39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 212000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 3 | 20250515 | 211900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20250515 | 211800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20250515 | 211700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20250515 | 211600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20250515 | 211500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20250515 | 211400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20250515 | 211300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20250515 | 211200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20250515 | 211100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20250515 | 211000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20250515 | 210900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20250515 | 210800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20250515 | 210700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20250515 | 210600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20250515 | 210500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20250515 | 210400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20250515 | 210300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20250515 | 210200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20250515 | 210100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20250515 | 210000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20250515 | 205900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20250515 | 205800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20250515 | 205700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20250515 | 205600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20250515 | 205500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20250515 | 205400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20250515 | 205300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20250515 | 205200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20250515 | 205100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20250515 | 205000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 33 | 20250515 | 204900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20250515 | 204800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20250515 | 204700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20250515 | 204600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20250515 | 204500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20250515 | 204400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20250515 | 204300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20250515 | 204200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20250515 | 204100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20250515 | 204000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20250515 | 203900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20250515 | 203800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20250515 | 203700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20250515 | 203600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20250515 | 203500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20250515 | 203400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20250515 | 203300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20250515 | 203200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20250515 | 203100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20250515 | 203000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20250515 | 202900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20250515 | 202800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20250515 | 202700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20250515 | 202600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20250515 | 202500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20250515 | 202400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20250515 | 202300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20250515 | 202200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20250515 | 202100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20250515 | 202000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 63 | 20250515 | 201900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20250515 | 201800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20250515 | 201700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20250515 | 201600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20250515 | 201500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20250515 | 201400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20250515 | 201300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20250515 | 201200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20250515 | 201100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20250515 | 201000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20250515 | 200900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20250515 | 200800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20250515 | 200700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20250515 | 200600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20250515 | 200500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20250515 | 200400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20250515 | 200300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20250515 | 200200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20250515 | 200100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20250515 | 200000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20250515 | 195900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20250515 | 195800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20250515 | 195700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20250515 | 195600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20250515 | 195500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20250515 | 195400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20250515 | 195300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20250515 | 195200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20250515 | 195100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20250515 | 195000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 93 | 20250515 | 194900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20250515 | 194800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20250515 | 194700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20250515 | 194600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20250515 | 194500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20250515 | 194400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20250515 | 194300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20250515 | 194200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20250515 | 194100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20250515 | 194000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20250515 | 193900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20250515 | 193800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20250515 | 193700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20250515 | 193600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20250515 | 193500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20250515 | 193400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20250515 | 193300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20250515 | 193200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20250515 | 193100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20250515 | 193000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20250515 | 192900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20250515 | 192800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20250515 | 192700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20250515 | 192600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20250515 | 192500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20250515 | 192400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20250515 | 192300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20250515 | 192200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20250515 | 192100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20250515 | 192000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 123 | 20250515 | 191900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20250515 | 191800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20250515 | 191700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20250515 | 191600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20250515 | 191500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20250515 | 191400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20250515 | 191300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20250515 | 191200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20250515 | 191100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20250515 | 191000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20250515 | 190900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20250515 | 190800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20250515 | 190700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20250515 | 190600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20250515 | 190500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20250515 | 190400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20250515 | 190300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20250515 | 190200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20250515 | 190100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20250515 | 190000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20250515 | 185900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20250515 | 185800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20250515 | 185700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20250515 | 185600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20250515 | 185500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20250515 | 185400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20250515 | 185300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20250515 | 185200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20250515 | 185100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20250515 | 185000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 153 | 20250515 | 184900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20250515 | 184800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20250515 | 184700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20250515 | 184600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20250515 | 184500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20250515 | 184400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20250515 | 184300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20250515 | 184200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20250515 | 184100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20250515 | 184000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20250515 | 183900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20250515 | 183800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20250515 | 183700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20250515 | 183600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20250515 | 183500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20250515 | 183400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20250515 | 183300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20250515 | 183200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20250515 | 183100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20250515 | 183000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20250515 | 182900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20250515 | 182800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20250515 | 182700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20250515 | 182600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20250515 | 182500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20250515 | 182400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20250515 | 182300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20250515 | 182200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20250515 | 182100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20250515 | 182000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 183 | 20250515 | 181900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20250515 | 181800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20250515 | 181700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20250515 | 181600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20250515 | 181500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20250515 | 181400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20250515 | 181300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20250515 | 181200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20250515 | 181100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20250515 | 181000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20250515 | 180900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20250515 | 180800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20250515 | 180700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20250515 | 180600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20250515 | 180500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20250515 | 180400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20250515 | 180300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20250515 | 180200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20250515 | 180100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20250515 | 180000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20250515 | 175900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20250515 | 175800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20250515 | 175700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20250515 | 175600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20250515 | 175500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20250515 | 175400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20250515 | 175300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20250515 | 175200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20250515 | 175100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20250515 | 175000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 213 | 20250515 | 174900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20250515 | 174800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20250515 | 174700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20250515 | 174600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20250515 | 174500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20250515 | 174400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20250515 | 174300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20250515 | 174200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20250515 | 174100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20250515 | 174000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20250515 | 173900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20250515 | 173800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20250515 | 173700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20250515 | 173600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20250515 | 173500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20250515 | 173400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20250515 | 173300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20250515 | 173200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20250515 | 173100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20250515 | 173000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20250515 | 172900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20250515 | 172800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20250515 | 172700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20250515 | 172600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20250515 | 172500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20250515 | 172400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20250515 | 172300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20250515 | 172200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20250515 | 172100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20250515 | 172000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 243 | 20250515 | 171900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20250515 | 171800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20250515 | 171700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20250515 | 171600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20250515 | 171500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20250515 | 171400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20250515 | 171300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20250515 | 171200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20250515 | 171100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20250515 | 171000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20250515 | 170900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20250515 | 170800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20250515 | 170700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20250515 | 170600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20250515 | 170500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20250515 | 170400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20250515 | 170300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20250515 | 170200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20250515 | 170100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20250515 | 170000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20250515 | 165900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20250515 | 165800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20250515 | 165700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20250515 | 165600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20250515 | 165500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20250515 | 165400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20250515 | 165300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20250515 | 165200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20250515 | 165100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20250515 | 165000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 273 | 20250515 | 164900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20250515 | 164800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20250515 | 164700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20250515 | 164600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20250515 | 164500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20250515 | 164400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20250515 | 164300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20250515 | 164200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20250515 | 164100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20250515 | 164000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20250515 | 163900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20250515 | 163800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20250515 | 163700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20250515 | 163600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20250515 | 163500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20250515 | 163400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20250515 | 163300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20250515 | 163200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20250515 | 163100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20250515 | 163000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20250515 | 162900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20250515 | 162800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20250515 | 162700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20250515 | 162600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20250515 | 162500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20250515 | 162400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20250515 | 162300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20250515 | 162200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20250515 | 162100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20250515 | 162000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 303 | 20250515 | 161900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20250515 | 161800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20250515 | 161700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20250515 | 161600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20250515 | 161500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20250515 | 161400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20250515 | 161300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20250515 | 161200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20250515 | 161100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20250515 | 161000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20250515 | 160900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20250515 | 160800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20250515 | 160700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 316 | 20250515 | 160600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20250515 | 160500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20250515 | 160400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20250515 | 160300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20250515 | 160200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20250515 | 160100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20250515 | 160000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20250515 | 155900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20250515 | 155800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20250515 | 155700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20250515 | 155600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20250515 | 155500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20250515 | 155400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 329 | 20250515 | 155300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 330 | 20250515 | 155200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 331 | 20250515 | 155100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 332 | 20250515 | 155000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 333 | 20250515 | 154900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 334 | 20250515 | 154800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 335 | 20250515 | 154700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 336 | 20250515 | 154600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 337 | 20250515 | 154500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 338 | 20250515 | 154400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 339 | 20250515 | 154300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 340 | 20250515 | 154200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 341 | 20250515 | 154100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 342 | 20250515 | 154000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 343 | 20250515 | 153900 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 344 | 20250515 | 153800 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 345 | 20250515 | 153700 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 346 | 20250515 | 153600 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 347 | 20250515 | 153500 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 348 | 20250515 | 153400 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 349 | 20250515 | 153300 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 350 | 20250515 | 153200 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 351 | 20250515 | 153100 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 0 |
| 352 | 20250515 | 153000 | 8177673825 | 13450 | 13450 | 13450 | 13450 | 8858 |
| 353 | 20250515 | 152900 | 8058533725 | 13450 | 13450 | 13450 | 13450 | 0 |
| 354 | 20250515 | 152800 | 8058533725 | 13450 | 13450 | 13450 | 13450 | 0 |
| 355 | 20250515 | 152700 | 8058533725 | 13450 | 13450 | 13450 | 13450 | 0 |
| 356 | 20250515 | 152600 | 8058533725 | 13450 | 13450 | 13450 | 13450 | 0 |
| 357 | 20250515 | 152500 | 8058533725 | 13450 | 13450 | 13450 | 13450 | 0 |
| 358 | 20250515 | 152400 | 8058533725 | 13450 | 13450 | 13450 | 13450 | 0 |
| 359 | 20250515 | 152300 | 8058533725 | 13450 | 13450 | 13450 | 13450 | 0 |
| 360 | 20250515 | 152200 | 8058533725 | 13450 | 13450 | 13450 | 13450 | 0 |
| 361 | 20250515 | 152100 | 8058533725 | 13450 | 13450 | 13450 | 13450 | 0 |
| 362 | 20250515 | 152000 | 8058533725 | 13450 | 13450 | 13450 | 13450 | 0 |
| 363 | 20250515 | 151900 | 8058533725 | 13450 | 13440 | 13460 | 13440 | 1213 |
| 364 | 20250515 | 151800 | 8042223955 | 13430 | 13420 | 13430 | 13400 | 1657 |
| 365 | 20250515 | 151700 | 8019998935 | 13420 | 13430 | 13430 | 13420 | 259 |
| 366 | 20250515 | 151600 | 8016521945 | 13430 | 13430 | 13430 | 13430 | 242 |
| 367 | 20250515 | 151500 | 8013271885 | 13430 | 13430 | 13430 | 13430 | 328 |
| 368 | 20250515 | 151400 | 8008866845 | 13420 | 13420 | 13440 | 13420 | 1928 |
| 369 | 20250515 | 151300 | 7982972055 | 13420 | 13380 | 13420 | 13370 | 684 |
| 370 | 20250515 | 151200 | 7973808365 | 13380 | 13390 | 13390 | 13370 | 485 |
| 371 | 20250515 | 151100 | 7967316475 | 13370 | 13380 | 13380 | 13370 | 720 |
| 372 | 20250515 | 151000 | 7957689075 | 13380 | 13380 | 13390 | 13380 | 1439 |
| 373 | 20250515 | 150900 | 7938435165 | 13390 | 13400 | 13400 | 13390 | 294 |
| 374 | 20250515 | 150800 | 7934497575 | 13400 | 13400 | 13400 | 13400 | 1 |
| 375 | 20250515 | 150700 | 7934484175 | 13400 | 13410 | 13410 | 13400 | 301 |
| 376 | 20250515 | 150600 | 7930450725 | 13410 | 13380 | 13410 | 13370 | 893 |
| 377 | 20250515 | 150500 | 7918505885 | 13370 | 13370 | 13370 | 13370 | 609 |
| 378 | 20250515 | 150400 | 7910363555 | 13370 | 13400 | 13400 | 13370 | 1523 |
| 379 | 20250515 | 150300 | 7889983325 | 13400 | 13400 | 13400 | 13400 | 22 |
| 380 | 20250515 | 150200 | 7889688525 | 13400 | 13390 | 13400 | 13390 | 25 |
| 381 | 20250515 | 150100 | 7889353695 | 13390 | 13400 | 13400 | 13380 | 364 |
| 382 | 20250515 | 150000 | 7884481985 | 13400 | 13380 | 13400 | 13380 | 98 |
| 383 | 20250515 | 145900 | 7883170725 | 13380 | 13380 | 13380 | 13370 | 86 |
| 384 | 20250515 | 145800 | 7882020515 | 13370 | 13360 | 13370 | 13360 | 842 |
| 385 | 20250515 | 145700 | 7870765895 | 13360 | 13360 | 13360 | 13360 | 240 |
| 386 | 20250515 | 145600 | 7867559495 | 13360 | 13370 | 13370 | 13360 | 255 |
| 387 | 20250515 | 145500 | 7864151925 | 13370 | 13370 | 13370 | 13370 | 569 |
| 388 | 20250515 | 145400 | 7856544395 | 13380 | 13390 | 13390 | 13370 | 239 |
| 389 | 20250515 | 145300 | 7853347035 | 13400 | 13400 | 13410 | 13400 | 122 |
| 390 | 20250515 | 145200 | 7851711325 | 13410 | 13390 | 13410 | 13390 | 556 |
| 391 | 20250515 | 145100 | 7844258755 | 13380 | 13390 | 13390 | 13380 | 533 |
| 392 | 20250515 | 145000 | 7837121905 | 13390 | 13390 | 13390 | 13390 | 27 |
| 393 | 20250515 | 144900 | 7836760375 | 13390 | 13380 | 13390 | 13360 | 151 |
| 394 | 20250515 | 144800 | 7834740975 | 13390 | 13390 | 13390 | 13370 | 160 |
| 395 | 20250515 | 144700 | 7832599175 | 13390 | 13360 | 13390 | 13360 | 23 |
| 396 | 20250515 | 144600 | 7832291235 | 13360 | 13360 | 13360 | 13360 | 107 |
| 397 | 20250515 | 144500 | 7830861715 | 13350 | 13350 | 13360 | 13350 | 349 |
| 398 | 20250515 | 144400 | 7826202555 | 13360 | 13390 | 13390 | 13360 | 655 |
| 399 | 20250515 | 144300 | 7817448935 | 13400 | 13370 | 13400 | 13370 | 61 |
| 400 | 20250515 | 144200 | 7816632335 | 13390 | 13370 | 13390 | 13360 | 473 |
| 401 | 20250515 | 144100 | 7810312725 | 13360 | 13360 | 13360 | 13360 | 60 |
| 402 | 20250515 | 144000 | 7809511125 | 13360 | 13360 | 13390 | 13360 | 170 |
| 403 | 20250515 | 143900 | 7807239895 | 13360 | 13360 | 13360 | 13360 | 794 |
| 404 | 20250515 | 143800 | 7796632055 | 13360 | 13360 | 13360 | 13350 | 735 |
| 405 | 20250515 | 143700 | 7786816425 | 13370 | 13390 | 13390 | 13370 | 160 |
| 406 | 20250515 | 143600 | 7784675215 | 13390 | 13390 | 13390 | 13390 | 41 |
| 407 | 20250515 | 143500 | 7784126225 | 13390 | 13400 | 13400 | 13390 | 347 |
| 408 | 20250515 | 143400 | 7779477255 | 13400 | 13350 | 13400 | 13350 | 582 |
| 409 | 20250515 | 143300 | 7771705575 | 13350 | 13330 | 13350 | 13330 | 869 |
| 410 | 20250515 | 143200 | 7760111425 | 13330 | 13340 | 13340 | 13330 | 110 |
| 411 | 20250515 | 143100 | 7758644765 | 13340 | 13320 | 13340 | 13320 | 1517 |
| 412 | 20250515 | 143000 | 7738432795 | 13320 | 13340 | 13340 | 13320 | 4012 |
| 413 | 20250515 | 142900 | 7684955465 | 13340 | 13350 | 13350 | 13340 | 123 |
| 414 | 20250515 | 142800 | 7683314135 | 13350 | 13340 | 13360 | 13340 | 486 |
| 415 | 20250515 | 142700 | 7676824145 | 13340 | 13350 | 13350 | 13340 | 1281 |
| 416 | 20250515 | 142600 | 7659729505 | 13350 | 13350 | 13360 | 13350 | 911 |
| 417 | 20250515 | 142500 | 7647563635 | 13350 | 13360 | 13370 | 13350 | 2098 |
| 418 | 20250515 | 142400 | 7619535795 | 13380 | 13360 | 13400 | 13360 | 525 |
| 419 | 20250515 | 142300 | 7612514195 | 13360 | 13370 | 13390 | 13360 | 1667 |
| 420 | 20250515 | 142200 | 7590233525 | 13370 | 13410 | 13420 | 13370 | 724 |
| 421 | 20250515 | 142100 | 7580537625 | 13420 | 13400 | 13420 | 13400 | 1144 |
| 422 | 20250515 | 142000 | 7565188075 | 13400 | 13380 | 13400 | 13380 | 95 |
| 423 | 20250515 | 141900 | 7563916945 | 13380 | 13390 | 13400 | 13370 | 998 |
| 424 | 20250515 | 141800 | 7550562045 | 13390 | 13440 | 13440 | 13390 | 91 |
| 425 | 20250515 | 141700 | 7549342305 | 13450 | 13370 | 13450 | 13365 | 605 |
| 426 | 20250515 | 141600 | 7541236470 | 13370 | 13360 | 13370 | 13360 | 1591 |
| 427 | 20250515 | 141500 | 7519977390 | 13370 | 13390 | 13390 | 13360 | 1200 |
| 428 | 20250515 | 141400 | 7503934060 | 13390 | 13400 | 13400 | 13350 | 4992 |
| 429 | 20250515 | 141300 | 7437192190 | 13400 | 13470 | 13470 | 13400 | 7015 |
| 430 | 20250515 | 141200 | 7343037000 | 13410 | 13410 | 13490 | 13370 | 10788 |
| 431 | 20250515 | 141100 | 7198262680 | 13410 | 13610 | 13700 | 13380 | 25007 |
| 432 | 20250515 | 141000 | 6860066900 | 13610 | 13780 | 13920 | 13560 | 36049 |
| 433 | 20250515 | 140900 | 6363542455 | 13790 | 13540 | 13930 | 13540 | 63683 |
| 434 | 20250515 | 140800 | 5484753375 | 13540 | 13540 | 13550 | 13530 | 1542 |
| 435 | 20250515 | 140700 | 5463864135 | 13560 | 13580 | 13600 | 13525 | 6059 |
| 436 | 20250515 | 140600 | 5381646650 | 13580 | 13450 | 13580 | 13450 | 4450 |
| 437 | 20250515 | 140500 | 5321474275 | 13440 | 13350 | 13460 | 13340 | 1598 |
| 438 | 20250515 | 140400 | 5300075440 | 13340 | 13330 | 13350 | 13330 | 426 |
| 439 | 20250515 | 140300 | 5294395850 | 13350 | 13330 | 13360 | 13330 | 341 |
| 440 | 20250515 | 140200 | 5289846350 | 13360 | 13340 | 13360 | 13330 | 235 |
| 441 | 20250515 | 140100 | 5286712280 | 13350 | 13340 | 13350 | 13340 | 708 |
| 442 | 20250515 | 140000 | 5277265560 | 13350 | 13350 | 13360 | 13350 | 227 |
| 443 | 20250515 | 135900 | 5274235100 | 13340 | 13350 | 13360 | 13340 | 1243 |
| 444 | 20250515 | 135800 | 5257645260 | 13350 | 13390 | 13390 | 13350 | 2864 |
| 445 | 20250515 | 135700 | 5219390580 | 13390 | 13370 | 13390 | 13370 | 1420 |
| 446 | 20250515 | 135600 | 5200392560 | 13370 | 13370 | 13370 | 13370 | 654 |
| 447 | 20250515 | 135500 | 5191648580 | 13370 | 13370 | 13370 | 13370 | 466 |
| 448 | 20250515 | 135400 | 5185418160 | 13380 | 13370 | 13380 | 13370 | 56 |
| 449 | 20250515 | 135300 | 5184669430 | 13380 | 13380 | 13380 | 13370 | 228 |
| 450 | 20250515 | 135200 | 5181620590 | 13380 | 13380 | 13380 | 13380 | 733 |
| 451 | 20250515 | 135100 | 5171813050 | 13380 | 13390 | 13390 | 13380 | 1598 |
| 452 | 20250515 | 135000 | 5150417830 | 13390 | 13400 | 13400 | 13390 | 439 |
| 453 | 20250515 | 134900 | 5144537730 | 13400 | 13400 | 13400 | 13400 | 118 |
| 454 | 20250515 | 134800 | 5142956530 | 13400 | 13390 | 13400 | 13390 | 97 |
| 455 | 20250515 | 134700 | 5141657680 | 13390 | 13400 | 13400 | 13390 | 127 |
| 456 | 20250515 | 134600 | 5139956660 | 13400 | 13400 | 13410 | 13390 | 701 |
| 457 | 20250515 | 134500 | 5130559940 | 13400 | 13390 | 13400 | 13390 | 93 |
| 458 | 20250515 | 134400 | 5129314340 | 13390 | 13410 | 13410 | 13390 | 875 |
| 459 | 20250515 | 134300 | 5117588050 | 13420 | 13430 | 13430 | 13420 | 558 |
| 460 | 20250515 | 134200 | 5110098840 | 13430 | 13410 | 13430 | 13410 | 236 |
| 461 | 20250515 | 134100 | 5106930870 | 13410 | 13410 | 13410 | 13410 | 313 |
| 462 | 20250515 | 134000 | 5102733540 | 13420 | 13440 | 13440 | 13420 | 44 |
| 463 | 20250515 | 133900 | 5102143000 | 13420 | 13420 | 13420 | 13420 | 0 |
| 464 | 20250515 | 133800 | 5102143000 | 13420 | 13440 | 13440 | 13410 | 275 |
| 465 | 20250515 | 133700 | 5098454360 | 13440 | 13440 | 13440 | 13440 | 1 |
| 466 | 20250515 | 133600 | 5098440920 | 13440 | 13410 | 13440 | 13410 | 373 |
| 467 | 20250515 | 133500 | 5093432050 | 13410 | 13410 | 13410 | 13400 | 533 |
| 468 | 20250515 | 133400 | 5086289510 | 13410 | 13410 | 13410 | 13410 | 800 |
| 469 | 20250515 | 133300 | 5075561510 | 13430 | 13430 | 13430 | 13430 | 12 |
| 470 | 20250515 | 133200 | 5075400350 | 13430 | 13410 | 13430 | 13410 | 486 |
| 471 | 20250515 | 133100 | 5068882870 | 13420 | 13430 | 13430 | 13420 | 509 |
| 472 | 20250515 | 133000 | 5062050790 | 13460 | 13460 | 13460 | 13460 | 251 |
| 473 | 20250515 | 132900 | 5058672330 | 13460 | 13430 | 13460 | 13430 | 367 |
| 474 | 20250515 | 132800 | 5053733070 | 13460 | 13460 | 13460 | 13460 | 2 |
| 475 | 20250515 | 132700 | 5053706150 | 13430 | 13430 | 13430 | 13430 | 0 |
| 476 | 20250515 | 132600 | 5053706150 | 13430 | 13430 | 13430 | 13430 | 0 |
| 477 | 20250515 | 132500 | 5053706150 | 13430 | 13425 | 13430 | 13425 | 98 |
| 478 | 20250515 | 132400 | 5052390045 | 13420 | 13420 | 13420 | 13420 | 7 |
| 479 | 20250515 | 132300 | 5052296105 | 13420 | 13420 | 13420 | 13420 | 60 |
| 480 | 20250515 | 132200 | 5051490905 | 13430 | 13430 | 13430 | 13430 | 0 |
| 481 | 20250515 | 132100 | 5051490905 | 13430 | 13430 | 13430 | 13430 | 10 |
| 482 | 20250515 | 132000 | 5051356605 | 13430 | 13430 | 13430 | 13430 | 15 |
| 483 | 20250515 | 131900 | 5051155155 | 13430 | 13430 | 13430 | 13420 | 73 |
| 484 | 20250515 | 131800 | 5050175365 | 13430 | 13430 | 13430 | 13430 | 45 |
| 485 | 20250515 | 131700 | 5049571015 | 13430 | 13440 | 13440 | 13430 | 408 |
| 486 | 20250515 | 131600 | 5044090255 | 13460 | 13450 | 13460 | 13450 | 42 |
| 487 | 20250515 | 131500 | 5043525345 | 13460 | 13440 | 13460 | 13440 | 49 |
| 488 | 20250515 | 131400 | 5042865845 | 13440 | 13430 | 13440 | 13430 | 439 |
| 489 | 20250515 | 131300 | 5036969885 | 13440 | 13440 | 13440 | 13440 | 39 |
| 490 | 20250515 | 131200 | 5036445725 | 13450 | 13460 | 13460 | 13450 | 59 |
| 491 | 20250515 | 131100 | 5035652085 | 13460 | 13460 | 13460 | 13460 | 735 |
| 492 | 20250515 | 131000 | 5025758985 | 13460 | 13440 | 13460 | 13440 | 117 |
| 493 | 20250515 | 130900 | 5024185435 | 13430 | 13430 | 13430 | 13420 | 76 |
| 494 | 20250515 | 130800 | 5023165375 | 13420 | 13410 | 13420 | 13410 | 221 |
| 495 | 20250515 | 130700 | 5020201555 | 13410 | 13410 | 13410 | 13410 | 211 |
| 496 | 20250515 | 130600 | 5017372045 | 13420 | 13420 | 13420 | 13420 | 21 |
| 497 | 20250515 | 130500 | 5017090225 | 13420 | 13420 | 13420 | 13410 | 120 |
| 498 | 20250515 | 130400 | 5015479925 | 13420 | 13420 | 13420 | 13420 | 387 |
| 499 | 20250515 | 130300 | 5010286385 | 13420 | 13430 | 13430 | 13420 | 151 |
| 500 | 20250515 | 130200 | 5008258965 | 13430 | 13430 | 13430 | 13430 | 87 |
| 501 | 20250515 | 130100 | 5007090555 | 13410 | 13410 | 13410 | 13410 | 0 |
| 502 | 20250515 | 130000 | 5007090555 | 13410 | 13410 | 13410 | 13410 | 139 |
| 503 | 20250515 | 125900 | 5005226565 | 13400 | 13410 | 13430 | 13400 | 1647 |
| 504 | 20250515 | 125800 | 4983151875 | 13410 | 13430 | 13430 | 13400 | 5238 |
| 505 | 20250515 | 125700 | 4912934785 | 13430 | 13440 | 13440 | 13430 | 258 |
| 506 | 20250515 | 125600 | 4909468555 | 13450 | 13450 | 13450 | 13450 | 53 |
| 507 | 20250515 | 125500 | 4908755705 | 13450 | 13450 | 13450 | 13450 | 34 |
| 508 | 20250515 | 125400 | 4908298405 | 13480 | 13480 | 13480 | 13480 | 0 |
| 509 | 20250515 | 125300 | 4908298405 | 13480 | 13480 | 13480 | 13480 | 3 |
| 510 | 20250515 | 125200 | 4908257965 | 13480 | 13480 | 13480 | 13480 | 150 |
| 511 | 20250515 | 125100 | 4906235965 | 13490 | 13490 | 13490 | 13490 | 10 |
| 512 | 20250515 | 125000 | 4906101065 | 13500 | 13500 | 13500 | 13500 | 49 |
| 513 | 20250515 | 124900 | 4905439565 | 13500 | 13500 | 13500 | 13500 | 181 |
| 514 | 20250515 | 124800 | 4902996065 | 13500 | 13440 | 13500 | 13430 | 43 |
| 515 | 20250515 | 124700 | 4902416315 | 13420 | 13420 | 13440 | 13420 | 698 |
| 516 | 20250515 | 124600 | 4893047825 | 13430 | 13450 | 13480 | 13430 | 745 |
| 517 | 20250515 | 124500 | 4883035665 | 13460 | 13520 | 13520 | 13460 | 448 |
| 518 | 20250515 | 124400 | 4877001165 | 13520 | 13520 | 13520 | 13520 | 129 |
| 519 | 20250515 | 124300 | 4875257085 | 13530 | 13500 | 13530 | 13500 | 37 |
| 520 | 20250515 | 124200 | 4874756505 | 13470 | 13480 | 13480 | 13470 | 590 |
| 521 | 20250515 | 124100 | 4866808205 | 13530 | 13490 | 13530 | 13480 | 574 |
| 522 | 20250515 | 124000 | 4859061685 | 13540 | 13540 | 13550 | 13540 | 198 |
| 523 | 20250515 | 123900 | 4856380655 | 13540 | 13510 | 13540 | 13510 | 210 |
| 524 | 20250515 | 123800 | 4853539305 | 13520 | 13520 | 13520 | 13520 | 20 |
| 525 | 20250515 | 123700 | 4853268905 | 13520 | 13490 | 13520 | 13490 | 4 |
| 526 | 20250515 | 123600 | 4853214915 | 13490 | 13530 | 13530 | 13490 | 425 |
| 527 | 20250515 | 123500 | 4847480325 | 13540 | 13540 | 13540 | 13540 | 0 |
| 528 | 20250515 | 123400 | 4847480325 | 13540 | 13540 | 13540 | 13500 | 224 |
| 529 | 20250515 | 123300 | 4844452205 | 13540 | 13540 | 13540 | 13540 | 131 |
| 530 | 20250515 | 123200 | 4842678465 | 13540 | 13530 | 13540 | 13500 | 496 |
| 531 | 20250515 | 123100 | 4835971985 | 13530 | 13520 | 13530 | 13510 | 1153 |
| 532 | 20250515 | 123000 | 4820383955 | 13520 | 13520 | 13520 | 13510 | 74 |
| 533 | 20250515 | 122900 | 4819383565 | 13490 | 13490 | 13510 | 13490 | 874 |
| 534 | 20250515 | 122800 | 4807583305 | 13520 | 13520 | 13520 | 13520 | 101 |
| 535 | 20250515 | 122700 | 4806217785 | 13510 | 13520 | 13520 | 13480 | 37 |
| 536 | 20250515 | 122600 | 4805717675 | 13480 | 13490 | 13490 | 13480 | 418 |
| 537 | 20250515 | 122500 | 4800080405 | 13490 | 13490 | 13490 | 13490 | 79 |
| 538 | 20250515 | 122400 | 4799014695 | 13490 | 13520 | 13520 | 13490 | 337 |
| 539 | 20250515 | 122300 | 4794463225 | 13520 | 13500 | 13520 | 13500 | 392 |
| 540 | 20250515 | 122200 | 4789169825 | 13500 | 13510 | 13520 | 13490 | 92 |
| 541 | 20250515 | 122100 | 4787928585 | 13510 | 13510 | 13510 | 13510 | 10 |
| 542 | 20250515 | 122000 | 4787793485 | 13520 | 13510 | 13520 | 13510 | 17 |
| 543 | 20250515 | 121900 | 4787563745 | 13520 | 13490 | 13520 | 13480 | 275 |
| 544 | 20250515 | 121800 | 4783853785 | 13490 | 13490 | 13490 | 13490 | 220 |
| 545 | 20250515 | 121700 | 4780885985 | 13480 | 13480 | 13480 | 13480 | 318 |
| 546 | 20250515 | 121600 | 4776599345 | 13480 | 13480 | 13480 | 13480 | 27 |
| 547 | 20250515 | 121500 | 4776235385 | 13480 | 13470 | 13480 | 13470 | 260 |
| 548 | 20250515 | 121400 | 4772733085 | 13470 | 13470 | 13470 | 13470 | 156 |
| 549 | 20250515 | 121300 | 4770631765 | 13470 | 13480 | 13480 | 13470 | 132 |
| 550 | 20250515 | 121200 | 4768853505 | 13470 | 13480 | 13480 | 13470 | 504 |
| 551 | 20250515 | 121100 | 4762060365 | 13480 | 13490 | 13490 | 13480 | 177 |
| 552 | 20250515 | 121000 | 4759672945 | 13490 | 13510 | 13510 | 13490 | 572 |
| 553 | 20250515 | 120900 | 4751952985 | 13510 | 13530 | 13530 | 13510 | 376 |
| 554 | 20250515 | 120800 | 4746871325 | 13530 | 13510 | 13530 | 13510 | 42 |
| 555 | 20250515 | 120700 | 4746303085 | 13530 | 13530 | 13530 | 13530 | 1 |
| 556 | 20250515 | 120600 | 4746289555 | 13530 | 13500 | 13530 | 13500 | 124 |
| 557 | 20250515 | 120500 | 4744614055 | 13515 | 13530 | 13530 | 13500 | 817 |
| 558 | 20250515 | 120400 | 4733568635 | 13540 | 13550 | 13550 | 13540 | 373 |
| 559 | 20250515 | 120300 | 4728516465 | 13570 | 13570 | 13570 | 13570 | 435 |
| 560 | 20250515 | 120200 | 4722613515 | 13570 | 13570 | 13570 | 13550 | 70 |
| 561 | 20250515 | 120100 | 4721664715 | 13580 | 13550 | 13590 | 13540 | 337 |
| 562 | 20250515 | 120000 | 4717089485 | 13550 | 13540 | 13560 | 13540 | 270 |
| 563 | 20250515 | 115900 | 4713430860 | 13540 | 13545 | 13545 | 13540 | 34 |
| 564 | 20250515 | 115800 | 4712970480 | 13545 | 13540 | 13545 | 13540 | 173 |
| 565 | 20250515 | 115700 | 4710627945 | 13545 | 13550 | 13550 | 13545 | 129 |
| 566 | 20250515 | 115600 | 4708880000 | 13555 | 13550 | 13555 | 13550 | 90 |
| 567 | 20250515 | 115500 | 4707660220 | 13560 | 13560 | 13560 | 13560 | 4 |
| 568 | 20250515 | 115400 | 4707605980 | 13550 | 13550 | 13550 | 13550 | 484 |
| 569 | 20250515 | 115300 | 4701047780 | 13550 | 13540 | 13550 | 13540 | 130 |
| 570 | 20250515 | 115200 | 4699287280 | 13540 | 13560 | 13570 | 13540 | 232 |
| 571 | 20250515 | 115100 | 4696143230 | 13560 | 13580 | 13590 | 13560 | 2087 |
| 572 | 20250515 | 115000 | 4667809150 | 13600 | 13600 | 13600 | 13590 | 679 |
| 573 | 20250515 | 114900 | 4658579880 | 13590 | 13570 | 13600 | 13560 | 1946 |
| 574 | 20250515 | 114800 | 4632137240 | 13570 | 13570 | 13580 | 13550 | 430 |
| 575 | 20250515 | 114700 | 4626303370 | 13580 | 13520 | 13580 | 13520 | 2844 |
| 576 | 20250515 | 114600 | 4587749700 | 13530 | 13540 | 13540 | 13530 | 61 |
| 577 | 20250515 | 114500 | 4586924170 | 13540 | 13480 | 13540 | 13480 | 93 |
| 578 | 20250515 | 114400 | 4585668670 | 13530 | 13490 | 13530 | 13480 | 149 |
| 579 | 20250515 | 114300 | 4583658520 | 13490 | 13480 | 13490 | 13480 | 385 |
| 580 | 20250515 | 114200 | 4578468520 | 13480 | 13500 | 13500 | 13480 | 495 |
| 581 | 20250515 | 114100 | 4571790690 | 13500 | 13520 | 13520 | 13500 | 375 |
| 582 | 20250515 | 114000 | 4566720990 | 13520 | 13530 | 13530 | 13520 | 105 |
| 583 | 20250515 | 113900 | 4565300540 | 13530 | 13520 | 13540 | 13520 | 675 |
| 584 | 20250515 | 113800 | 4556168890 | 13520 | 13540 | 13540 | 13520 | 813 |
| 585 | 20250515 | 113700 | 4545161370 | 13540 | 13520 | 13540 | 13520 | 446 |
| 586 | 20250515 | 113600 | 4539125970 | 13520 | 13510 | 13530 | 13510 | 382 |
| 587 | 20250515 | 113500 | 4533959430 | 13520 | 13490 | 13520 | 13490 | 223 |
| 588 | 20250515 | 113400 | 4530947410 | 13480 | 13460 | 13480 | 13460 | 120 |
| 589 | 20250515 | 113300 | 4529332110 | 13460 | 13460 | 13470 | 13460 | 21 |
| 590 | 20250515 | 113200 | 4529049440 | 13480 | 13490 | 13490 | 13480 | 377 |
| 591 | 20250515 | 113100 | 4523967210 | 13490 | 13490 | 13510 | 13480 | 2054 |
| 592 | 20250515 | 113000 | 4496229510 | 13480 | 13460 | 13480 | 13460 | 153 |
| 593 | 20250515 | 112900 | 4494168560 | 13460 | 13460 | 13460 | 13460 | 254 |
| 594 | 20250515 | 112800 | 4490749720 | 13460 | 13440 | 13460 | 13440 | 1365 |
| 595 | 20250515 | 112700 | 4472382760 | 13450 | 13430 | 13450 | 13430 | 342 |
| 596 | 20250515 | 112600 | 4467783430 | 13430 | 13410 | 13440 | 13400 | 526 |
| 597 | 20250515 | 112500 | 4460729390 | 13400 | 13460 | 13460 | 13400 | 1347 |
| 598 | 20250515 | 112400 | 4442668240 | 13420 | 13420 | 13420 | 13420 | 331 |
| 599 | 20250515 | 112300 | 4438226220 | 13420 | 13420 | 13420 | 13420 | 905 |
| 600 | 20250515 | 112200 | 4426081120 | 13420 | 13440 | 13440 | 13420 | 152 |
| 601 | 20250515 | 112100 | 4424039450 | 13450 | 13460 | 13460 | 13450 | 832 |
| 602 | 20250515 | 112000 | 4412840780 | 13460 | 13490 | 13490 | 13450 | 117 |
| 603 | 20250515 | 111900 | 4411263920 | 13490 | 13450 | 13490 | 13440 | 143 |
| 604 | 20250515 | 111800 | 4409339270 | 13460 | 13490 | 13490 | 13460 | 99 |
| 605 | 20250515 | 111700 | 4408005190 | 13490 | 13480 | 13490 | 13480 | 322 |
| 606 | 20250515 | 111600 | 4403662260 | 13490 | 13410 | 13490 | 13400 | 215 |
| 607 | 20250515 | 111500 | 4400763630 | 13400 | 13400 | 13400 | 13400 | 3 |
| 608 | 20250515 | 111400 | 4400723430 | 13400 | 13440 | 13460 | 13400 | 615 |
| 609 | 20250515 | 111300 | 4392455100 | 13420 | 13400 | 13420 | 13390 | 532 |
| 610 | 20250515 | 111200 | 4385325010 | 13390 | 13420 | 13420 | 13390 | 395 |
| 611 | 20250515 | 111100 | 4380026900 | 13380 | 13400 | 13420 | 13380 | 1600 |
| 612 | 20250515 | 111000 | 4358608130 | 13390 | 13400 | 13400 | 13390 | 837 |
| 613 | 20250515 | 110900 | 4347399260 | 13400 | 13410 | 13420 | 13400 | 1255 |
| 614 | 20250515 | 110800 | 4330579510 | 13400 | 13420 | 13450 | 13400 | 1958 |
| 615 | 20250515 | 110700 | 4304313410 | 13460 | 13400 | 13460 | 13400 | 901 |
| 616 | 20250515 | 110600 | 4292192740 | 13450 | 13420 | 13460 | 13410 | 855 |
| 617 | 20250515 | 110500 | 4280723310 | 13400 | 13410 | 13460 | 13400 | 3474 |
| 618 | 20250515 | 110400 | 4234144210 | 13410 | 13430 | 13470 | 13410 | 1489 |
| 619 | 20250515 | 110300 | 4214161000 | 13430 | 13430 | 13440 | 13420 | 274 |
| 620 | 20250515 | 110200 | 4210483020 | 13430 | 13470 | 13470 | 13430 | 2085 |
| 621 | 20250515 | 110100 | 4182471530 | 13440 | 13430 | 13440 | 13430 | 873 |
| 622 | 20250515 | 110000 | 4170746410 | 13430 | 13490 | 13490 | 13430 | 1690 |
| 623 | 20250515 | 105900 | 4148014920 | 13490 | 13510 | 13550 | 13490 | 1428 |
| 624 | 20250515 | 105800 | 4128734830 | 13500 | 13530 | 13530 | 13500 | 991 |
| 625 | 20250515 | 105700 | 4115339300 | 13530 | 13570 | 13570 | 13530 | 1648 |
| 626 | 20250515 | 105600 | 4093014440 | 13570 | 13570 | 13590 | 13570 | 1559 |
| 627 | 20250515 | 105500 | 4071834120 | 13570 | 13560 | 13620 | 13560 | 4165 |
| 628 | 20250515 | 105400 | 4015241050 | 13560 | 13590 | 13600 | 13560 | 816 |
| 629 | 20250515 | 105300 | 4004160890 | 13590 | 13580 | 13610 | 13580 | 3707 |
| 630 | 20250515 | 105200 | 3953761380 | 13580 | 13500 | 13590 | 13500 | 6864 |
| 631 | 20250515 | 105100 | 3860704140 | 13500 | 13490 | 13500 | 13470 | 862 |
| 632 | 20250515 | 105000 | 3849077490 | 13490 | 13500 | 13500 | 13450 | 381 |
| 633 | 20250515 | 104900 | 3843951820 | 13500 | 13500 | 13510 | 13450 | 525 |
| 634 | 20250515 | 104800 | 3836869520 | 13500 | 13480 | 13530 | 13450 | 1093 |
| 635 | 20250515 | 104700 | 3822141040 | 13480 | 13490 | 13555 | 13480 | 1995 |
| 636 | 20250515 | 104600 | 3795178350 | 13470 | 13380 | 13470 | 13380 | 1916 |
| 637 | 20250515 | 104500 | 3769483560 | 13380 | 13470 | 13470 | 13380 | 8606 |
| 638 | 20250515 | 104400 | 3654028780 | 13470 | 13430 | 13470 | 13420 | 1004 |
| 639 | 20250515 | 104300 | 3640541290 | 13420 | 13420 | 13450 | 13420 | 1523 |
| 640 | 20250515 | 104200 | 3620069570 | 13450 | 13410 | 13450 | 13400 | 2475 |
| 641 | 20250515 | 104100 | 3586874270 | 13420 | 13550 | 13550 | 13410 | 6027 |
| 642 | 20250515 | 104000 | 3505750580 | 13560 | 13540 | 13580 | 13500 | 2716 |
| 643 | 20250515 | 103900 | 3468989240 | 13540 | 13550 | 13570 | 13500 | 7021 |
| 644 | 20250515 | 103800 | 3374031480 | 13550 | 13490 | 13550 | 13450 | 7634 |
| 645 | 20250515 | 103700 | 3271275820 | 13500 | 13490 | 13610 | 13470 | 7946 |
| 646 | 20250515 | 103600 | 3163635950 | 13490 | 13460 | 13500 | 13450 | 5518 |
| 647 | 20250515 | 103500 | 3089319820 | 13460 | 13480 | 13490 | 13370 | 13253 |
| 648 | 20250515 | 103400 | 2911465980 | 13480 | 13640 | 13670 | 13400 | 20252 |
| 649 | 20250515 | 103300 | 2636988310 | 13640 | 13830 | 13910 | 13510 | 43196 |
| 650 | 20250515 | 103200 | 2042809710 | 13830 | 13250 | 13880 | 13250 | 57718 |
| 651 | 20250515 | 103100 | 1254926025 | 13250 | 13230 | 13260 | 13220 | 4721 |
| 652 | 20250515 | 103000 | 1192378935 | 13230 | 13150 | 13230 | 13150 | 1561 |
| 653 | 20250515 | 102900 | 1171797505 | 13150 | 13140 | 13150 | 13130 | 972 |
| 654 | 20250515 | 102800 | 1159027415 | 13140 | 13140 | 13140 | 13130 | 384 |
| 655 | 20250515 | 102700 | 1153981795 | 13080 | 13130 | 13130 | 13080 | 1369 |
| 656 | 20250515 | 102600 | 1136071095 | 13110 | 13110 | 13140 | 13110 | 346 |
| 657 | 20250515 | 102500 | 1131529095 | 13110 | 13100 | 13110 | 13100 | 119 |
| 658 | 20250515 | 102400 | 1129970105 | 13110 | 13110 | 13110 | 13110 | 111 |
| 659 | 20250515 | 102300 | 1128514895 | 13110 | 13130 | 13130 | 13110 | 200 |
| 660 | 20250515 | 102200 | 1125889095 | 13130 | 13120 | 13140 | 13120 | 43 |
| 661 | 20250515 | 102100 | 1125324745 | 13120 | 13120 | 13150 | 13120 | 181 |
| 662 | 20250515 | 102000 | 1122949935 | 13120 | 13120 | 13120 | 13120 | 11 |
| 663 | 20250515 | 101900 | 1122805615 | 13150 | 13160 | 13160 | 13150 | 46 |
| 664 | 20250515 | 101800 | 1122200555 | 13160 | 13110 | 13160 | 13100 | 237 |
| 665 | 20250515 | 101700 | 1119089665 | 13110 | 13120 | 13120 | 13110 | 393 |
| 666 | 20250515 | 101600 | 1113937315 | 13120 | 13130 | 13160 | 13120 | 1636 |
| 667 | 20250515 | 101500 | 1092450895 | 13130 | 13120 | 13180 | 13110 | 1179 |
| 668 | 20250515 | 101400 | 1076952335 | 13120 | 13090 | 13120 | 13090 | 599 |
| 669 | 20250515 | 101300 | 1069097775 | 13090 | 13060 | 13090 | 13060 | 634 |
| 670 | 20250515 | 101200 | 1060805025 | 13060 | 13070 | 13070 | 13060 | 287 |
| 671 | 20250515 | 101100 | 1057054015 | 13070 | 13010 | 13070 | 13010 | 127 |
| 672 | 20250515 | 101000 | 1055400125 | 13010 | 13030 | 13060 | 13010 | 739 |
| 673 | 20250515 | 100900 | 1045759575 | 13030 | 13010 | 13030 | 13000 | 609 |
| 674 | 20250515 | 100800 | 1037837135 | 13020 | 13020 | 13020 | 13020 | 2 |
| 675 | 20250515 | 100700 | 1037811095 | 13025 | 13030 | 13030 | 13010 | 205 |
| 676 | 20250515 | 100600 | 1035141540 | 13040 | 13030 | 13050 | 13030 | 693 |
| 677 | 20250515 | 100500 | 1026102540 | 13010 | 12990 | 13020 | 12990 | 294 |
| 678 | 20250515 | 100400 | 1022281000 | 13000 | 12990 | 13000 | 12990 | 41 |
| 679 | 20250515 | 100300 | 1021748400 | 13000 | 13000 | 13000 | 13000 | 153 |
| 680 | 20250515 | 100200 | 1019759400 | 13000 | 12900 | 13000 | 12890 | 1599 |
| 681 | 20250515 | 100100 | 999015100 | 12900 | 12910 | 12930 | 12900 | 558 |
| 682 | 20250515 | 100000 | 991816110 | 12900 | 12920 | 12920 | 12900 | 357 |
| 683 | 20250515 | 095900 | 987206790 | 12920 | 12930 | 12960 | 12920 | 447 |
| 684 | 20250515 | 095800 | 981425880 | 12930 | 12940 | 12940 | 12930 | 111 |
| 685 | 20250515 | 095700 | 979990630 | 12940 | 12950 | 12950 | 12940 | 589 |
| 686 | 20250515 | 095600 | 972366880 | 12950 | 12960 | 12960 | 12950 | 609 |
| 687 | 20250515 | 095500 | 964476880 | 12960 | 12980 | 12980 | 12960 | 153 |
| 688 | 20250515 | 095400 | 962492670 | 12970 | 12970 | 12970 | 12970 | 54 |
| 689 | 20250515 | 095300 | 961792290 | 12950 | 12970 | 12970 | 12950 | 130 |
| 690 | 20250515 | 095200 | 960107460 | 12970 | 12960 | 12970 | 12960 | 137 |
| 691 | 20250515 | 095100 | 958331840 | 12960 | 12960 | 12960 | 12960 | 238 |
| 692 | 20250515 | 095000 | 955247360 | 12960 | 12970 | 12970 | 12960 | 140 |
| 693 | 20250515 | 094900 | 953431570 | 12970 | 12960 | 12980 | 12960 | 205 |
| 694 | 20250515 | 094800 | 950772340 | 12960 | 12960 | 12960 | 12955 | 71 |
| 695 | 20250515 | 094700 | 949852280 | 12960 | 12960 | 12970 | 12940 | 264 |
| 696 | 20250515 | 094600 | 946432440 | 12980 | 12940 | 12980 | 12940 | 739 |
| 697 | 20250515 | 094500 | 936855320 | 12940 | 12900 | 12940 | 12890 | 455 |
| 698 | 20250515 | 094400 | 930978340 | 12900 | 12910 | 12910 | 12900 | 602 |
| 699 | 20250515 | 094300 | 923207470 | 12910 | 12930 | 12930 | 12910 | 463 |
| 700 | 20250515 | 094200 | 917221540 | 12930 | 12900 | 12930 | 12880 | 377 |
| 701 | 20250515 | 094100 | 912360390 | 12910 | 12880 | 12910 | 12870 | 130 |
| 702 | 20250515 | 094000 | 910685220 | 12880 | 12870 | 12930 | 12870 | 163 |
| 703 | 20250515 | 093900 | 908586340 | 12920 | 12910 | 12920 | 12870 | 191 |
| 704 | 20250515 | 093800 | 906124380 | 12870 | 12880 | 12900 | 12870 | 185 |
| 705 | 20250515 | 093700 | 903741970 | 12870 | 12880 | 12880 | 12860 | 315 |
| 706 | 20250515 | 093600 | 899690060 | 12870 | 12880 | 12930 | 12870 | 697 |
| 707 | 20250515 | 093500 | 890700630 | 12890 | 12900 | 12910 | 12880 | 629 |
| 708 | 20250515 | 093400 | 882587920 | 12900 | 12990 | 12990 | 12900 | 868 |
| 709 | 20250515 | 093300 | 871384690 | 12990 | 12950 | 12990 | 12940 | 601 |
| 710 | 20250515 | 093200 | 863595020 | 12940 | 12980 | 12980 | 12940 | 389 |
| 711 | 20250515 | 093100 | 858554770 | 12970 | 13000 | 13010 | 12970 | 1095 |
| 712 | 20250515 | 093000 | 844338290 | 13000 | 13020 | 13060 | 13000 | 580 |
| 713 | 20250515 | 092900 | 836786480 | 13060 | 13030 | 13060 | 13020 | 352 |
| 714 | 20250515 | 092800 | 832200080 | 13020 | 13050 | 13050 | 13010 | 272 |
| 715 | 20250515 | 092700 | 828656200 | 13060 | 13050 | 13080 | 13040 | 704 |
| 716 | 20250515 | 092600 | 819466555 | 13050 | 13030 | 13050 | 13010 | 1060 |
| 717 | 20250515 | 092500 | 805654695 | 13030 | 12990 | 13030 | 12990 | 957 |
| 718 | 20250515 | 092400 | 793206035 | 12990 | 12910 | 13000 | 12910 | 1209 |
| 719 | 20250515 | 092300 | 777553865 | 12910 | 12820 | 12910 | 12820 | 449 |
| 720 | 20250515 | 092200 | 771782395 | 12820 | 12850 | 12900 | 12820 | 1799 |
| 721 | 20250515 | 092100 | 748691845 | 12840 | 12860 | 12860 | 12840 | 827 |
| 722 | 20250515 | 092000 | 738065555 | 12840 | 12840 | 12840 | 12830 | 3037 |
| 723 | 20250515 | 091900 | 699072015 | 12840 | 12870 | 12870 | 12840 | 870 |
| 724 | 20250515 | 091800 | 687895315 | 12880 | 12870 | 12880 | 12860 | 610 |
| 725 | 20250515 | 091700 | 680045095 | 12880 | 12840 | 12880 | 12840 | 357 |
| 726 | 20250515 | 091600 | 675457115 | 12840 | 12850 | 12855 | 12820 | 1425 |
| 727 | 20250515 | 091500 | 657157000 | 12850 | 12850 | 12860 | 12790 | 1217 |
| 728 | 20250515 | 091400 | 641575080 | 12790 | 12830 | 12910 | 12780 | 2718 |
| 729 | 20250515 | 091300 | 606725730 | 12830 | 12820 | 12830 | 12790 | 4691 |
| 730 | 20250515 | 091200 | 546640000 | 12830 | 12910 | 12910 | 12830 | 1218 |
| 731 | 20250515 | 091100 | 530978780 | 12870 | 12800 | 12930 | 12760 | 1877 |
| 732 | 20250515 | 091000 | 506919280 | 12800 | 12900 | 12910 | 12750 | 10416 |
| 733 | 20250515 | 090900 | 373291000 | 12910 | 12910 | 12940 | 12850 | 4919 |
| 734 | 20250515 | 090800 | 309881880 | 12940 | 12860 | 12940 | 12850 | 3908 |
| 735 | 20250515 | 090700 | 259524170 | 12860 | 13100 | 13120 | 12800 | 8271 |
| 736 | 20250515 | 090600 | 151864160 | 13100 | 13160 | 13160 | 13100 | 1529 |
| 737 | 20250515 | 090500 | 131815850 | 13130 | 13150 | 13160 | 13130 | 1229 |
| 738 | 20250515 | 090400 | 115658390 | 13150 | 13200 | 13200 | 13140 | 844 |
| 739 | 20250515 | 090300 | 104558730 | 13160 | 13210 | 13210 | 13140 | 1501 |
| 740 | 20250515 | 090200 | 84811320 | 13220 | 13350 | 13350 | 13220 | 3213 |
| 741 | 20250515 | 090100 | 42231730 | 13350 | 13280 | 13360 | 13230 | 817 |
| 742 | 20250515 | 090000 | 31349640 | 13290 | 13350 | 13390 | 13290 | 2352 |