Files
KissMeData/473950/min/candle-20250331.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025033121130012565150202020202020202099
3202503312112001256515020202020202020200
4202503312111001256515020202020202020200
5202503312110001256515020202020202020200
6202503312109001256515020202020202020200
7202503312108001256515020202020202020200
8202503312107001256515020202020202020200
9202503312106001256515020202020202020200
10202503312105001256515020202020202020200
11202503312104001256515020202020202020200
12202503312103001256515020202020202020200
13202503312102001256515020202020202020200
14202503312101001256515020202020202020200
15202503312100001256515020202020202020200
16202503312059001256515020202020202020200
17202503312058001256515020202020202020200
18202503312057001256515020202020202020200
19202503312056001256515020202020202020200
20202503312055001256515020202020202020200
21202503312054001256515020202020202020200
22202503312053001256515020202020202020200
23202503312052001256515020202020202020200
24202503312051001256515020202020202020200
25202503312050001256515020202020202020200
26202503312049001256515020202020202020200
27202503312048001256515020202020202020200
28202503312047001256515020202020202020200
29202503312046001256515020202020202020200
30202503312045001256515020202020202020200
31202503312044001256515020202020202020200
322025033120430012565150202020202020202099
33202503312042001256515020202020202020200
34202503312041001256515020202020202020200
35202503312040001256515020202020202020200
36202503312039001256515020202020202020200
37202503312038001256515020202020202020200
38202503312037001256515020202020202020200
39202503312036001256515020202020202020200
40202503312035001256515020202020202020200
41202503312034001256515020202020202020200
42202503312033001256515020202020202020200
43202503312032001256515020202020202020200
44202503312031001256515020202020202020200
45202503312030001256515020202020202020200
46202503312029001256515020202020202020200
47202503312028001256515020202020202020200
48202503312027001256515020202020202020200
49202503312026001256515020202020202020200
50202503312025001256515020202020202020200
51202503312024001256515020202020202020200
52202503312023001256515020202020202020200
53202503312022001256515020202020202020200
54202503312021001256515020202020202020200
55202503312020001256515020202020202020200
56202503312019001256515020202020202020200
57202503312018001256515020202020202020200
58202503312017001256515020202020202020200
59202503312016001256515020202020202020200
60202503312015001256515020202020202020200
61202503312014001256515020202020202020200
622025033120130012565150202020202020202099
63202503312012001256515020202020202020200
64202503312011001256515020202020202020200
65202503312010001256515020202020202020200
66202503312009001256515020202020202020200
67202503312008001256515020202020202020200
68202503312007001256515020202020202020200
69202503312006001256515020202020202020200
70202503312005001256515020202020202020200
71202503312004001256515020202020202020200
72202503312003001256515020202020202020200
73202503312002001256515020202020202020200
74202503312001001256515020202020202020200
75202503312000001256515020202020202020200
76202503311959001256515020202020202020200
77202503311958001256515020202020202020200
78202503311957001256515020202020202020200
79202503311956001256515020202020202020200
80202503311955001256515020202020202020200
81202503311954001256515020202020202020200
82202503311953001256515020202020202020200
83202503311952001256515020202020202020200
84202503311951001256515020202020202020200
85202503311950001256515020202020202020200
86202503311949001256515020202020202020200
87202503311948001256515020202020202020200
88202503311947001256515020202020202020200
89202503311946001256515020202020202020200
90202503311945001256515020202020202020200
91202503311944001256515020202020202020200
922025033119430012565150202020202020202099
93202503311942001256515020202020202020200
94202503311941001256515020202020202020200
95202503311940001256515020202020202020200
96202503311939001256515020202020202020200
97202503311938001256515020202020202020200
98202503311937001256515020202020202020200
99202503311936001256515020202020202020200
100202503311935001256515020202020202020200
101202503311934001256515020202020202020200
102202503311933001256515020202020202020200
103202503311932001256515020202020202020200
104202503311931001256515020202020202020200
105202503311930001256515020202020202020200
106202503311929001256515020202020202020200
107202503311928001256515020202020202020200
108202503311927001256515020202020202020200
109202503311926001256515020202020202020200
110202503311925001256515020202020202020200
111202503311924001256515020202020202020200
112202503311923001256515020202020202020200
113202503311922001256515020202020202020200
114202503311921001256515020202020202020200
115202503311920001256515020202020202020200
116202503311919001256515020202020202020200
117202503311918001256515020202020202020200
118202503311917001256515020202020202020200
119202503311916001256515020202020202020200
120202503311915001256515020202020202020200
121202503311914001256515020202020202020200
1222025033119130012565150202020202020202099
123202503311912001256515020202020202020200
124202503311911001256515020202020202020200
125202503311910001256515020202020202020200
126202503311909001256515020202020202020200
127202503311908001256515020202020202020200
128202503311907001256515020202020202020200
129202503311906001256515020202020202020200
130202503311905001256515020202020202020200
131202503311904001256515020202020202020200
132202503311903001256515020202020202020200
133202503311902001256515020202020202020200
134202503311901001256515020202020202020200
135202503311900001256515020202020202020200
136202503311859001256515020202020202020200
137202503311858001256515020202020202020200
138202503311857001256515020202020202020200
139202503311856001256515020202020202020200
140202503311855001256515020202020202020200
141202503311854001256515020202020202020200
142202503311853001256515020202020202020200
143202503311852001256515020202020202020200
144202503311851001256515020202020202020200
145202503311850001256515020202020202020200
146202503311849001256515020202020202020200
147202503311848001256515020202020202020200
148202503311847001256515020202020202020200
149202503311846001256515020202020202020200
150202503311845001256515020202020202020200
151202503311844001256515020202020202020200
1522025033118430012565150202020202020202099
153202503311842001256515020202020202020200
154202503311841001256515020202020202020200
155202503311840001256515020202020202020200
156202503311839001256515020202020202020200
157202503311838001256515020202020202020200
158202503311837001256515020202020202020200
159202503311836001256515020202020202020200
160202503311835001256515020202020202020200
161202503311834001256515020202020202020200
162202503311833001256515020202020202020200
163202503311832001256515020202020202020200
164202503311831001256515020202020202020200
165202503311830001256515020202020202020200
166202503311829001256515020202020202020200
167202503311828001256515020202020202020200
168202503311827001256515020202020202020200
169202503311826001256515020202020202020200
170202503311825001256515020202020202020200
171202503311824001256515020202020202020200
172202503311823001256515020202020202020200
173202503311822001256515020202020202020200
174202503311821001256515020202020202020200
175202503311820001256515020202020202020200
176202503311819001256515020202020202020200
177202503311818001256515020202020202020200
178202503311817001256515020202020202020200
179202503311816001256515020202020202020200
180202503311815001256515020202020202020200
181202503311814001256515020202020202020200
1822025033118130012565150202020202020202099
183202503311812001256515020202020202020200
184202503311811001256515020202020202020200
185202503311810001256515020202020202020200
186202503311809001256515020202020202020200
187202503311808001256515020202020202020200
188202503311807001256515020202020202020200
189202503311806001256515020202020202020200
190202503311805001256515020202020202020200
191202503311804001256515020202020202020200
192202503311803001256515020202020202020200
193202503311802001256515020202020202020200
194202503311801001256515020202020202020200
195202503311800001256515020202020202020200
196202503311759001256515020202020202020200
197202503311758001256515020202020202020200
198202503311757001256515020202020202020200
199202503311756001256515020202020202020200
200202503311755001256515020202020202020200
201202503311754001256515020202020202020200
202202503311753001256515020202020202020200
203202503311752001256515020202020202020200
204202503311751001256515020202020202020200
205202503311750001256515020202020202020200
206202503311749001256515020202020202020200
207202503311748001256515020202020202020200
208202503311747001256515020202020202020200
209202503311746001256515020202020202020200
210202503311745001256515020202020202020200
211202503311744001256515020202020202020200
2122025033117430012565150202020202020202099
213202503311742001256515020202020202020200
214202503311741001256515020202020202020200
215202503311740001256515020202020202020200
216202503311739001256515020202020202020200
217202503311738001256515020202020202020200
218202503311737001256515020202020202020200
219202503311736001256515020202020202020200
220202503311735001256515020202020202020200
221202503311734001256515020202020202020200
222202503311733001256515020202020202020200
223202503311732001256515020202020202020200
224202503311731001256515020202020202020200
225202503311730001256515020202020202020200
226202503311729001256515020202020202020200
227202503311728001256515020202020202020200
228202503311727001256515020202020202020200
229202503311726001256515020202020202020200
230202503311725001256515020202020202020200
231202503311724001256515020202020202020200
232202503311723001256515020202020202020200
233202503311722001256515020202020202020200
234202503311721001256515020202020202020200
235202503311720001256515020202020202020200
236202503311719001256515020202020202020200
237202503311718001256515020202020202020200
238202503311717001256515020202020202020200
239202503311716001256515020202020202020200
240202503311715001256515020202020202020200
241202503311714001256515020202020202020200
2422025033117130012565150202020202020202099
243202503311712001256515020202020202020200
244202503311711001256515020202020202020200
245202503311710001256515020202020202020200
246202503311709001256515020202020202020200
247202503311708001256515020202020202020200
248202503311707001256515020202020202020200
249202503311706001256515020202020202020200
250202503311705001256515020202020202020200
251202503311704001256515020202020202020200
252202503311703001256515020202020202020200
253202503311702001256515020202020202020200
254202503311701001256515020202020202020200
255202503311700001256515020202020202020200
256202503311659001256515020202020202020200
257202503311658001256515020202020202020200
258202503311657001256515020202020202020200
259202503311656001256515020202020202020200
260202503311655001256515020202020202020200
261202503311654001256515020202020202020200
262202503311653001256515020202020202020200
263202503311652001256515020202020202020200
264202503311651001256515020202020202020200
265202503311650001256515020202020202020200
266202503311649001256515020202020202020200
267202503311648001256515020202020202020200
268202503311647001256515020202020202020200
269202503311646001256515020202020202020200
270202503311645001256515020202020202020200
271202503311644001256515020202020202020200
2722025033116430012565150202020202020202099
273202503311642001256515020202020202020200
274202503311641001256515020202020202020200
275202503311640001256515020202020202020200
276202503311639001256515020202020202020200
277202503311638001256515020202020202020200
278202503311637001256515020202020202020200
279202503311636001256515020202020202020200
280202503311635001256515020202020202020200
281202503311634001256515020202020202020200
282202503311633001256515020202020202020200
283202503311632001256515020202020202020200
284202503311631001256515020202020202020200
285202503311630001256515020202020202020200
286202503311629001256515020202020202020200
287202503311628001256515020202020202020200
288202503311627001256515020202020202020200
289202503311626001256515020202020202020200
290202503311625001256515020202020202020200
291202503311624001256515020202020202020200
292202503311623001256515020202020202020200
293202503311622001256515020202020202020200
294202503311621001256515020202020202020200
295202503311620001256515020202020202020200
296202503311619001256515020202020202020200
297202503311618001256515020202020202020200
298202503311617001256515020202020202020200
299202503311616001256515020202020202020200
300202503311615001256515020202020202020200
301202503311614001256515020202020202020200
3022025033116130012565150202020202020202099
303202503311612001256515020202020202020200
304202503311611001256515020202020202020200
305202503311610001256515020202020202020200
306202503311609001256515020202020202020200
307202503311608001256515020202020202020200
308202503311607001256515020202020202020200
309202503311606001256515020202020202020200
310202503311605001256515020202020202020200
311202503311604001256515020202020202020200
312202503311603001256515020202020202020200
313202503311602001256515020202020202020200
314202503311601001256515020202020202020200
315202503311600001256515020202020202020200
316202503311559001256515020202020202020200
317202503311558001256515020202020202020200
318202503311557001256515020202020202020200
319202503311556001256515020202020202020200
320202503311555001256515020202020202020200
321202503311554001256515020202020202020200
322202503311553001256515020202020202020200
323202503311552001256515020202020202020200
324202503311551001256515020202020202020200
325202503311550001256515020202020202020200
326202503311549001256515020202020202020200
327202503311548001256515020202020202020200
328202503311547001256515020202020202020200
329202503311546001256515020202020202020200
330202503311545001256515020202020202020200
331202503311544001256515020202020202020200
3322025033115430012565150202020202020202099
333202503311542001256515020202020202020200
334202503311541001256515020202020202020200
335202503311540001256515020202020202020200
336202503311539001256515020202020202020200
337202503311538001256515020202020202020200
338202503311537001256515020202020202020200
339202503311536001256515020202020202020200
340202503311535001256515020202020202020200
341202503311534001256515020202020202020200
342202503311533001256515020202020202020200
343202503311532001256515020202020202020200
344202503311531001256515020202020202020200
3452025033115300012565150202020202020202099
346202503311529001236517020102010201020100
347202503311528001236517020102010201020100
348202503311527001236517020102010201020100
349202503311526001236517020102010201020100
350202503311525001236517020102010201020100
351202503311524001236517020102010201020100
352202503311523001236517020102010201020100
353202503311522001236517020102010201020100
354202503311521001236517020102010201020100
355202503311520001236517020102010201020100
356202503311519001236517020102010201020100
357202503311518001236517020102010201020100
358202503311517001236517020102010201020100
359202503311516001236517020102010201020100
360202503311515001236517020102010201020100
361202503311514001236517020102010201020100
362202503311513001236517020102010201020100
363202503311512001236517020102010201020100
364202503311511001236517020102010201020100
365202503311510001236517020102010201020100
366202503311509001236517020102010201020100
367202503311508001236517020102010201020100
368202503311507001236517020102010201020100
369202503311506001236517020102010201020100
370202503311505001236517020102010201020100
371202503311504001236517020102010201020100
372202503311503001236517020102010201020100
373202503311502001236517020102010201020100
374202503311501001236517020102010201020100
375202503311500001236517020102010201020100
376202503311459001236517020102010201020100
377202503311458001236517020102010201020100
378202503311457001236517020102010201020100
37920250331145600123651702010201520152010701
380202503311455001095495020152015201520150
381202503311454001095495020152015201520150
382202503311453001095495020152015201520150
383202503311452001095495020152015201520150
384202503311451001095495020152015201520150
385202503311450001095495020152015201520150
386202503311449001095495020152015201520150
387202503311448001095495020152015201520150
388202503311447001095495020152015201520150
389202503311446001095495020152015201520150
390202503311445001095495020152015201520150
391202503311444001095495020152015201520150
392202503311443001095495020152015201520150
393202503311442001095495020152015201520150
394202503311441001095495020152015201520150
395202503311440001095495020152015201520150
396202503311439001095495020152015201520150
397202503311438001095495020152015201520150
398202503311437001095495020152015201520150
399202503311436001095495020152015201520150
400202503311435001095495020152015201520150
401202503311434001095495020152015201520150
402202503311433001095495020152015201520150
403202503311432001095495020152015201520150
404202503311431001095495020152015201520150
405202503311430001095495020152015201520150
406202503311429001095495020152015201520150
407202503311428001095495020152015201520150
408202503311427001095495020152015201520150
409202503311426001095495020152015201520150
410202503311425001095495020152015201520150
411202503311424001095495020152015201520150
412202503311423001095495020152015201520150
413202503311422001095495020152015201520150
414202503311421001095495020152015201520150
415202503311420001095495020152015201520150
416202503311419001095495020152015201520150
417202503311418001095495020152015201520150
418202503311417001095495020152015201520150
419202503311416001095495020152015201520150
420202503311415001095495020152015201520150
421202503311414001095495020152015201520150
422202503311413001095495020152015201520150
423202503311412001095495020152015201520150
42420250331141100109549502015201520152015500
42520250331141000994745020152015201520150
42620250331140900994745020152015201520150
42720250331140800994745020152015201520150
42820250331140700994745020152015201520150
42920250331140600994745020152015201520150
43020250331140500994745020152015201520150
43120250331140400994745020152015201520150
43220250331140300994745020152015201520150
43320250331140200994745020152015201520150
43420250331140100994745020152015201520150
43520250331140000994745020152015201520150
43620250331135900994745020152015201520150
43720250331135800994745020152015201520150
43820250331135700994745020152015201520150
43920250331135600994745020152015201520150
44020250331135500994745020152015201520150
44120250331135400994745020152015201520150
44220250331135300994745020152015201520150
44320250331135200994745020152015201520150
44420250331135100994745020152015201520150
44520250331135000994745020152015201520150
44620250331134900994745020152015201520150
44720250331134800994745020152015201520150
44820250331134700994745020152015201520150
44920250331134600994745020152015201520150
45020250331134500994745020152015201520150
45120250331134400994745020152015201520150
45220250331134300994745020152015201520150
45320250331134200994745020152015201520150
45420250331134100994745020152015201520150
45520250331134000994745020152015201520150
45620250331133900994745020152015201520150
45720250331133800994745020152015201520150
45820250331133700994745020152015201520150
45920250331133600994745020152015201520150
46020250331133500994745020152015201520150
46120250331133400994745020152015201520150
46220250331133300994745020152015201520150
46320250331133200994745020152015201520150
46420250331133100994745020152015201520150
46520250331133000994745020152015201520150
46620250331132900994745020152015201520150
46720250331132800994745020152015201520150
46820250331132700994745020152015201520150
46920250331132600994745020152015201520150
47020250331132500994745020152015201520150
47120250331132400994745020152015201520150
47220250331132300994745020152015201520150
47320250331132200994745020152015201520150
47420250331132100994745020152015201520150
4752025033113200099474502015201520152015250
47620250331131900944370020152015201520150
47720250331131800944370020152015201520150
47820250331131700944370020152015201520150
47920250331131600944370020152015201520150
48020250331131500944370020152015201520150
48120250331131400944370020152015201520150
48220250331131300944370020152015201520150
48320250331131200944370020152015201520150
48420250331131100944370020152015201520150
48520250331131000944370020152015201520150
48620250331130900944370020152015201520150
48720250331130800944370020152015201520150
48820250331130700944370020152015201520150
48920250331130600944370020152015201520150
49020250331130500944370020152015201520150
49120250331130400944370020152015201520150
49220250331130300944370020152015201520150
49320250331130200944370020152015201520150
49420250331130100944370020152015201520150
49520250331130000944370020152015201520150
49620250331125900944370020152015201520150
49720250331125800944370020152015201520150
49820250331125700944370020152015201520150
49920250331125600944370020152015201520150
50020250331125500944370020152015201520150
50120250331125400944370020152015201520150
50220250331125300944370020152015201520150
50320250331125200944370020152015201520150
50420250331125100944370020152015201520150
50520250331125000944370020152015201520150
50620250331124900944370020152015201520150
50720250331124800944370020152015201520150
50820250331124700944370020152015201520151008
50920250331124600741258020102010201020100
5102025033112450074125802010201020102010200
51120250331124400701058020102010201020100
51220250331124300701058020102010201020100
51320250331124200701058020102010201020100
51420250331124100701058020102010201020100
51520250331124000701058020102010201020100
51620250331123900701058020102010201020100
51720250331123800701058020102010201020100
5182025033112370070105802010201020102010793
51920250331123600541665020102010201020100
52020250331123500541665020102010201020100
52120250331123400541665020102010201020100
52220250331123300541665020102010201020100
52320250331123200541665020102010201020100
52420250331123100541665020102010201020100
52520250331123000541665020102010201020100
52620250331122900541665020102010201020100
52720250331122800541665020102010201020100
52820250331122700541665020102010201020100
52920250331122600541665020102010201020100
53020250331122500541665020102010201020100
53120250331122400541665020102010201020100
53220250331122300541665020102010201020100
53320250331122200541665020102010201020100
53420250331122100541665020102010201020100
53520250331122000541665020102010201020100
53620250331121900541665020102010201020100
53720250331121800541665020102010201020100
53820250331121700541665020102010201020100
53920250331121600541665020102010201020100
54020250331121500541665020102010201020100
54120250331121400541665020102010201020100
54220250331121300541665020102010201020100
54320250331121200541665020102010201020100
54420250331121100541665020102010201020100
54520250331121000541665020102010201020100
54620250331120900541665020102010201020100
54720250331120800541665020102010201020100
54820250331120700541665020102010201020100
54920250331120600541665020102010201020100
55020250331120500541665020102010201020100
55120250331120400541665020102010201020100
55220250331120300541665020102010201020100
55320250331120200541665020102010201020100
55420250331120100541665020102010201020100
55520250331120000541665020102010201020100
55620250331115900541665020102010201020100
55720250331115800541665020102010201020100
55820250331115700541665020102010201020100
55920250331115600541665020102010201020100
56020250331115500541665020102010201020100
56120250331115400541665020102010201020100
562202503311153005416650201020102010201057
56320250331115200530208020152015201520150
56420250331115100530208020152015201520150
56520250331115000530208020152015201520150
56620250331114900530208020152015201520150
56720250331114800530208020152015201520150
56820250331114700530208020152015201520150
56920250331114600530208020152015201520150
57020250331114500530208020152015201520150
57120250331114400530208020152015201520150
57220250331114300530208020152015201520150
57320250331114200530208020152015201520150
57420250331114100530208020152015201520150
57520250331114000530208020152015201520150
57620250331113900530208020152015201520150
57720250331113800530208020152015201520150
57820250331113700530208020152015201520150
57920250331113600530208020152015201520150
58020250331113500530208020152015201520150
58120250331113400530208020152015201520150
58220250331113300530208020152015201520150
58320250331113200530208020152015201520150
58420250331113100530208020152015201520150
58520250331113000530208020152015201520150
58620250331112900530208020152015201520150
58720250331112800530208020152015201520150
58820250331112700530208020152015201520150
58920250331112600530208020152015201520150
59020250331112500530208020152015201520150
59120250331112400530208020152015201520150
59220250331112300530208020152015201520150
59320250331112200530208020152015201520150
59420250331112100530208020152015201520150
59520250331112000530208020152015201520150
59620250331111900530208020152015201520150
59720250331111800530208020152015201520150
59820250331111700530208020152015201520150
59920250331111600530208020152015201520150
60020250331111500530208020152015201520150
60120250331111400530208020152015201520150
60220250331111300530208020152015201520150
60320250331111200530208020152015201520150
60420250331111100530208020152015201520150
60520250331111000530208020152015201520150
60620250331110900530208020152015201520150
60720250331110800530208020152015201520150
60820250331110700530208020152015201520150
60920250331110600530208020152015201520150
61020250331110500530208020152015201520150
61120250331110400530208020152015201520150
61220250331110300530208020152015201520150
61320250331110200530208020152015201520150
61420250331110100530208020152015201520150
61520250331110000530208020152015201520150
61620250331105900530208020152015201520150
61720250331105800530208020152015201520150
61820250331105700530208020152015201520150
61920250331105600530208020152015201520150
62020250331105500530208020152015201520150
62120250331105400530208020152015201520150
62220250331105300530208020152015201520150
62320250331105200530208020152015201520150
62420250331105100530208020152015201520150
62520250331105000530208020152015201520150
62620250331104900530208020152015201520150
62720250331104800530208020152015201520150
62820250331104700530208020152015201520150
62920250331104600530208020152015201520150
63020250331104500530208020152015201520150
63120250331104400530208020152015201520150
63220250331104300530208020152015201520150
63320250331104200530208020152015201520150
63420250331104100530208020152012201520121500
63520250331104000227987120122012201220120
63620250331103900227987120122012201220120
63720250331103800227987120122012201220121
63820250331103700227785920102010201020100
63920250331103600227785920102010201020100
64020250331103500227785920102010201020100
64120250331103400227785920102010201020100
64220250331103300227785920102010201020100
64320250331103200227785920102010201020100
64420250331103100227785920102010201020100
64520250331103000227785920102010201020100
64620250331102900227785920102010201020100
64720250331102800227785920102010201020100
64820250331102700227785920102010201020100
64920250331102600227785920102010201020100
65020250331102500227785920102010201020100
65120250331102400227785920102010201020100
65220250331102300227785920102010201020100
65320250331102200227785920102010201020100
65420250331102100227785920102010201020100
655202503311020002277859201020102010201025
65620250331101900222760920122012201220120
65720250331101800222760920122012201220120
65820250331101700222760920122012201220120
65920250331101600222760920122012201220120
66020250331101500222760920122012201220120
66120250331101400222760920122012201220120
66220250331101300222760920122012201220121
66320250331101200222559720122012201220120
66420250331101100222559720122012201220121
66520250331101000222358520152015201520150
66620250331100900222358520152015201520150
66720250331100800222358520152015201520150
66820250331100700222358520152015201520150
66920250331100600222358520152015201520150
67020250331100500222358520152015201520150
67120250331100400222358520152015201520155
67220250331100300221351020102010201020101
67320250331100200221150020152015201520150
67420250331100100221150020152015201520150
67520250331100000221150020152015201520150
67620250331095900221150020152015201520150
67720250331095800221150020152015201520150
67820250331095700221150020152015201520150
67920250331095600221150020152015201520150
68020250331095500221150020152015201520150
68120250331095400221150020152015201520150
68220250331095300221150020152015201520150
68320250331095200221150020152015201520150
68420250331095100221150020152015201520150
68520250331095000221150020152015201520150
68620250331094900221150020152015201520150
68720250331094800221150020152015201520150
68820250331094700221150020152015201520150
68920250331094600221150020152015201520150
69020250331094500221150020152015201520150
69120250331094400221150020152015201520150
69220250331094300221150020152015201520150
69320250331094200221150020152015201520150
69420250331094100221150020152015201520150
69520250331094000221150020152015201520150
69620250331093900221150020152015201520150
69720250331093800221150020152015201520150
69820250331093700221150020152015201520150
69920250331093600221150020152015201520150
70020250331093500221150020152015201520150
70120250331093400221150020152015201520150
70220250331093300221150020152015201520150
70320250331093200221150020152015201520150
70420250331093100221150020152015201520150
70520250331093000221150020152015201520150
70620250331092900221150020152015201520150
70720250331092800221150020152015201520150
70820250331092700221150020152015201520150
70920250331092600221150020152015201520150
71020250331092500221150020152015201520150
71120250331092400221150020152015201520150
71220250331092300221150020152015201520150
71320250331092200221150020152015201520150
71420250331092100221150020152015201520150
71520250331092000221150020152015201520150
71620250331091900221150020152015201520150
7172025033109180022115002015201520152015100
71820250331091700201000020102010201020100
71920250331091600201000020102010201020100
72020250331091500201000020102010201020100
72120250331091400201000020102010201020100
72220250331091300201000020102010201020100
72320250331091200201000020102010201020100
72420250331091100201000020102010201020100
72520250331091000201000020102010201020100
72620250331090900201000020102010201020100
72720250331090800201000020102010201020101000
72820250331090700020152015201520150
72920250331090600020152015201520150
73020250331090500020152015201520150
73120250331090400020152015201520150
73220250331090300020152015201520150
73320250331090200020152015201520150
73420250331090100020152015201520150
73520250331090000020152015201520150