 | 26600 | 26550 | 1576 |
| 677 | 20250331 | 094700 | 2826317625 | 26550 | 26550 | 26600 | 26500 | 4880 |
| 678 | 20250331 | 094600 | 2696755225 | 26550 | 26600 | 26600 | 26500 | 8164 |
| 679 | 20250331 | 094500 | 2480251575 | 26600 | 26800 | 26800 | 26600 | 4204 |
| 680 | 20250331 | 094400 | 2367986575 | 26800 | 26850 | 26850 | 26750 | 1349 |
| 681 | 20250331 | 094300 | 2331844025 | 26850 | 26850 | 26850 | 26800 | 651 |
| 682 | 20250331 | 094200 | 2314393075 | 26850 | 26850 | 26850 | 26750 | 1039 |
| 683 | 20250331 | 094100 | 2286559325 | 26850 | 26850 | 26900 | 26800 | 2625 |
| 684 | 20250331 | 094000 | 2216106325 | 26850 | 26850 | 26900 | 26800 | 3097 |
| 685 | 20250331 | 093900 | 2133014075 | 26850 | 26950 | 26950 | 26850 | 4155 |
| 686 | 20250331 | 093800 | 2021308875 | 26900 | 26950 | 26950 | 26900 | 1775 |
| 687 | 20250331 | 093700 | 1973503875 | 26950 | 26975 | 27000 | 26900 | 4648 |
| 688 | 20250331 | 093600 | 1848315400 | 26950 | 27000 | 27000 | 26950 | 2076 |
| 689 | 20250331 | 093500 | 1792302450 | 27000 | 27000 | 27000 | 26950 | 575 |
| 690 | 20250331 | 093400 | 1776796800 | 26950 | 27000 | 27000 | 26950 | 1132 |
| 691 | 20250331 | 093300 | 1746234250 | 26950 | 27100 | 27100 | 26950 | 3296 |
| 692 | 20250331 | 093200 | 1657166450 | 27100 | 27150 | 27150 | 27050 | 545 |
| 693 | 20250331 | 093100 | 1642396850 | 27150 | 27200 | 27200 | 27150 | 337 |
| 694 | 20250331 | 093000 | 1633247200 | 27150 | 27250 | 27250 | 27150 | 307 |
| 695 | 20250331 | 092900 | 1624897350 | 27250 | 27200 | 27300 | 27200 | 3583 |
| 696 | 20250331 | 092800 | 1527345050 | 27200 | 27200 | 27200 | 27150 | 948 |
| 697 | 20250331 | 092700 | 1501594900 | 27250 | 27200 | 27250 | 27200 | 1207 |
| 698 | 20250331 | 092600 | 1468764100 | 27250 | 27250 | 27250 | 27200 | 204 |
| 699 | 20250331 | 092500 | 1463210650 | 27250 | 27250 | 27350 | 27100 | 2818 |
| 700 | 20250331 | 092400 | 1386332000 | 27250 | 27100 | 27300 | 27100 | 4283 |
| 701 | 20250331 | 092300 | 1269715450 | 27100 | 27150 | 27150 | 27100 | 298 |
| 702 | 20250331 | 092200 | 1261639150 | 27150 | 27100 | 27150 | 27050 | 1181 |
| 703 | 20250331 | 092100 | 1229635150 | 27100 | 27100 | 27100 | 27050 | 1204 |
| 704 | 20250331 | 092000 | 1197037000 | 27050 | 27100 | 27150 | 27050 | 1809 |
| 705 | 20250331 | 091900 | 1148027100 | 27100 | 27200 | 27200 | 27100 | 1385 |
| 706 | 20250331 | 091800 | 1110467050 | 27150 | 27150 | 27200 | 27150 | 894 |
| 707 | 20250331 | 091700 | 1086194200 | 27150 | 27200 | 27200 | 27150 | 465 |
| 708 | 20250331 | 091600 | 1073569350 | 27150 | 27150 | 27250 | 27100 | 4616 |
| 709 | 20250331 | 091500 | 947976425 | 27150 | 27100 | 27150 | 27100 | 710 |
| 710 | 20250331 | 091400 | 928730200 | 27100 | 27250 | 27250 | 27100 | 837 |
| 711 | 20250331 | 091300 | 906005650 | 27150 | 27300 | 27300 | 27150 | 2180 |
| 712 | 20250331 | 091200 | 846648750 | 27300 | 27300 | 27300 | 27300 | 742 |
| 713 | 20250331 | 091100 | 826392150 | 27300 | 27250 | 27300 | 27250 | 329 |
| 714 | 20250331 | 091000 | 817410950 | 27300 | 27250 | 27350 | 27250 | 806 |
| 715 | 20250331 | 090900 | 795420800 | 27250 | 27150 | 27300 | 27100 | 2168 |
| 716 | 20250331 | 090800 | 736456700 | 27150 | 27150 | 27200 | 27100 | 238 |
| 717 | 20250331 | 090700 | 729996450 | 27200 | 27150 | 27400 | 27000 | 6398 |
| 718 | 20250331 | 090600 | 555595600 | 27150 | 27100 | 27200 | 27100 | 2223 |
| 719 | 20250331 | 090500 | 495254800 | 27100 | 27100 | 27150 | 27050 | 4278 |
| 720 | 20250331 | 090400 | 379349300 | 27100 | 27100 | 27150 | 27050 | 1430 |
| 721 | 20250331 | 090300 | 340594950 | 27150 | 27400 | 27400 | 27000 | 1558 |
| 722 | 20250331 | 090200 | 298336950 | 27400 | 27150 | 27400 | 27100 | 3288 |
| 723 | 20250331 | 090100 | 208915250 | 27000 | 27200 | 27200 | 27000 | 1648 |
| 724 | 20250331 | 090000 | 164302550 | 27150 | 27000 | 27400 | 26950 | 6081 |