31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 23035 |
| 3 | 20241007 | 183000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20241007 | 182900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20241007 | 182800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20241007 | 182700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20241007 | 182600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20241007 | 182500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20241007 | 182400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20241007 | 182300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20241007 | 182200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20241007 | 182100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20241007 | 182000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20241007 | 181900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20241007 | 181800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20241007 | 181700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20241007 | 181600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20241007 | 181500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20241007 | 181400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20241007 | 181300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20241007 | 181200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20241007 | 181100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20241007 | 181000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20241007 | 180900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20241007 | 180800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20241007 | 180700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20241007 | 180600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20241007 | 180500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20241007 | 180400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20241007 | 180300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20241007 | 180200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20241007 | 180100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 23035 |
| 33 | 20241007 | 180000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20241007 | 175900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20241007 | 175800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20241007 | 175700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20241007 | 175600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20241007 | 175500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20241007 | 175400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20241007 | 175300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20241007 | 175200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20241007 | 175100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20241007 | 175000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20241007 | 174900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20241007 | 174800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20241007 | 174700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20241007 | 174600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20241007 | 174500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20241007 | 174400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20241007 | 174300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20241007 | 174200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20241007 | 174100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20241007 | 174000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20241007 | 173900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20241007 | 173800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20241007 | 173700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20241007 | 173600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20241007 | 173500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20241007 | 173400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20241007 | 173300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20241007 | 173200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20241007 | 173100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 23035 |
| 63 | 20241007 | 173000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20241007 | 172900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20241007 | 172800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20241007 | 172700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20241007 | 172600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20241007 | 172500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20241007 | 172400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20241007 | 172300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20241007 | 172200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20241007 | 172100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20241007 | 172000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20241007 | 171900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20241007 | 171800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20241007 | 171700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20241007 | 171600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20241007 | 171500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20241007 | 171400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20241007 | 171300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20241007 | 171200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20241007 | 171100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20241007 | 171000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20241007 | 170900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20241007 | 170800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20241007 | 170700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20241007 | 170600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20241007 | 170500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20241007 | 170400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20241007 | 170300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20241007 | 170200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20241007 | 170100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 23035 |
| 93 | 20241007 | 170000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20241007 | 165900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20241007 | 165800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20241007 | 165700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20241007 | 165600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20241007 | 165500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20241007 | 165400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20241007 | 165300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20241007 | 165200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20241007 | 165100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20241007 | 165000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20241007 | 164900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20241007 | 164800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20241007 | 164700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20241007 | 164600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20241007 | 164500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20241007 | 164400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20241007 | 164300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20241007 | 164200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20241007 | 164100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20241007 | 164000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20241007 | 163900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20241007 | 163800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20241007 | 163700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20241007 | 163600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20241007 | 163500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20241007 | 163400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20241007 | 163300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20241007 | 163200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20241007 | 163100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 23035 |
| 123 | 20241007 | 163000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20241007 | 162900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20241007 | 162800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20241007 | 162700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20241007 | 162600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20241007 | 162500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20241007 | 162400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20241007 | 162300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20241007 | 162200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20241007 | 162100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20241007 | 162000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20241007 | 161900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20241007 | 161800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20241007 | 161700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20241007 | 161600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20241007 | 161500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20241007 | 161400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20241007 | 161300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20241007 | 161200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20241007 | 161100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20241007 | 161000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20241007 | 160900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20241007 | 160800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20241007 | 160700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20241007 | 160600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20241007 | 160500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20241007 | 160400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20241007 | 160300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20241007 | 160200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20241007 | 160100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 23035 |
| 153 | 20241007 | 160000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20241007 | 155900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20241007 | 155800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20241007 | 155700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20241007 | 155600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20241007 | 155500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20241007 | 155400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20241007 | 155300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20241007 | 155200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20241007 | 155100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20241007 | 155000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20241007 | 154900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20241007 | 154800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20241007 | 154700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20241007 | 154600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20241007 | 154500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20241007 | 154400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20241007 | 154300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20241007 | 154200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20241007 | 154100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20241007 | 154000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20241007 | 153900 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20241007 | 153800 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20241007 | 153700 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20241007 | 153600 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20241007 | 153500 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20241007 | 153400 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20241007 | 153300 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20241007 | 153200 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20241007 | 153100 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 23035 |
| 183 | 20241007 | 153000 | 92471585550 | 28400 | 28400 | 28400 | 28400 | 23035 |
| 184 | 20241007 | 152900 | 91817391550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20241007 | 152800 | 91817391550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20241007 | 152700 | 91817391550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20241007 | 152600 | 91817391550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20241007 | 152500 | 91817391550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20241007 | 152400 | 91817391550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20241007 | 152300 | 91817391550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20241007 | 152200 | 91817391550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20241007 | 152100 | 91817391550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20241007 | 152000 | 91817391550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20241007 | 151900 | 91817391550 | 28800 | 28700 | 28800 | 28650 | 7796 |
| 195 | 20241007 | 151800 | 91593343950 | 28700 | 28550 | 28700 | 28500 | 6118 |
| 196 | 20241007 | 151700 | 91418158900 | 28500 | 28500 | 28550 | 28450 | 4561 |
| 197 | 20241007 | 151600 | 91288233500 | 28450 | 28500 | 28550 | 28450 | 5294 |
| 198 | 20241007 | 151500 | 91137434700 | 28500 | 28650 | 28650 | 28450 | 6271 |
| 199 | 20241007 | 151400 | 90958517500 | 28650 | 28800 | 28800 | 28650 | 4161 |
| 200 | 20241007 | 151300 | 90839051650 | 28800 | 28850 | 28900 | 28700 | 3527 |
| 201 | 20241007 | 151200 | 90737616900 | 28850 | 28900 | 28950 | 28750 | 4895 |
| 202 | 20241007 | 151100 | 90596442050 | 28900 | 28850 | 28900 | 28800 | 995 |
| 203 | 20241007 | 151000 | 90567731350 | 28850 | 28850 | 28900 | 28750 | 1667 |
| 204 | 20241007 | 150900 | 90519660050 | 28850 | 28800 | 28850 | 28750 | 1763 |
| 205 | 20241007 | 150800 | 90468924200 | 28800 | 28850 | 28900 | 28800 | 1359 |
| 206 | 20241007 | 150700 | 90429743400 | 28850 | 28900 | 28900 | 28850 | 526 |
| 207 | 20241007 | 150600 | 90414555450 | 28750 | 28950 | 28950 | 28750 | 1137 |
| 208 | 20241007 | 150500 | 90381764850 | 28900 | 28750 | 28900 | 28750 | 1015 |
| 209 | 20241007 | 150400 | 90352510500 | 28750 | 28950 | 29000 | 28750 | 2674 |
| 210 | 20241007 | 150300 | 90275242400 | 29000 | 28900 | 29000 | 28800 | 2521 |
| 211 | 20241007 | 150200 | 90202401700 | 28900 | 28950 | 29000 | 28900 | 897 |
| 212 | 20241007 | 150100 | 90176458350 | 28950 | 28900 | 29000 | 28900 | 2190 |
| 213 | 20241007 | 150000 | 90113066200 | 28850 | 28850 | 28950 | 28850 | 1001 |
| 214 | 20241007 | 145900 | 90084177200 | 28950 | 28900 | 29000 | 28800 | 422 |
| 215 | 20241007 | 145800 | 90071992500 | 28800 | 28950 | 29000 | 28800 | 1672 |
| 216 | 20241007 | 145700 | 90023622450 | 28950 | 29000 | 29000 | 28900 | 1209 |
| 217 | 20241007 | 145600 | 89988609650 | 29000 | 28950 | 29000 | 28900 | 1652 |
| 218 | 20241007 | 145500 | 89940742050 | 28850 | 28800 | 29000 | 28800 | 3545 |
| 219 | 20241007 | 145400 | 89838148000 | 28800 | 28700 | 28850 | 28650 | 603 |
| 220 | 20241007 | 145300 | 89820796750 | 28650 | 28700 | 28850 | 28650 | 2115 |
| 221 | 20241007 | 145200 | 89760106350 | 28800 | 28800 | 28800 | 28700 | 1932 |
| 222 | 20241007 | 145100 | 89704561050 | 28800 | 28800 | 28850 | 28800 | 408 |
| 223 | 20241007 | 145000 | 89692799950 | 28800 | 28800 | 28800 | 28750 | 683 |
| 224 | 20241007 | 144900 | 89673143850 | 28800 | 28700 | 28800 | 28700 | 1063 |
| 225 | 20241007 | 144800 | 89642552300 | 28700 | 28700 | 28750 | 28650 | 1540 |
| 226 | 20241007 | 144700 | 89598367650 | 28700 | 28750 | 28750 | 28700 | 747 |
| 227 | 20241007 | 144600 | 89576916650 | 28750 | 28750 | 28800 | 28750 | 1333 |
| 228 | 20241007 | 144500 | 89538592400 | 28750 | 28750 | 28750 | 28750 | 1425 |
| 229 | 20241007 | 144400 | 89497623650 | 28750 | 28800 | 28800 | 28750 | 1186 |
| 230 | 20241007 | 144300 | 89463523350 | 28750 | 28800 | 28800 | 28750 | 1742 |
| 231 | 20241007 | 144200 | 89413376100 | 28800 | 28800 | 28800 | 28750 | 1089 |
| 232 | 20241007 | 144100 | 89382046200 | 28800 | 28650 | 28800 | 28600 | 1395 |
| 233 | 20241007 | 144000 | 89341964750 | 28600 | 28650 | 28750 | 28500 | 5808 |
| 234 | 20241007 | 143900 | 89175954950 | 28650 | 28850 | 28900 | 28650 | 4204 |
| 235 | 20241007 | 143800 | 89055136500 | 28850 | 28750 | 28850 | 28700 | 2078 |
| 236 | 20241007 | 143700 | 88995373850 | 28750 | 28800 | 28850 | 28700 | 11156 |
| 237 | 20241007 | 143600 | 88674629750 | 28800 | 29050 | 29100 | 28800 | 10479 |
| 238 | 20241007 | 143500 | 88371250400 | 29100 | 29150 | 29250 | 29050 | 2324 |
| 239 | 20241007 | 143400 | 88303531150 | 29150 | 29100 | 29150 | 29050 | 601 |
| 240 | 20241007 | 143300 | 88286034000 | 29050 | 29100 | 29150 | 29050 | 873 |
| 241 | 20241007 | 143200 | 88260637450 | 29100 | 29100 | 29150 | 29050 | 728 |
| 242 | 20241007 | 143100 | 88239467650 | 29050 | 29200 | 29200 | 29050 | 2293 |
| 243 | 20241007 | 143000 | 88172683450 | 29200 | 29200 | 29200 | 29100 | 1790 |
| 244 | 20241007 | 142900 | 88120510000 | 29200 | 29100 | 29200 | 29100 | 1685 |
| 245 | 20241007 | 142800 | 88071437550 | 29100 | 29150 | 29200 | 29050 | 1737 |
| 246 | 20241007 | 142700 | 88020880450 | 29150 | 29150 | 29150 | 29100 | 1032 |
| 247 | 20241007 | 142600 | 87990820100 | 29150 | 29200 | 29250 | 29100 | 2000 |
| 248 | 20241007 | 142500 | 87932562600 | 29200 | 29050 | 29250 | 29050 | 1613 |
| 249 | 20241007 | 142400 | 87885554400 | 29050 | 29200 | 29200 | 29050 | 5404 |
| 250 | 20241007 | 142300 | 87728141800 | 29200 | 29250 | 29300 | 29200 | 1038 |
| 251 | 20241007 | 142200 | 87697798400 | 29250 | 29250 | 29300 | 29200 | 1218 |
| 252 | 20241007 | 142100 | 87662178900 | 29250 | 29250 | 29300 | 29150 | 1464 |
| 253 | 20241007 | 142000 | 87619358100 | 29200 | 29150 | 29200 | 29150 | 1061 |
| 254 | 20241007 | 141900 | 87588388500 | 29150 | 29200 | 29200 | 29150 | 563 |
| 255 | 20241007 | 141800 | 87571958800 | 29150 | 29250 | 29300 | 29150 | 981 |
| 256 | 20241007 | 141700 | 87543299450 | 29250 | 29100 | 29300 | 29100 | 4207 |
| 257 | 20241007 | 141600 | 87420511500 | 29100 | 29250 | 29250 | 29100 | 3056 |
| 258 | 20241007 | 141500 | 87331377950 | 29250 | 29200 | 29250 | 29100 | 3568 |
| 259 | 20241007 | 141400 | 87227271500 | 29150 | 29100 | 29150 | 29000 | 2879 |
| 260 | 20241007 | 141300 | 87143545250 | 29100 | 29050 | 29100 | 29000 | 1476 |
| 261 | 20241007 | 141200 | 87100672950 | 29000 | 28900 | 29050 | 28900 | 1308 |
| 262 | 20241007 | 141100 | 87062831950 | 28900 | 29000 | 29000 | 28900 | 3431 |
| 263 | 20241007 | 141000 | 86963580300 | 29000 | 29050 | 29050 | 28900 | 3780 |
| 264 | 20241007 | 140900 | 86854013800 | 29050 | 29100 | 29150 | 28950 | 10722 |
| 265 | 20241007 | 140800 | 86542670850 | 29100 | 29250 | 29350 | 29000 | 13521 |
| 266 | 20241007 | 140700 | 86148707650 | 29200 | 29750 | 29750 | 29150 | 25275 |
| 267 | 20241007 | 140600 | 85404549050 | 29750 | 29400 | 29750 | 29200 | 34564 |
| 268 | 20241007 | 140500 | 84384600400 | 29400 | 29050 | 29400 | 29000 | 11382 |
| 269 | 20241007 | 140400 | 84052234000 | 29000 | 29000 | 29050 | 29000 | 261 |
| 270 | 20241007 | 140300 | 84044661700 | 29000 | 29000 | 29050 | 29000 | 825 |
| 271 | 20241007 | 140200 | 84020723050 | 28950 | 29050 | 29050 | 28950 | 551 |
| 272 | 20241007 | 140100 | 84004742900 | 29050 | 29050 | 29100 | 29000 | 851 |
| 273 | 20241007 | 140000 | 83980015950 | 29050 | 29000 | 29050 | 28950 | 2264 |
| 274 | 20241007 | 135900 | 83914285550 | 29000 | 28950 | 29000 | 28950 | 1504 |
| 275 | 20241007 | 135800 | 83870677050 | 28950 | 28850 | 28950 | 28850 | 677 |
| 276 | 20241007 | 135700 | 83851089800 | 28850 | 28850 | 28900 | 28850 | 803 |
| 277 | 20241007 | 135600 | 83827913250 | 28900 | 28950 | 28950 | 28900 | 24 |
| 278 | 20241007 | 135500 | 83827219500 | 28850 | 28950 | 28950 | 28850 | 1465 |
| 279 | 20241007 | 135400 | 83784921950 | 28950 | 28900 | 28950 | 28850 | 2118 |
| 280 | 20241007 | 135300 | 83723731300 | 28900 | 28950 | 29000 | 28900 | 939 |
| 281 | 20241007 | 135200 | 83696556250 | 28950 | 28950 | 29000 | 28950 | 241 |
| 282 | 20241007 | 135100 | 83689575950 | 28950 | 28950 | 28950 | 28950 | 362 |
| 283 | 20241007 | 135000 | 83679096050 | 28950 | 28900 | 28950 | 28900 | 690 |
| 284 | 20241007 | 134900 | 83659138650 | 28950 | 28900 | 28950 | 28850 | 373 |
| 285 | 20241007 | 134800 | 83648371450 | 28900 | 29000 | 29100 | 28850 | 3624 |
| 286 | 20241007 | 134700 | 83543559500 | 29000 | 29050 | 29150 | 28950 | 2356 |
| 287 | 20241007 | 134600 | 83475066300 | 29050 | 29100 | 29200 | 29050 | 3666 |
| 288 | 20241007 | 134500 | 83368375600 | 29050 | 29050 | 29100 | 29000 | 2380 |
| 289 | 20241007 | 134400 | 83299236650 | 29000 | 28900 | 29000 | 28900 | 1481 |
| 290 | 20241007 | 134300 | 83256348300 | 28950 | 28900 | 28950 | 28900 | 461 |
| 291 | 20241007 | 134200 | 83243009250 | 28900 | 28800 | 28900 | 28800 | 1658 |
| 292 | 20241007 | 134100 | 83195135300 | 28800 | 28800 | 28800 | 28750 | 11358 |
| 293 | 20241007 | 134000 | 82868509750 | 28800 | 28800 | 28850 | 28800 | 520 |
| 294 | 20241007 | 133900 | 82853530300 | 28850 | 28850 | 28850 | 28800 | 178 |
| 295 | 20241007 | 133800 | 82848399500 | 28900 | 28900 | 28950 | 28900 | 671 |
| 296 | 20241007 | 133700 | 82829005350 | 28900 | 28850 | 28900 | 28800 | 862 |
| 297 | 20241007 | 133600 | 82804163800 | 28850 | 28850 | 28950 | 28850 | 785 |
| 298 | 20241007 | 133500 | 82781494400 | 28850 | 28950 | 29000 | 28800 | 3088 |
| 299 | 20241007 | 133400 | 82692315100 | 28950 | 29050 | 29050 | 28900 | 3491 |
| 300 | 20241007 | 133300 | 82591097300 | 29000 | 29000 | 29100 | 29000 | 1159 |
| 301 | 20241007 | 133200 | 82557400200 | 29050 | 29050 | 29100 | 29000 | 1630 |
| 302 | 20241007 | 133100 | 82510062400 | 29050 | 29100 | 29100 | 29050 | 3588 |
| 303 | 20241007 | 133000 | 82405768350 | 29100 | 29000 | 29100 | 28950 | 3267 |
| 304 | 20241007 | 132900 | 82310923200 | 29000 | 28950 | 29000 | 28900 | 2202 |
| 305 | 20241007 | 132800 | 82247179950 | 28950 | 28900 | 28950 | 28900 | 658 |
| 306 | 20241007 | 132700 | 82228163350 | 28900 | 28900 | 28950 | 28900 | 1263 |
| 307 | 20241007 | 132600 | 82191661400 | 28900 | 28950 | 28950 | 28850 | 1513 |
| 308 | 20241007 | 132500 | 82147921250 | 28900 | 28850 | 28950 | 28800 | 1793 |
| 309 | 20241007 | 132400 | 82096129950 | 28850 | 28850 | 28900 | 28800 | 1283 |
| 310 | 20241007 | 132300 | 82059082250 | 28850 | 28800 | 28850 | 28750 | 960 |
| 311 | 20241007 | 132200 | 82031433550 | 28750 | 28800 | 28850 | 28750 | 591 |
| 312 | 20241007 | 132100 | 82014420500 | 28750 | 28650 | 28900 | 28650 | 3148 |
| 313 | 20241007 | 132000 | 81923871150 | 28600 | 28650 | 28700 | 28600 | 1054 |
| 314 | 20241007 | 131900 | 81893692450 | 28600 | 28750 | 28750 | 28600 | 413 |
| 315 | 20241007 | 131800 | 81881867100 | 28600 | 28750 | 28750 | 28600 | 1460 |
| 316 | 20241007 | 131700 | 81840053500 | 28700 | 28700 | 28700 | 28650 | 84 |
| 317 | 20241007 | 131600 | 81837645350 | 28650 | 28750 | 28750 | 28650 | 836 |
| 318 | 20241007 | 131500 | 81813651300 | 28700 | 28850 | 28850 | 28700 | 2287 |
| 319 | 20241007 | 131400 | 81747808000 | 28900 | 28900 | 28900 | 28700 | 2176 |
| 320 | 20241007 | 131300 | 81685074250 | 28900 | 28850 | 28900 | 28850 | 1374 |
| 321 | 20241007 | 131200 | 81645387800 | 28850 | 28850 | 28850 | 28800 | 737 |
| 322 | 20241007 | 131100 | 81624159450 | 28850 | 28850 | 28900 | 28800 | 614 |
| 323 | 20241007 | 131000 | 81606443400 | 28900 | 28850 | 28900 | 28850 | 1358 |
| 324 | 20241007 | 130900 | 81567227350 | 28800 | 28800 | 28850 | 28700 | 1022 |
| 325 | 20241007 | 130800 | 81537843300 | 28800 | 28850 | 28850 | 28750 | 747 |
| 326 | 20241007 | 130700 | 81516322100 | 28850 | 28700 | 28850 | 28600 | 2476 |
| 327 | 20241007 | 130600 | 81445021800 | 28600 | 28650 | 28650 | 28550 | 238 |
| 328 | 20241007 | 130500 | 81438218550 | 28650 | 28550 | 28650 | 28550 | 273 |
| 329 | 20241007 | 130400 | 81430416300 | 28550 | 28650 | 28700 | 28500 | 2042 |
| 330 | 20241007 | 130300 | 81372178200 | 28750 | 28850 | 28850 | 28600 | 1477 |
| 331 | 20241007 | 130200 | 81329845950 | 28800 | 28650 | 28800 | 28600 | 2396 |
| 332 | 20241007 | 130100 | 81261004400 | 28700 | 28600 | 28700 | 28600 | 484 |
| 333 | 20241007 | 130000 | 81247152500 | 28650 | 28600 | 28700 | 28600 | 511 |
| 334 | 20241007 | 125900 | 81232507700 | 28650 | 28550 | 28650 | 28550 | 1003 |
| 335 | 20241007 | 125800 | 81203820250 | 28550 | 28450 | 28600 | 28450 | 2247 |
| 336 | 20241007 | 125700 | 81139768400 | 28450 | 28500 | 28500 | 28450 | 568 |
| 337 | 20241007 | 125600 | 81123604300 | 28500 | 28500 | 28600 | 28450 | 1972 |
| 338 | 20241007 | 125500 | 81067454250 | 28600 | 28600 | 28650 | 28450 | 817 |
| 339 | 20241007 | 125400 | 81044143400 | 28650 | 28650 | 28700 | 28600 | 306 |
| 340 | 20241007 | 125300 | 81035380400 | 28650 | 28550 | 28700 | 28550 | 224 |
| 341 | 20241007 | 125200 | 81028971900 | 28600 | 28600 | 28650 | 28550 | 946 |
| 342 | 20241007 | 125100 | 81001921550 | 28550 | 28550 | 28650 | 28500 | 778 |
| 343 | 20241007 | 125000 | 80979721950 | 28550 | 28550 | 28550 | 28500 | 1777 |
| 344 | 20241007 | 124900 | 80929050600 | 28600 | 28650 | 28650 | 28550 | 2599 |
| 345 | 20241007 | 124800 | 80854756650 | 28650 | 28600 | 28750 | 28600 | 416 |
| 346 | 20241007 | 124700 | 80842817450 | 28650 | 28750 | 28750 | 28600 | 756 |
| 347 | 20241007 | 124600 | 80821148200 | 28800 | 28800 | 28800 | 28650 | 1971 |
| 348 | 20241007 | 124500 | 80764556450 | 28700 | 28700 | 28800 | 28650 | 544 |
| 349 | 20241007 | 124400 | 80748942550 | 28700 | 28650 | 28700 | 28600 | 212 |
| 350 | 20241007 | 124300 | 80742866750 | 28600 | 28650 | 28650 | 28600 | 1272 |
| 351 | 20241007 | 124200 | 80706461150 | 28750 | 28750 | 28750 | 28600 | 2326 |
| 352 | 20241007 | 124100 | 80639739000 | 28850 | 28750 | 28900 | 28750 | 1739 |
| 353 | 20241007 | 124000 | 80589579550 | 28750 | 28800 | 28800 | 28650 | 1732 |
| 354 | 20241007 | 123900 | 80539810000 | 28800 | 28650 | 28850 | 28650 | 491 |
| 355 | 20241007 | 123800 | 80525691800 | 28800 | 28750 | 28800 | 28650 | 2363 |
| 356 | 20241007 | 123700 | 80457859950 | 28750 | 29000 | 29000 | 28700 | 2360 |
| 357 | 20241007 | 123600 | 80389761550 | 28950 | 28950 | 29000 | 28850 | 5010 |
| 358 | 20241007 | 123500 | 80244602200 | 28950 | 28850 | 29000 | 28850 | 1109 |
| 359 | 20241007 | 123400 | 80212554000 | 28900 | 28950 | 29000 | 28900 | 3392 |
| 360 | 20241007 | 123300 | 80114376900 | 28950 | 28850 | 29000 | 28800 | 4018 |
| 361 | 20241007 | 123200 | 79998144050 | 28850 | 28700 | 28850 | 28700 | 1023 |
| 362 | 20241007 | 123100 | 79968657950 | 28750 | 28700 | 28750 | 28700 | 434 |
| 363 | 20241007 | 123000 | 79956184500 | 28700 | 28850 | 28850 | 28700 | 3803 |
| 364 | 20241007 | 122900 | 79846685500 | 28850 | 28900 | 28900 | 28850 | 570 |
| 365 | 20241007 | 122800 | 79830220550 | 28850 | 28900 | 28950 | 28850 | 3704 |
| 366 | 20241007 | 122700 | 79723150900 | 28900 | 28900 | 28900 | 28850 | 891 |
| 367 | 20241007 | 122600 | 79697436800 | 28900 | 28900 | 28900 | 28800 | 1414 |
| 368 | 20241007 | 122500 | 79656599500 | 28900 | 28850 | 28900 | 28800 | 1746 |
| 369 | 20241007 | 122400 | 79606186100 | 28800 | 28850 | 28850 | 28750 | 1150 |
| 370 | 20241007 | 122300 | 79573045550 | 28800 | 28750 | 28800 | 28750 | 1858 |
| 371 | 20241007 | 122200 | 79519576350 | 28750 | 28850 | 28900 | 28750 | 2361 |
| 372 | 20241007 | 122100 | 79451584100 | 28900 | 28800 | 28900 | 28800 | 1962 |
| 373 | 20241007 | 122000 | 79394928650 | 28850 | 28850 | 28900 | 28700 | 4759 |
| 374 | 20241007 | 121900 | 79257658150 | 28850 | 28700 | 28850 | 28700 | 2073 |
| 375 | 20241007 | 121800 | 79198066800 | 28700 | 28550 | 28700 | 28500 | 2101 |
| 376 | 20241007 | 121700 | 79137856150 | 28550 | 28450 | 28550 | 28400 | 733 |
| 377 | 20241007 | 121600 | 79116972800 | 28450 | 28450 | 28500 | 28400 | 461 |
| 378 | 20241007 | 121500 | 79103874550 | 28450 | 28400 | 28450 | 28400 | 600 |
| 379 | 20241007 | 121400 | 79086826750 | 28400 | 28400 | 28450 | 28350 | 1912 |
| 380 | 20241007 | 121300 | 79032549850 | 28400 | 28500 | 28500 | 28400 | 2356 |
| 381 | 20241007 | 121200 | 78965610750 | 28450 | 28600 | 28600 | 28400 | 1534 |
| 382 | 20241007 | 121100 | 78921908150 | 28600 | 28650 | 28650 | 28550 | 890 |
| 383 | 20241007 | 121000 | 78896461850 | 28600 | 28600 | 28650 | 28500 | 1985 |
| 384 | 20241007 | 120900 | 78839756550 | 28550 | 28500 | 28650 | 28500 | 2259 |
| 385 | 20241007 | 120800 | 78775222650 | 28550 | 28550 | 28600 | 28500 | 2210 |
| 386 | 20241007 | 120700 | 78712113700 | 28500 | 28450 | 28600 | 28400 | 4138 |
| 387 | 20241007 | 120600 | 78594232550 | 28450 | 28400 | 28450 | 28300 | 1837 |
| 388 | 20241007 | 120500 | 78542075000 | 28350 | 28350 | 28400 | 28300 | 2300 |
| 389 | 20241007 | 120400 | 78476867300 | 28300 | 28300 | 28350 | 28150 | 11580 |
| 390 | 20241007 | 120300 | 78149729400 | 28250 | 28550 | 28550 | 28250 | 14499 |
| 391 | 20241007 | 120200 | 77737888750 | 28500 | 28600 | 28600 | 28500 | 1556 |
| 392 | 20241007 | 120100 | 77693466750 | 28600 | 28750 | 28750 | 28600 | 1110 |
| 393 | 20241007 | 120000 | 77661673950 | 28700 | 28800 | 28800 | 28700 | 1768 |
| 394 | 20241007 | 115900 | 77610915250 | 28750 | 28800 | 28800 | 28750 | 230 |
| 395 | 20241007 | 115800 | 77604298100 | 28800 | 28850 | 28850 | 28750 | 904 |
| 396 | 20241007 | 115700 | 77578262450 | 28850 | 28800 | 28850 | 28750 | 1252 |
| 397 | 20241007 | 115600 | 77542190050 | 28800 | 28550 | 28900 | 28550 | 2914 |
| 398 | 20241007 | 115500 | 77458549200 | 28550 | 28600 | 28650 | 28550 | 518 |
| 399 | 20241007 | 115400 | 77443734400 | 28550 | 28550 | 28600 | 28550 | 541 |
| 400 | 20241007 | 115300 | 77428278150 | 28550 | 28500 | 28600 | 28500 | 2557 |
| 401 | 20241007 | 115200 | 77355327500 | 28500 | 28600 | 28600 | 28500 | 2709 |
| 402 | 20241007 | 115100 | 77278047750 | 28600 | 28700 | 28700 | 28550 | 2334 |
| 403 | 20241007 | 115000 | 77211235950 | 28650 | 28700 | 28700 | 28650 | 879 |
| 404 | 20241007 | 114900 | 77186019350 | 28700 | 28700 | 28750 | 28650 | 973 |
| 405 | 20241007 | 114800 | 77158093750 | 28750 | 28650 | 28750 | 28600 | 2561 |
| 406 | 20241007 | 114700 | 77084673850 | 28650 | 28650 | 28700 | 28550 | 3450 |
| 407 | 20241007 | 114600 | 76986057450 | 28550 | 28750 | 28750 | 28550 | 4553 |
| 408 | 20241007 | 114500 | 76855874750 | 28750 | 28750 | 28800 | 28650 | 3429 |
| 409 | 20241007 | 114400 | 76757495850 | 28750 | 28850 | 28900 | 28750 | 2312 |
| 410 | 20241007 | 114300 | 76690901050 | 28850 | 29000 | 29050 | 28850 | 3024 |
| 411 | 20241007 | 114200 | 76603332750 | 29000 | 29000 | 29050 | 28950 | 1749 |
| 412 | 20241007 | 114100 | 76552575550 | 29050 | 29000 | 29050 | 28950 | 1326 |
| 413 | 20241007 | 114000 | 76514129650 | 29000 | 28950 | 29050 | 28800 | 1251 |
| 414 | 20241007 | 113900 | 76477945200 | 28800 | 28800 | 29000 | 28750 | 2543 |
| 415 | 20241007 | 113800 | 76404460100 | 28800 | 28750 | 28850 | 28750 | 1724 |
| 416 | 20241007 | 113700 | 76354851500 | 28750 | 28800 | 28850 | 28750 | 1022 |
| 417 | 20241007 | 113600 | 76325449500 | 28800 | 28650 | 28800 | 28650 | 1305 |
| 418 | 20241007 | 113500 | 76287908850 | 28700 | 28650 | 28700 | 28550 | 8091 |
| 419 | 20241007 | 113400 | 76056517200 | 28650 | 28800 | 28800 | 28650 | 3372 |
| 420 | 20241007 | 113300 | 75959794350 | 28700 | 28850 | 28950 | 28650 | 7042 |
| 421 | 20241007 | 113200 | 75757515600 | 28850 | 28900 | 29000 | 28800 | 3045 |
| 422 | 20241007 | 113100 | 75669487950 | 28850 | 28800 | 28900 | 28700 | 3505 |
| 423 | 20241007 | 113000 | 75568566500 | 28850 | 28900 | 28900 | 28500 | 24211 |
| 424 | 20241007 | 112900 | 74873256150 | 28850 | 29350 | 29400 | 28850 | 14411 |
| 425 | 20241007 | 112800 | 74454523100 | 29400 | 29400 | 29450 | 29350 | 2061 |
| 426 | 20241007 | 112700 | 74393924950 | 29400 | 29300 | 29400 | 29300 | 868 |
| 427 | 20241007 | 112600 | 74368429250 | 29300 | 29250 | 29350 | 29250 | 2335 |
| 428 | 20241007 | 112500 | 74300023300 | 29250 | 29250 | 29350 | 29250 | 1939 |
| 429 | 20241007 | 112400 | 74243207400 | 29250 | 29250 | 29350 | 29200 | 1318 |
| 430 | 20241007 | 112300 | 74204645950 | 29250 | 29300 | 29300 | 29200 | 640 |
| 431 | 20241007 | 112200 | 74185934050 | 29300 | 29250 | 29300 | 29200 | 713 |
| 432 | 20241007 | 112100 | 74165079150 | 29250 | 29300 | 29300 | 29100 | 1246 |
| 433 | 20241007 | 112000 | 74128710200 | 29300 | 29300 | 29300 | 29200 | 814 |
| 434 | 20241007 | 111900 | 74104869400 | 29250 | 29300 | 29300 | 29250 | 658 |
| 435 | 20241007 | 111800 | 74085603050 | 29350 | 29250 | 29350 | 29200 | 620 |
| 436 | 20241007 | 111700 | 74067456950 | 29250 | 29350 | 29350 | 29250 | 1437 |
| 437 | 20241007 | 111600 | 74025341200 | 29350 | 29400 | 29450 | 29350 | 2520 |
| 438 | 20241007 | 111500 | 73951229050 | 29450 | 29400 | 29500 | 29350 | 2962 |
| 439 | 20241007 | 111400 | 73864106500 | 29350 | 29300 | 29450 | 29300 | 3692 |
| 440 | 20241007 | 111300 | 73755693000 | 29300 | 29250 | 29300 | 29200 | 2182 |
| 441 | 20241007 | 111200 | 73691838100 | 29250 | 29250 | 29300 | 29200 | 1463 |
| 442 | 20241007 | 111100 | 73649067700 | 29200 | 29250 | 29300 | 29200 | 850 |
| 443 | 20241007 | 111000 | 73624206250 | 29250 | 29150 | 29300 | 29100 | 3001 |
| 444 | 20241007 | 110900 | 73536665850 | 29150 | 29200 | 29200 | 29150 | 417 |
| 445 | 20241007 | 110800 | 73524496250 | 29200 | 29100 | 29200 | 29100 | 719 |
| 446 | 20241007 | 110700 | 73503532500 | 29100 | 29200 | 29250 | 29100 | 1087 |
| 447 | 20241007 | 110600 | 73471795550 | 29250 | 29100 | 29250 | 29050 | 5461 |
| 448 | 20241007 | 110500 | 73312418100 | 29100 | 29050 | 29100 | 29000 | 807 |
| 449 | 20241007 | 110400 | 73288987900 | 29050 | 29100 | 29100 | 29000 | 848 |
| 450 | 20241007 | 110300 | 73264391000 | 29100 | 29000 | 29150 | 28950 | 2126 |
| 451 | 20241007 | 110200 | 73202707900 | 29000 | 29000 | 29100 | 28950 | 2115 |
| 452 | 20241007 | 110100 | 73141449400 | 29000 | 29100 | 29100 | 29000 | 2180 |
| 453 | 20241007 | 110000 | 73078207750 | 29150 | 28950 | 29150 | 28900 | 4419 |
| 454 | 20241007 | 105900 | 72950150100 | 28950 | 29050 | 29150 | 28950 | 3568 |
| 455 | 20241007 | 105800 | 72846516750 | 29050 | 29100 | 29100 | 29000 | 2506 |
| 456 | 20241007 | 105700 | 72773741450 | 29050 | 28950 | 29100 | 28900 | 3886 |
| 457 | 20241007 | 105600 | 72661129650 | 28950 | 29050 | 29150 | 28950 | 6710 |
| 458 | 20241007 | 105500 | 72466271400 | 29050 | 29300 | 29300 | 28950 | 19039 |
| 459 | 20241007 | 105400 | 71912507350 | 29250 | 29400 | 29450 | 29250 | 5380 |
| 460 | 20241007 | 105300 | 71754618150 | 29350 | 29400 | 29550 | 29250 | 4291 |
| 461 | 20241007 | 105200 | 71628637800 | 29500 | 29400 | 29500 | 29400 | 1433 |
| 462 | 20241007 | 105100 | 71586480550 | 29550 | 29650 | 29650 | 29300 | 5414 |
| 463 | 20241007 | 105000 | 71426975500 | 29600 | 29550 | 29800 | 29500 | 8656 |
| 464 | 20241007 | 104900 | 71170170300 | 29550 | 29500 | 29550 | 29400 | 3338 |
| 465 | 20241007 | 104800 | 71071824400 | 29450 | 29300 | 29550 | 29250 | 4430 |
| 466 | 20241007 | 104700 | 70941551900 | 29250 | 29500 | 29500 | 29250 | 2796 |
| 467 | 20241007 | 104600 | 70859386400 | 29500 | 29500 | 29700 | 29450 | 7075 |
| 468 | 20241007 | 104500 | 70650358050 | 29500 | 29250 | 29500 | 29200 | 4719 |
| 469 | 20241007 | 104400 | 70511554400 | 29200 | 29200 | 29350 | 29200 | 2303 |
| 470 | 20241007 | 104300 | 70444212450 | 29200 | 29200 | 29250 | 29200 | 5018 |
| 471 | 20241007 | 104200 | 70297608550 | 29200 | 29350 | 29400 | 29200 | 7041 |
| 472 | 20241007 | 104100 | 70091707800 | 29400 | 29350 | 29400 | 29300 | 2432 |
| 473 | 20241007 | 104000 | 70020335000 | 29350 | 29200 | 29350 | 29150 | 2532 |
| 474 | 20241007 | 103900 | 69946285100 | 29200 | 29300 | 29450 | 29200 | 8021 |
| 475 | 20241007 | 103800 | 69711340700 | 29300 | 29250 | 29350 | 29100 | 11035 |
| 476 | 20241007 | 103700 | 69389051200 | 29300 | 29450 | 29550 | 29150 | 21654 |
| 477 | 20241007 | 103600 | 68753516300 | 29500 | 29550 | 29600 | 29500 | 8523 |
| 478 | 20241007 | 103500 | 68501702700 | 29600 | 29800 | 29800 | 29550 | 11359 |
| 479 | 20241007 | 103400 | 68164835800 | 29800 | 29800 | 29850 | 29650 | 10316 |
| 480 | 20241007 | 103300 | 67857854900 | 29750 | 29850 | 29900 | 29650 | 17157 |
| 481 | 20241007 | 103200 | 67346775300 | 29850 | 29450 | 29950 | 29450 | 27313 |
| 482 | 20241007 | 103100 | 66533057150 | 29550 | 29550 | 29600 | 29450 | 6090 |
| 483 | 20241007 | 103000 | 66353302750 | 29500 | 29350 | 29700 | 29350 | 13033 |
| 484 | 20241007 | 102900 | 65967972350 | 29400 | 29450 | 29500 | 29250 | 7407 |
| 485 | 20241007 | 102800 | 65750541000 | 29450 | 29600 | 29700 | 29450 | 10995 |
| 486 | 20241007 | 102700 | 65425215950 | 29600 | 29450 | 29700 | 29400 | 23706 |
| 487 | 20241007 | 102600 | 64723528150 | 29450 | 29300 | 29500 | 29250 | 11093 |
| 488 | 20241007 | 102500 | 64397441700 | 29300 | 29250 | 29400 | 29150 | 6266 |
| 489 | 20241007 | 102400 | 64213870100 | 29150 | 29100 | 29250 | 29050 | 2792 |
| 490 | 20241007 | 102300 | 64132524750 | 29100 | 29200 | 29200 | 29000 | 3762 |
| 491 | 20241007 | 102200 | 64023057050 | 29200 | 29150 | 29250 | 29000 | 8119 |
| 492 | 20241007 | 102100 | 63786900050 | 29150 | 29200 | 29200 | 29000 | 8882 |
| 493 | 20241007 | 102000 | 63528611300 | 29050 | 29100 | 29250 | 29000 | 9231 |
| 494 | 20241007 | 101900 | 63259544950 | 29150 | 29050 | 29200 | 28900 | 11082 |
| 495 | 20241007 | 101800 | 62937305550 | 29000 | 29050 | 29150 | 28900 | 17395 |
| 496 | 20241007 | 101700 | 62432326050 | 29050 | 29100 | 29250 | 28750 | 37594 |
| 497 | 20241007 | 101600 | 61342448000 | 29100 | 29700 | 29750 | 29000 | 58674 |
| 498 | 20241007 | 101500 | 59619793900 | 29700 | 29650 | 30600 | 29500 | 145989 |
| 499 | 20241007 | 101400 | 55221568700 | 29650 | 28900 | 29850 | 28900 | 112492 |
| 500 | 20241007 | 101300 | 51910364550 | 28900 | 28650 | 28900 | 28600 | 11885 |
| 501 | 20241007 | 101200 | 51568019100 | 28600 | 28650 | 28700 | 28600 | 812 |
| 502 | 20241007 | 101100 | 51544745050 | 28650 | 28600 | 28700 | 28600 | 1367 |
| 503 | 20241007 | 101000 | 51505587550 | 28600 | 28700 | 28700 | 28600 | 3217 |
| 504 | 20241007 | 100900 | 51413302400 | 28700 | 28650 | 28700 | 28550 | 2337 |
| 505 | 20241007 | 100800 | 51346391950 | 28650 | 28500 | 28700 | 28500 | 3669 |
| 506 | 20241007 | 100700 | 51241269850 | 28700 | 28400 | 28750 | 28400 | 6566 |
| 507 | 20241007 | 100600 | 51053343600 | 28400 | 28550 | 28550 | 28300 | 8586 |
| 508 | 20241007 | 100500 | 50809691850 | 28550 | 28650 | 28650 | 28550 | 2428 |
| 509 | 20241007 | 100400 | 50740366600 | 28600 | 28700 | 28750 | 28550 | 7667 |
| 510 | 20241007 | 100300 | 50520719650 | 28650 | 28700 | 28700 | 28600 | 5326 |
| 511 | 20241007 | 100200 | 50367983950 | 28700 | 28550 | 28700 | 28450 | 8024 |
| 512 | 20241007 | 100100 | 50138412150 | 28550 | 28500 | 28600 | 28450 | 4722 |
| 513 | 20241007 | 100000 | 50003762350 | 28550 | 28600 | 28700 | 28500 | 16112 |
| 514 | 20241007 | 095900 | 49542541500 | 28600 | 28400 | 28650 | 28350 | 17005 |
| 515 | 20241007 | 095800 | 49057222500 | 28400 | 28400 | 28450 | 28350 | 1803 |
| 516 | 20241007 | 095700 | 49006059450 | 28400 | 28350 | 28450 | 28300 | 2999 |
| 517 | 20241007 | 095600 | 48920987400 | 28350 | 28350 | 28400 | 28300 | 2494 |
| 518 | 20241007 | 095500 | 48850343000 | 28350 | 28500 | 28500 | 28350 | 1431 |
| 519 | 20241007 | 095400 | 48809670450 | 28450 | 28350 | 28500 | 28300 | 6098 |
| 520 | 20241007 | 095300 | 48636371350 | 28350 | 28400 | 28400 | 28300 | 1901 |
| 521 | 20241007 | 095200 | 48582448950 | 28400 | 28450 | 28450 | 28350 | 3996 |
| 522 | 20241007 | 095100 | 48468818950 | 28450 | 28250 | 28450 | 28250 | 4640 |
| 523 | 20241007 | 095000 | 48337257850 | 28250 | 28250 | 28300 | 28200 | 1008 |
| 524 | 20241007 | 094900 | 48308751150 | 28200 | 28150 | 28300 | 28150 | 2925 |
| 525 | 20241007 | 094800 | 48226280850 | 28150 | 28200 | 28250 | 28100 | 5745 |
| 526 | 20241007 | 094700 | 48064504400 | 28250 | 28300 | 28350 | 28000 | 25250 |
| 527 | 20241007 | 094600 | 47354030650 | 28300 | 28400 | 28400 | 28200 | 8781 |
| 528 | 20241007 | 094500 | 47105639450 | 28400 | 28400 | 28450 | 28350 | 1930 |
| 529 | 20241007 | 094400 | 47050804000 | 28400 | 28400 | 28450 | 28350 | 2594 |
| 530 | 20241007 | 094300 | 46977159600 | 28450 | 28350 | 28550 | 28350 | 5963 |
| 531 | 20241007 | 094200 | 46807427700 | 28400 | 28250 | 28450 | 28250 | 4644 |
| 532 | 20241007 | 094100 | 46675693650 | 28250 | 28350 | 28450 | 28200 | 13509 |
| 533 | 20241007 | 094000 | 46293580250 | 28350 | 28400 | 28450 | 28350 | 2726 |
| 534 | 20241007 | 093900 | 46216215850 | 28350 | 28450 | 28550 | 28300 | 11873 |
| 535 | 20241007 | 093800 | 45878876000 | 28500 | 28450 | 28550 | 28450 | 10848 |
| 536 | 20241007 | 093700 | 45569711400 | 28500 | 28250 | 28550 | 28250 | 9472 |
| 537 | 20241007 | 093600 | 45300599550 | 28250 | 28350 | 28450 | 28250 | 12578 |
| 538 | 20241007 | 093500 | 44944156250 | 28350 | 28250 | 28450 | 28250 | 9208 |
| 539 | 20241007 | 093400 | 44683202500 | 28300 | 28400 | 28500 | 28200 | 22169 |
| 540 | 20241007 | 093300 | 44055145950 | 28350 | 28500 | 28550 | 28250 | 41706 |
| 541 | 20241007 | 093200 | 42871250050 | 28500 | 28800 | 29050 | 28350 | 68026 |
| 542 | 20241007 | 093100 | 40923421450 | 28850 | 29650 | 29700 | 28650 | 70344 |
| 543 | 20241007 | 093000 | 38865609650 | 29600 | 29750 | 29950 | 29500 | 37735 |
| 544 | 20241007 | 092900 | 37744333600 | 29700 | 29950 | 30150 | 29500 | 88290 |
| 545 | 20241007 | 092800 | 35110966250 | 30000 | 30000 | 30150 | 29800 | 104744 |
| 546 | 20241007 | 092700 | 31972717350 | 30100 | 28650 | 30150 | 28650 | 191507 |
| 547 | 20241007 | 092600 | 26313556100 | 28650 | 28600 | 28750 | 28600 | 4233 |
| 548 | 20241007 | 092500 | 26192200000 | 28650 | 28800 | 28850 | 28500 | 9139 |
| 549 | 20241007 | 092400 | 25930519400 | 28850 | 28550 | 28850 | 28500 | 23998 |
| 550 | 20241007 | 092300 | 25241728600 | 28550 | 28450 | 28700 | 28400 | 19372 |
| 551 | 20241007 | 092200 | 24688060750 | 28500 | 28350 | 28600 | 28200 | 24804 |
| 552 | 20241007 | 092100 | 23982265250 | 28350 | 28150 | 28350 | 28100 | 8295 |
| 553 | 20241007 | 092000 | 23748283550 | 28150 | 28100 | 28200 | 27800 | 41056 |
| 554 | 20241007 | 091900 | 22600899550 | 28150 | 28100 | 28200 | 28100 | 7776 |
| 555 | 20241007 | 091800 | 22382130050 | 28150 | 28350 | 28500 | 28100 | 10650 |
| 556 | 20241007 | 091700 | 22080719550 | 28400 | 28250 | 28400 | 28200 | 7149 |
| 557 | 20241007 | 091600 | 21878405250 | 28250 | 28350 | 28400 | 28200 | 3544 |
| 558 | 20241007 | 091500 | 21778233200 | 28350 | 28450 | 28500 | 28150 | 8209 |
| 559 | 20241007 | 091400 | 21545209150 | 28500 | 28200 | 28550 | 28150 | 12751 |
| 560 | 20241007 | 091300 | 21182763600 | 28150 | 28050 | 28350 | 28050 | 8261 |
| 561 | 20241007 | 091200 | 20949691650 | 28050 | 28250 | 28300 | 27950 | 20723 |
| 562 | 20241007 | 091100 | 20368448300 | 28250 | 28100 | 28350 | 28100 | 5240 |
| 563 | 20241007 | 091000 | 20220461950 | 28150 | 28150 | 28250 | 28050 | 16153 |
| 564 | 20241007 | 090900 | 19766146700 | 28150 | 28450 | 28550 | 28050 | 28566 |
| 565 | 20241007 | 090800 | 18960424650 | 28450 | 28500 | 29400 | 28200 | 121884 |
| 566 | 20241007 | 090700 | 15445601600 | 28550 | 28700 | 28800 | 28400 | 29720 |
| 567 | 20241007 | 090600 | 14595701700 | 28750 | 28250 | 28800 | 28250 | 59019 |
| 568 | 20241007 | 090500 | 12908211800 | 28250 | 28250 | 28300 | 28050 | 13082 |
| 569 | 20241007 | 090400 | 12539898800 | 28250 | 28000 | 28450 | 28000 | 26173 |
| 570 | 20241007 | 090300 | 11801089450 | 28000 | 28150 | 28400 | 27950 | 33655 |
| 571 | 20241007 | 090200 | 10854036250 | 28200 | 28300 | 28400 | 27850 | 56980 |
| 572 | 20241007 | 090100 | 9254612500 | 28250 | 28250 | 29200 | 28150 | 148763 |
| 573 | 20241007 | 090000 | 4985861950 | 28250 | 27950 | 28800 | 27850 | 160126 |