31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 3383 |
| 3 | 20240311 | 183200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 4 | 20240311 | 183100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 5 | 20240311 | 183000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 6 | 20240311 | 182900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 7 | 20240311 | 182800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 8 | 20240311 | 182700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 9 | 20240311 | 182600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 10 | 20240311 | 182500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 11 | 20240311 | 182400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 12 | 20240311 | 182300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 13 | 20240311 | 182200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 14 | 20240311 | 182100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 15 | 20240311 | 182000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 16 | 20240311 | 181900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 17 | 20240311 | 181800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 18 | 20240311 | 181700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 19 | 20240311 | 181600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 20 | 20240311 | 181500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 21 | 20240311 | 181400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 22 | 20240311 | 181300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 23 | 20240311 | 181200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 24 | 20240311 | 181100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 25 | 20240311 | 181000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 26 | 20240311 | 180900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 27 | 20240311 | 180800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 28 | 20240311 | 180700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 29 | 20240311 | 180600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 30 | 20240311 | 180500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 31 | 20240311 | 180400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 32 | 20240311 | 180300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 3383 |
| 33 | 20240311 | 180200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 34 | 20240311 | 180100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 35 | 20240311 | 180000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 36 | 20240311 | 175900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 37 | 20240311 | 175800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 38 | 20240311 | 175700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 39 | 20240311 | 175600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 40 | 20240311 | 175500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 41 | 20240311 | 175400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 42 | 20240311 | 175300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 43 | 20240311 | 175200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 44 | 20240311 | 175100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 45 | 20240311 | 175000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 46 | 20240311 | 174900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 47 | 20240311 | 174800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 48 | 20240311 | 174700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 49 | 20240311 | 174600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 50 | 20240311 | 174500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 51 | 20240311 | 174400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 52 | 20240311 | 174300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 53 | 20240311 | 174200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 54 | 20240311 | 174100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 55 | 20240311 | 174000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 56 | 20240311 | 173900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 57 | 20240311 | 173800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 58 | 20240311 | 173700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 59 | 20240311 | 173600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 60 | 20240311 | 173500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 61 | 20240311 | 173400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 62 | 20240311 | 173300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 3383 |
| 63 | 20240311 | 173200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 64 | 20240311 | 173100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 65 | 20240311 | 173000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 66 | 20240311 | 172900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 67 | 20240311 | 172800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 68 | 20240311 | 172700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 69 | 20240311 | 172600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 70 | 20240311 | 172500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 71 | 20240311 | 172400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 72 | 20240311 | 172300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 73 | 20240311 | 172200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 74 | 20240311 | 172100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 75 | 20240311 | 172000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 76 | 20240311 | 171900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 77 | 20240311 | 171800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 78 | 20240311 | 171700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 79 | 20240311 | 171600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 80 | 20240311 | 171500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 81 | 20240311 | 171400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 82 | 20240311 | 171300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 83 | 20240311 | 171200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 84 | 20240311 | 171100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 85 | 20240311 | 171000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 86 | 20240311 | 170900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 87 | 20240311 | 170800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 88 | 20240311 | 170700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 89 | 20240311 | 170600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 90 | 20240311 | 170500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 91 | 20240311 | 170400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 92 | 20240311 | 170300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 3383 |
| 93 | 20240311 | 170200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 94 | 20240311 | 170100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 95 | 20240311 | 170000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 96 | 20240311 | 165900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 97 | 20240311 | 165800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 98 | 20240311 | 165700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 99 | 20240311 | 165600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 100 | 20240311 | 165500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 101 | 20240311 | 165400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 102 | 20240311 | 165300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 103 | 20240311 | 165200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 104 | 20240311 | 165100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 105 | 20240311 | 165000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 106 | 20240311 | 164900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 107 | 20240311 | 164800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 108 | 20240311 | 164700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 109 | 20240311 | 164600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 110 | 20240311 | 164500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 111 | 20240311 | 164400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 112 | 20240311 | 164300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 113 | 20240311 | 164200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 114 | 20240311 | 164100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 115 | 20240311 | 164000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 116 | 20240311 | 163900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 117 | 20240311 | 163800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 118 | 20240311 | 163700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 119 | 20240311 | 163600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 120 | 20240311 | 163500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 121 | 20240311 | 163400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 122 | 20240311 | 163300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 3383 |
| 123 | 20240311 | 163200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 124 | 20240311 | 163100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 125 | 20240311 | 163000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 126 | 20240311 | 162900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 127 | 20240311 | 162800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 128 | 20240311 | 162700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 129 | 20240311 | 162600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 130 | 20240311 | 162500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 131 | 20240311 | 162400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 132 | 20240311 | 162300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 133 | 20240311 | 162200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 134 | 20240311 | 162100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 135 | 20240311 | 162000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 136 | 20240311 | 161900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 137 | 20240311 | 161800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 138 | 20240311 | 161700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 139 | 20240311 | 161600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 140 | 20240311 | 161500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 141 | 20240311 | 161400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 142 | 20240311 | 161300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 143 | 20240311 | 161200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 144 | 20240311 | 161100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 145 | 20240311 | 161000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 146 | 20240311 | 160900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 147 | 20240311 | 160800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 148 | 20240311 | 160700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 149 | 20240311 | 160600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 150 | 20240311 | 160500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 151 | 20240311 | 160400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 152 | 20240311 | 160300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 3383 |
| 153 | 20240311 | 160200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 154 | 20240311 | 160100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 155 | 20240311 | 160000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 156 | 20240311 | 155900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 157 | 20240311 | 155800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 158 | 20240311 | 155700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 159 | 20240311 | 155600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 160 | 20240311 | 155500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 161 | 20240311 | 155400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 162 | 20240311 | 155300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 163 | 20240311 | 155200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 164 | 20240311 | 155100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 165 | 20240311 | 155000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 166 | 20240311 | 154900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 167 | 20240311 | 154800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 168 | 20240311 | 154700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 169 | 20240311 | 154600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 170 | 20240311 | 154500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 171 | 20240311 | 154400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 172 | 20240311 | 154300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 173 | 20240311 | 154200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 174 | 20240311 | 154100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 175 | 20240311 | 154000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 176 | 20240311 | 153900 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 177 | 20240311 | 153800 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 178 | 20240311 | 153700 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 179 | 20240311 | 153600 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 180 | 20240311 | 153500 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 181 | 20240311 | 153400 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 182 | 20240311 | 153300 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 3383 |
| 183 | 20240311 | 153200 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 184 | 20240311 | 153100 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20240311 | 153000 | 9627973400 | 92800 | 92800 | 92800 | 92800 | 3383 |
| 186 | 20240311 | 152900 | 9314031000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20240311 | 152800 | 9314031000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20240311 | 152700 | 9314031000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20240311 | 152600 | 9314031000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20240311 | 152500 | 9314031000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20240311 | 152400 | 9314031000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20240311 | 152300 | 9314031000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20240311 | 152200 | 9314031000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20240311 | 152100 | 9314031000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20240311 | 152000 | 9314031000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20240311 | 151900 | 9314031000 | 93300 | 92900 | 93300 | 92800 | 576 |
| 197 | 20240311 | 151800 | 9260511400 | 92900 | 92900 | 92900 | 92800 | 208 |
| 198 | 20240311 | 151700 | 9241196500 | 92900 | 92700 | 92900 | 92700 | 391 |
| 199 | 20240311 | 151600 | 9204900200 | 92700 | 92800 | 92900 | 92700 | 193 |
| 200 | 20240311 | 151500 | 9186995500 | 92800 | 92800 | 92900 | 92700 | 174 |
| 201 | 20240311 | 151400 | 9170851300 | 92900 | 92800 | 92900 | 92800 | 221 |
| 202 | 20240311 | 151300 | 9150341000 | 92800 | 92800 | 92900 | 92800 | 302 |
| 203 | 20240311 | 151200 | 9122311700 | 92900 | 92800 | 92900 | 92800 | 360 |
| 204 | 20240311 | 151100 | 9088900900 | 92800 | 92800 | 92900 | 92800 | 168 |
| 205 | 20240311 | 151000 | 9073310300 | 92800 | 92900 | 93000 | 92800 | 293 |
| 206 | 20240311 | 150900 | 9046091400 | 92900 | 92900 | 93000 | 92800 | 98 |
| 207 | 20240311 | 150800 | 9036990700 | 92900 | 93000 | 93000 | 92900 | 249 |
| 208 | 20240311 | 150700 | 9013856000 | 92900 | 92900 | 93000 | 92900 | 169 |
| 209 | 20240311 | 150600 | 8998153800 | 92900 | 93000 | 93000 | 92900 | 278 |
| 210 | 20240311 | 150500 | 8972326700 | 93000 | 92900 | 93000 | 92900 | 142 |
| 211 | 20240311 | 150400 | 8959131700 | 93000 | 92900 | 93000 | 92800 | 152 |
| 212 | 20240311 | 150300 | 8945008400 | 92800 | 92900 | 93000 | 92800 | 480 |
| 213 | 20240311 | 150200 | 8900405800 | 93000 | 92900 | 93000 | 92900 | 200 |
| 214 | 20240311 | 150100 | 8881822800 | 92900 | 92900 | 93000 | 92900 | 262 |
| 215 | 20240311 | 150000 | 8857481100 | 92900 | 93000 | 93100 | 92900 | 172 |
| 216 | 20240311 | 145900 | 8841483600 | 93000 | 93000 | 93100 | 93000 | 217 |
| 217 | 20240311 | 145800 | 8821300900 | 93000 | 92900 | 93100 | 92900 | 532 |
| 218 | 20240311 | 145700 | 8771833000 | 92900 | 92900 | 93000 | 92900 | 302 |
| 219 | 20240311 | 145600 | 8743768500 | 92900 | 92900 | 93000 | 92900 | 314 |
| 220 | 20240311 | 145500 | 8714590200 | 92900 | 92800 | 93000 | 92800 | 208 |
| 221 | 20240311 | 145400 | 8695270100 | 92800 | 92900 | 93000 | 92800 | 211 |
| 222 | 20240311 | 145300 | 8675671100 | 92800 | 92900 | 93000 | 92800 | 270 |
| 223 | 20240311 | 145200 | 8650590900 | 92900 | 92800 | 93000 | 92700 | 540 |
| 224 | 20240311 | 145100 | 8600451400 | 92800 | 92800 | 92900 | 92800 | 131 |
| 225 | 20240311 | 145000 | 8588292100 | 92800 | 92800 | 92900 | 92700 | 283 |
| 226 | 20240311 | 144900 | 8562041300 | 92700 | 92900 | 92900 | 92700 | 263 |
| 227 | 20240311 | 144800 | 8537640700 | 92800 | 92800 | 92900 | 92700 | 198 |
| 228 | 20240311 | 144700 | 8519265500 | 92800 | 93000 | 93000 | 92800 | 242 |
| 229 | 20240311 | 144600 | 8496786900 | 92900 | 92800 | 93000 | 92800 | 305 |
| 230 | 20240311 | 144500 | 8468467900 | 92800 | 92800 | 92900 | 92700 | 446 |
| 231 | 20240311 | 144400 | 8427074900 | 92800 | 92800 | 92900 | 92800 | 124 |
| 232 | 20240311 | 144300 | 8415565400 | 92800 | 92800 | 92900 | 92800 | 147 |
| 233 | 20240311 | 144200 | 8401921700 | 92800 | 92900 | 92900 | 92800 | 507 |
| 234 | 20240311 | 144100 | 8354857500 | 92800 | 92800 | 92900 | 92800 | 77 |
| 235 | 20240311 | 144000 | 8347707100 | 92800 | 92800 | 92900 | 92800 | 210 |
| 236 | 20240311 | 143900 | 8328208600 | 92800 | 92900 | 93000 | 92800 | 218 |
| 237 | 20240311 | 143800 | 8307966000 | 92900 | 93000 | 93000 | 92800 | 207 |
| 238 | 20240311 | 143700 | 8288733900 | 92900 | 92800 | 93000 | 92800 | 471 |
| 239 | 20240311 | 143600 | 8244983500 | 92800 | 92800 | 92900 | 92800 | 184 |
| 240 | 20240311 | 143500 | 8227907200 | 92800 | 92700 | 92900 | 92700 | 306 |
| 241 | 20240311 | 143400 | 8199513600 | 92700 | 92800 | 92900 | 92700 | 235 |
| 242 | 20240311 | 143300 | 8177710100 | 92700 | 92700 | 92900 | 92700 | 357 |
| 243 | 20240311 | 143200 | 8144595000 | 92700 | 92700 | 92800 | 92700 | 253 |
| 244 | 20240311 | 143100 | 8121140300 | 92700 | 92700 | 92800 | 92700 | 193 |
| 245 | 20240311 | 143000 | 8103245900 | 92700 | 92800 | 92800 | 92700 | 129 |
| 246 | 20240311 | 142900 | 8091284000 | 92700 | 92800 | 92800 | 92700 | 312 |
| 247 | 20240311 | 142800 | 8062347700 | 92700 | 92700 | 92800 | 92600 | 323 |
| 248 | 20240311 | 142700 | 8032411700 | 92600 | 92700 | 92800 | 92600 | 242 |
| 249 | 20240311 | 142600 | 8009986000 | 92600 | 92700 | 92800 | 92600 | 305 |
| 250 | 20240311 | 142500 | 7981721000 | 92700 | 92800 | 92800 | 92700 | 229 |
| 251 | 20240311 | 142400 | 7960482900 | 92800 | 92700 | 92900 | 92700 | 324 |
| 252 | 20240311 | 142300 | 7930436900 | 92700 | 92700 | 92800 | 92600 | 334 |
| 253 | 20240311 | 142200 | 7899489400 | 92700 | 92700 | 92800 | 92600 | 175 |
| 254 | 20240311 | 142100 | 7883270700 | 92700 | 92700 | 92800 | 92700 | 394 |
| 255 | 20240311 | 142000 | 7846745000 | 92800 | 92700 | 92800 | 92700 | 268 |
| 256 | 20240311 | 141900 | 7821898200 | 92700 | 92800 | 92800 | 92700 | 262 |
| 257 | 20240311 | 141800 | 7797605000 | 92800 | 92800 | 92900 | 92800 | 264 |
| 258 | 20240311 | 141700 | 7773102300 | 92800 | 92800 | 92900 | 92800 | 241 |
| 259 | 20240311 | 141600 | 7750734900 | 92900 | 92800 | 92900 | 92800 | 307 |
| 260 | 20240311 | 141500 | 7722238600 | 92800 | 92800 | 92900 | 92800 | 252 |
| 261 | 20240311 | 141400 | 7698851900 | 92800 | 92700 | 92900 | 92700 | 380 |
| 262 | 20240311 | 141300 | 7663588400 | 92700 | 92700 | 92800 | 92700 | 215 |
| 263 | 20240311 | 141200 | 7643647400 | 92700 | 92900 | 92900 | 92700 | 298 |
| 264 | 20240311 | 141100 | 7615999900 | 92800 | 92800 | 92900 | 92800 | 353 |
| 265 | 20240311 | 141000 | 7583238700 | 92800 | 92900 | 92900 | 92800 | 267 |
| 266 | 20240311 | 140900 | 7558458100 | 92800 | 92900 | 92900 | 92800 | 102 |
| 267 | 20240311 | 140800 | 7548991400 | 92800 | 92900 | 92900 | 92800 | 262 |
| 268 | 20240311 | 140700 | 7524673000 | 92900 | 92900 | 93000 | 92800 | 385 |
| 269 | 20240311 | 140600 | 7488935100 | 92800 | 92800 | 92900 | 92800 | 239 |
| 270 | 20240311 | 140500 | 7466752300 | 92800 | 92800 | 92900 | 92800 | 312 |
| 271 | 20240311 | 140400 | 7437787000 | 92900 | 92800 | 92900 | 92800 | 276 |
| 272 | 20240311 | 140300 | 7412171100 | 92800 | 92800 | 92800 | 92700 | 300 |
| 273 | 20240311 | 140200 | 7384352700 | 92800 | 92800 | 92900 | 92700 | 259 |
| 274 | 20240311 | 140100 | 7360336900 | 92800 | 92700 | 92800 | 92700 | 246 |
| 275 | 20240311 | 140000 | 7337526100 | 92700 | 92700 | 92800 | 92700 | 335 |
| 276 | 20240311 | 135900 | 7306469900 | 92700 | 92700 | 92800 | 92700 | 191 |
| 277 | 20240311 | 135800 | 7288758500 | 92800 | 92700 | 92800 | 92700 | 225 |
| 278 | 20240311 | 135700 | 7267896300 | 92700 | 92700 | 92900 | 92700 | 389 |
| 279 | 20240311 | 135600 | 7231816400 | 92700 | 92800 | 92900 | 92700 | 186 |
| 280 | 20240311 | 135500 | 7214566600 | 92800 | 92800 | 92900 | 92800 | 227 |
| 281 | 20240311 | 135400 | 7193498700 | 92800 | 92800 | 92900 | 92700 | 174 |
| 282 | 20240311 | 135300 | 7177360900 | 92700 | 92700 | 92800 | 92700 | 345 |
| 283 | 20240311 | 135200 | 7145375800 | 92700 | 92800 | 92900 | 92700 | 240 |
| 284 | 20240311 | 135100 | 7123109100 | 92800 | 92800 | 92900 | 92800 | 186 |
| 285 | 20240311 | 135000 | 7105842500 | 92800 | 92900 | 92900 | 92800 | 348 |
| 286 | 20240311 | 134900 | 7073545600 | 92800 | 92900 | 92900 | 92800 | 234 |
| 287 | 20240311 | 134800 | 7051827100 | 92900 | 92800 | 93000 | 92800 | 149 |
| 288 | 20240311 | 134700 | 7037995900 | 93000 | 92700 | 93000 | 92700 | 209 |
| 289 | 20240311 | 134600 | 7018604600 | 92700 | 92700 | 92800 | 92700 | 408 |
| 290 | 20240311 | 134500 | 6980764600 | 92700 | 92800 | 92900 | 92700 | 1350 |
| 291 | 20240311 | 134400 | 6855569400 | 92800 | 92900 | 93000 | 92800 | 237 |
| 292 | 20240311 | 134300 | 6833573400 | 92900 | 92800 | 92900 | 92800 | 251 |
| 293 | 20240311 | 134200 | 6810277100 | 92800 | 92800 | 92900 | 92800 | 212 |
| 294 | 20240311 | 134100 | 6790601500 | 92900 | 92900 | 93000 | 92800 | 225 |
| 295 | 20240311 | 134000 | 6769699800 | 92900 | 93000 | 93000 | 92900 | 188 |
| 296 | 20240311 | 133900 | 6752231000 | 92900 | 92900 | 93000 | 92900 | 274 |
| 297 | 20240311 | 133800 | 6726774700 | 92900 | 92900 | 92900 | 92800 | 217 |
| 298 | 20240311 | 133700 | 6706626700 | 92900 | 92900 | 93000 | 92900 | 310 |
| 299 | 20240311 | 133600 | 6677825900 | 92900 | 92900 | 93000 | 92800 | 249 |
| 300 | 20240311 | 133500 | 6654698200 | 92800 | 92900 | 93000 | 92800 | 180 |
| 301 | 20240311 | 133400 | 6637986800 | 92800 | 92900 | 92900 | 92800 | 222 |
| 302 | 20240311 | 133300 | 6617381000 | 92800 | 92900 | 93000 | 92800 | 182 |
| 303 | 20240311 | 133200 | 6600475600 | 92900 | 93000 | 93000 | 92900 | 193 |
| 304 | 20240311 | 133100 | 6582542400 | 92900 | 92900 | 93000 | 92900 | 109 |
| 305 | 20240311 | 133000 | 6572415000 | 92900 | 92900 | 93000 | 92900 | 242 |
| 306 | 20240311 | 132900 | 6549930100 | 92900 | 93000 | 93000 | 92900 | 163 |
| 307 | 20240311 | 132800 | 6534784600 | 93000 | 92900 | 93000 | 92900 | 156 |
| 308 | 20240311 | 132700 | 6520291000 | 93000 | 92900 | 93000 | 92800 | 135 |
| 309 | 20240311 | 132600 | 6507747700 | 93000 | 92800 | 93000 | 92800 | 63 |
| 310 | 20240311 | 132500 | 6501894500 | 92900 | 92900 | 93000 | 92900 | 320 |
| 311 | 20240311 | 132400 | 6472153700 | 92900 | 92900 | 93000 | 92800 | 126 |
| 312 | 20240311 | 132300 | 6460452600 | 92900 | 92800 | 93000 | 92800 | 138 |
| 313 | 20240311 | 132200 | 6447644000 | 92800 | 92800 | 92900 | 92800 | 197 |
| 314 | 20240311 | 132100 | 6429361200 | 92800 | 92800 | 92900 | 92800 | 131 |
| 315 | 20240311 | 132000 | 6417204100 | 92800 | 92900 | 92900 | 92800 | 146 |
| 316 | 20240311 | 131900 | 6403649700 | 93000 | 92900 | 93000 | 92800 | 158 |
| 317 | 20240311 | 131800 | 6388980300 | 92900 | 92900 | 93000 | 92900 | 151 |
| 318 | 20240311 | 131700 | 6374952100 | 92900 | 92900 | 92900 | 92800 | 173 |
| 319 | 20240311 | 131600 | 6358882600 | 92900 | 92900 | 93000 | 92900 | 120 |
| 320 | 20240311 | 131500 | 6347734400 | 93000 | 92900 | 93000 | 92900 | 120 |
| 321 | 20240311 | 131400 | 6336585700 | 92900 | 92900 | 93000 | 92900 | 177 |
| 322 | 20240311 | 131300 | 6320141500 | 92900 | 92900 | 93000 | 92900 | 122 |
| 323 | 20240311 | 131200 | 6308807100 | 92900 | 92900 | 93000 | 92900 | 181 |
| 324 | 20240311 | 131100 | 6291991500 | 93000 | 92800 | 93000 | 92800 | 158 |
| 325 | 20240311 | 131000 | 6277314300 | 92800 | 92900 | 92900 | 92800 | 169 |
| 326 | 20240311 | 130900 | 6261629300 | 92800 | 92800 | 92900 | 92800 | 150 |
| 327 | 20240311 | 130800 | 6247708300 | 92900 | 92800 | 92900 | 92800 | 165 |
| 328 | 20240311 | 130700 | 6232395100 | 92800 | 92900 | 93000 | 92800 | 135 |
| 329 | 20240311 | 130600 | 6219857200 | 92900 | 92900 | 93000 | 92900 | 119 |
| 330 | 20240311 | 130500 | 6208801900 | 92900 | 92900 | 93000 | 92800 | 165 |
| 331 | 20240311 | 130400 | 6193484200 | 92900 | 92900 | 93000 | 92900 | 70 |
| 332 | 20240311 | 130300 | 6186980000 | 92900 | 92900 | 93000 | 92800 | 185 |
| 333 | 20240311 | 130200 | 6169794800 | 93000 | 92900 | 93000 | 92800 | 427 |
| 334 | 20240311 | 130100 | 6130136200 | 92900 | 93000 | 93000 | 92900 | 192 |
| 335 | 20240311 | 130000 | 6112298800 | 92900 | 92900 | 93000 | 92900 | 110 |
| 336 | 20240311 | 125900 | 6102079500 | 92900 | 92900 | 93000 | 92900 | 174 |
| 337 | 20240311 | 125800 | 6085914000 | 92900 | 92900 | 93000 | 92900 | 161 |
| 338 | 20240311 | 125700 | 6070956700 | 92900 | 92900 | 93000 | 92900 | 125 |
| 339 | 20240311 | 125600 | 6059344000 | 92900 | 92900 | 93000 | 92800 | 267 |
| 340 | 20240311 | 125500 | 6034538200 | 93000 | 92900 | 93000 | 92900 | 131 |
| 341 | 20240311 | 125400 | 6022368000 | 92900 | 92900 | 93000 | 92900 | 201 |
| 342 | 20240311 | 125300 | 6003693400 | 92900 | 92900 | 93000 | 92900 | 59 |
| 343 | 20240311 | 125200 | 5998212000 | 92900 | 92900 | 93000 | 92900 | 118 |
| 344 | 20240311 | 125100 | 5987249500 | 93000 | 92900 | 93000 | 92900 | 723 |
| 345 | 20240311 | 125000 | 5920082100 | 93000 | 92900 | 93000 | 92900 | 98 |
| 346 | 20240311 | 124900 | 5910977400 | 92900 | 93000 | 93100 | 92900 | 384 |
| 347 | 20240311 | 124800 | 5875264900 | 93000 | 93000 | 93000 | 93000 | 175 |
| 348 | 20240311 | 124700 | 5858989900 | 93000 | 93100 | 93200 | 93000 | 227 |
| 349 | 20240311 | 124600 | 5837857400 | 93200 | 93100 | 93200 | 93100 | 144 |
| 350 | 20240311 | 124500 | 5824450800 | 93200 | 93100 | 93200 | 93100 | 109 |
| 351 | 20240311 | 124400 | 5814302800 | 93100 | 93100 | 93200 | 93100 | 217 |
| 352 | 20240311 | 124300 | 5794099000 | 93100 | 93200 | 93200 | 93100 | 119 |
| 353 | 20240311 | 124200 | 5783015900 | 93200 | 93300 | 93400 | 93200 | 172 |
| 354 | 20240311 | 124100 | 5766979300 | 93300 | 93400 | 93400 | 93300 | 185 |
| 355 | 20240311 | 124000 | 5749718300 | 93300 | 93400 | 93400 | 93300 | 192 |
| 356 | 20240311 | 123900 | 5731804300 | 93300 | 93300 | 93400 | 93300 | 133 |
| 357 | 20240311 | 123800 | 5719395000 | 93300 | 93300 | 93400 | 93300 | 136 |
| 358 | 20240311 | 123700 | 5706705900 | 93300 | 93300 | 93400 | 93300 | 135 |
| 359 | 20240311 | 123600 | 5694109800 | 93300 | 93300 | 93400 | 93300 | 141 |
| 360 | 20240311 | 123500 | 5680954300 | 93300 | 93400 | 93500 | 93300 | 427 |
| 361 | 20240311 | 123400 | 5641070800 | 93400 | 93400 | 93500 | 93400 | 95 |
| 362 | 20240311 | 123300 | 5632197300 | 93400 | 93400 | 93400 | 93400 | 157 |
| 363 | 20240311 | 123200 | 5617533500 | 93500 | 93500 | 93500 | 93400 | 218 |
| 364 | 20240311 | 123100 | 5597169800 | 93500 | 93400 | 93500 | 93400 | 161 |
| 365 | 20240311 | 123000 | 5582129100 | 93400 | 93400 | 93500 | 93400 | 138 |
| 366 | 20240311 | 122900 | 5569238400 | 93400 | 93500 | 93500 | 93400 | 214 |
| 367 | 20240311 | 122800 | 5549242700 | 93500 | 93300 | 93500 | 93300 | 214 |
| 368 | 20240311 | 122700 | 5529249800 | 93300 | 93300 | 93400 | 93300 | 114 |
| 369 | 20240311 | 122600 | 5518613300 | 93300 | 93200 | 93400 | 93200 | 246 |
| 370 | 20240311 | 122500 | 5495666600 | 93300 | 93100 | 93300 | 93100 | 339 |
| 371 | 20240311 | 122400 | 5464058900 | 93200 | 93100 | 93300 | 93100 | 122 |
| 372 | 20240311 | 122300 | 5452698200 | 93100 | 93100 | 93200 | 93100 | 145 |
| 373 | 20240311 | 122200 | 5439192600 | 93100 | 93000 | 93200 | 93000 | 150 |
| 374 | 20240311 | 122100 | 5425229700 | 93100 | 93100 | 93200 | 93000 | 165 |
| 375 | 20240311 | 122000 | 5409870900 | 93100 | 93100 | 93100 | 93000 | 77 |
| 376 | 20240311 | 121900 | 5402702800 | 93100 | 93200 | 93200 | 93100 | 138 |
| 377 | 20240311 | 121800 | 5389854500 | 93200 | 93100 | 93200 | 93100 | 165 |
| 378 | 20240311 | 121700 | 5374485100 | 93100 | 93100 | 93200 | 93000 | 139 |
| 379 | 20240311 | 121600 | 5361544200 | 93100 | 93000 | 93200 | 93000 | 166 |
| 380 | 20240311 | 121500 | 5346092800 | 93000 | 93000 | 93100 | 93000 | 129 |
| 381 | 20240311 | 121400 | 5334094700 | 93000 | 93000 | 93200 | 93000 | 345 |
| 382 | 20240311 | 121300 | 5301989200 | 93000 | 93000 | 93000 | 93000 | 148 |
| 383 | 20240311 | 121200 | 5288225200 | 93000 | 93000 | 93100 | 92900 | 111 |
| 384 | 20240311 | 121100 | 5277901300 | 93000 | 93000 | 93100 | 92900 | 138 |
| 385 | 20240311 | 121000 | 5265071300 | 93000 | 93000 | 93000 | 92900 | 107 |
| 386 | 20240311 | 120900 | 5255121400 | 93000 | 93000 | 93100 | 92900 | 85 |
| 387 | 20240311 | 120800 | 5247213900 | 93000 | 93100 | 93200 | 93000 | 99 |
| 388 | 20240311 | 120700 | 5238005100 | 93100 | 93000 | 93100 | 92900 | 195 |
| 389 | 20240311 | 120600 | 5219854500 | 92900 | 92900 | 93100 | 92900 | 350 |
| 390 | 20240311 | 120500 | 5187314200 | 92900 | 92900 | 93000 | 92900 | 117 |
| 391 | 20240311 | 120400 | 5176444600 | 93000 | 92900 | 93000 | 92900 | 121 |
| 392 | 20240311 | 120300 | 5165202900 | 92900 | 93000 | 93000 | 92900 | 98 |
| 393 | 20240311 | 120200 | 5156098500 | 92900 | 92900 | 92900 | 92800 | 224 |
| 394 | 20240311 | 120100 | 5135307100 | 92800 | 92800 | 92900 | 92800 | 95 |
| 395 | 20240311 | 120000 | 5126490900 | 92800 | 92900 | 93000 | 92800 | 115 |
| 396 | 20240311 | 115900 | 5115809900 | 92900 | 92800 | 93000 | 92800 | 118 |
| 397 | 20240311 | 115800 | 5104853300 | 92800 | 92800 | 92900 | 92800 | 187 |
| 398 | 20240311 | 115700 | 5087498100 | 92900 | 92800 | 93000 | 92800 | 145 |
| 399 | 20240311 | 115600 | 5074028400 | 92800 | 92900 | 92900 | 92800 | 118 |
| 400 | 20240311 | 115500 | 5063077000 | 92800 | 92800 | 92900 | 92800 | 240 |
| 401 | 20240311 | 115400 | 5040804600 | 92800 | 92900 | 93000 | 92800 | 157 |
| 402 | 20240311 | 115300 | 5026222000 | 92900 | 92900 | 93000 | 92800 | 155 |
| 403 | 20240311 | 115200 | 5011824900 | 93000 | 92800 | 93000 | 92800 | 259 |
| 404 | 20240311 | 115100 | 4987778800 | 92800 | 92800 | 92900 | 92800 | 133 |
| 405 | 20240311 | 115000 | 4975436200 | 92800 | 92800 | 92900 | 92700 | 286 |
| 406 | 20240311 | 114900 | 4948905700 | 92800 | 92700 | 92800 | 92700 | 23 |
| 407 | 20240311 | 114800 | 4946773100 | 92700 | 92800 | 92800 | 92700 | 195 |
| 408 | 20240311 | 114700 | 4928693200 | 92700 | 92800 | 92800 | 92700 | 249 |
| 409 | 20240311 | 114600 | 4905598300 | 92800 | 92700 | 92800 | 92700 | 145 |
| 410 | 20240311 | 114500 | 4892155200 | 92800 | 92700 | 92800 | 92700 | 274 |
| 411 | 20240311 | 114400 | 4866755000 | 92800 | 92700 | 92800 | 92700 | 148 |
| 412 | 20240311 | 114300 | 4853034800 | 92700 | 92800 | 92900 | 92700 | 217 |
| 413 | 20240311 | 114200 | 4832908500 | 92800 | 92800 | 92900 | 92800 | 135 |
| 414 | 20240311 | 114100 | 4820380100 | 92800 | 92900 | 92900 | 92800 | 197 |
| 415 | 20240311 | 114000 | 4802097400 | 92800 | 92800 | 92900 | 92800 | 165 |
| 416 | 20240311 | 113900 | 4786785100 | 92900 | 92800 | 92900 | 92800 | 152 |
| 417 | 20240311 | 113800 | 4772679200 | 92900 | 92800 | 92900 | 92800 | 165 |
| 418 | 20240311 | 113700 | 4757366300 | 92900 | 92900 | 93000 | 92800 | 170 |
| 419 | 20240311 | 113600 | 4741579300 | 92900 | 92800 | 92900 | 92800 | 94 |
| 420 | 20240311 | 113500 | 4732851800 | 92800 | 92900 | 93000 | 92800 | 364 |
| 421 | 20240311 | 113400 | 4699036300 | 92800 | 92900 | 92900 | 92800 | 170 |
| 422 | 20240311 | 113300 | 4683259300 | 92900 | 92800 | 92900 | 92800 | 112 |
| 423 | 20240311 | 113200 | 4672864400 | 92800 | 92800 | 92900 | 92800 | 169 |
| 424 | 20240311 | 113100 | 4657175800 | 92900 | 92800 | 92900 | 92800 | 379 |
| 425 | 20240311 | 113000 | 4621990800 | 92800 | 92900 | 92900 | 92800 | 118 |
| 426 | 20240311 | 112900 | 4611040000 | 92900 | 92800 | 92900 | 92800 | 401 |
| 427 | 20240311 | 112800 | 4573826600 | 92800 | 92900 | 93000 | 92800 | 465 |
| 428 | 20240311 | 112700 | 4530635600 | 92900 | 92900 | 93000 | 92900 | 256 |
| 429 | 20240311 | 112600 | 4506852500 | 92900 | 92900 | 93000 | 92900 | 92 |
| 430 | 20240311 | 112500 | 4498304700 | 92900 | 93100 | 93200 | 92900 | 1558 |
| 431 | 20240311 | 112400 | 4353409400 | 93200 | 93100 | 93200 | 93100 | 199 |
| 432 | 20240311 | 112300 | 4334882000 | 93100 | 93100 | 93200 | 93100 | 427 |
| 433 | 20240311 | 112200 | 4295115100 | 93100 | 93200 | 93200 | 93100 | 186 |
| 434 | 20240311 | 112100 | 4277793600 | 93200 | 93100 | 93200 | 93100 | 178 |
| 435 | 20240311 | 112000 | 4261218100 | 93100 | 93200 | 93200 | 93100 | 157 |
| 436 | 20240311 | 111900 | 4246599200 | 93100 | 93100 | 93200 | 93100 | 148 |
| 437 | 20240311 | 111800 | 4232816900 | 93100 | 93100 | 93200 | 93100 | 117 |
| 438 | 20240311 | 111700 | 4221922700 | 93200 | 93100 | 93200 | 93100 | 189 |
| 439 | 20240311 | 111600 | 4204322900 | 93100 | 93100 | 93200 | 93100 | 228 |
| 440 | 20240311 | 111500 | 4183092600 | 93100 | 93100 | 93200 | 93100 | 122 |
| 441 | 20240311 | 111400 | 4171730100 | 93100 | 93100 | 93200 | 93100 | 251 |
| 442 | 20240311 | 111300 | 4148359900 | 93100 | 93100 | 93200 | 93100 | 359 |
| 443 | 20240311 | 111200 | 4114927100 | 93100 | 93100 | 93200 | 93100 | 374 |
| 444 | 20240311 | 111100 | 4080105200 | 93100 | 93200 | 93300 | 93100 | 2292 |
| 445 | 20240311 | 111000 | 3866642900 | 93200 | 93200 | 93300 | 93200 | 279 |
| 446 | 20240311 | 110900 | 3840638200 | 93200 | 93300 | 93300 | 93200 | 304 |
| 447 | 20240311 | 110800 | 3812288400 | 93300 | 93300 | 93400 | 93300 | 265 |
| 448 | 20240311 | 110700 | 3787563400 | 93400 | 93300 | 93400 | 93300 | 142 |
| 449 | 20240311 | 110600 | 3774314300 | 93300 | 93300 | 93400 | 93300 | 163 |
| 450 | 20240311 | 110500 | 3759103500 | 93400 | 93300 | 93400 | 93300 | 164 |
| 451 | 20240311 | 110400 | 3743800200 | 93300 | 93300 | 93400 | 93300 | 125 |
| 452 | 20240311 | 110300 | 3732132200 | 93300 | 93300 | 93400 | 93300 | 185 |
| 453 | 20240311 | 110200 | 3714871200 | 93300 | 93300 | 93300 | 93200 | 278 |
| 454 | 20240311 | 110100 | 3688934100 | 93300 | 93300 | 93400 | 93200 | 510 |
| 455 | 20240311 | 110000 | 3641352300 | 93300 | 93200 | 93300 | 93200 | 272 |
| 456 | 20240311 | 105900 | 3615979600 | 93200 | 93300 | 93300 | 93200 | 181 |
| 457 | 20240311 | 105800 | 3599104600 | 93300 | 93200 | 93300 | 93200 | 175 |
| 458 | 20240311 | 105700 | 3582788700 | 93300 | 93300 | 93300 | 93200 | 237 |
| 459 | 20240311 | 105600 | 3560687700 | 93300 | 93300 | 93400 | 93300 | 426 |
| 460 | 20240311 | 105500 | 3520939500 | 93400 | 93300 | 93400 | 93300 | 189 |
| 461 | 20240311 | 105400 | 3503302700 | 93300 | 93300 | 93400 | 93300 | 147 |
| 462 | 20240311 | 105300 | 3489587100 | 93300 | 93300 | 93400 | 93300 | 121 |
| 463 | 20240311 | 105200 | 3478291000 | 93300 | 93300 | 93400 | 93300 | 106 |
| 464 | 20240311 | 105100 | 3468398800 | 93400 | 93400 | 93400 | 93300 | 154 |
| 465 | 20240311 | 105000 | 3454030100 | 93300 | 93300 | 93400 | 93300 | 136 |
| 466 | 20240311 | 104900 | 3441339800 | 93400 | 93300 | 93400 | 93300 | 252 |
| 467 | 20240311 | 104800 | 3417824000 | 93300 | 93300 | 93300 | 93300 | 1464 |
| 468 | 20240311 | 104700 | 3281232800 | 93300 | 93400 | 93400 | 93300 | 119 |
| 469 | 20240311 | 104600 | 3270127700 | 93300 | 93300 | 93400 | 93300 | 198 |
| 470 | 20240311 | 104500 | 3251653700 | 93300 | 93300 | 93400 | 93300 | 107 |
| 471 | 20240311 | 104400 | 3241668900 | 93400 | 93500 | 93500 | 93300 | 118 |
| 472 | 20240311 | 104300 | 3230657700 | 93400 | 93400 | 93400 | 93400 | 136 |
| 473 | 20240311 | 104200 | 3217955300 | 93400 | 93400 | 93500 | 93400 | 151 |
| 474 | 20240311 | 104100 | 3203847900 | 93300 | 93500 | 93600 | 93300 | 1705 |
| 475 | 20240311 | 104000 | 3044583000 | 93500 | 93500 | 93600 | 93500 | 106 |
| 476 | 20240311 | 103900 | 3034668800 | 93500 | 93600 | 93600 | 93500 | 287 |
| 477 | 20240311 | 103800 | 3007823200 | 93600 | 93700 | 93800 | 93600 | 101 |
| 478 | 20240311 | 103700 | 2998365300 | 93700 | 93600 | 93700 | 93500 | 272 |
| 479 | 20240311 | 103600 | 2972894900 | 93500 | 93500 | 93500 | 93400 | 141 |
| 480 | 20240311 | 103500 | 2959717200 | 93500 | 93500 | 93500 | 93400 | 167 |
| 481 | 20240311 | 103400 | 2944108000 | 93500 | 93500 | 93500 | 93400 | 125 |
| 482 | 20240311 | 103300 | 2932428400 | 93400 | 93500 | 93500 | 93400 | 121 |
| 483 | 20240311 | 103200 | 2921120800 | 93500 | 93500 | 93500 | 93400 | 482 |
| 484 | 20240311 | 103100 | 2876060300 | 93500 | 93600 | 93600 | 93500 | 181 |
| 485 | 20240311 | 103000 | 2859129700 | 93600 | 93600 | 93700 | 93600 | 116 |
| 486 | 20240311 | 102900 | 2848271800 | 93600 | 93600 | 93600 | 93500 | 165 |
| 487 | 20240311 | 102800 | 2832835800 | 93500 | 93500 | 93700 | 93500 | 147 |
| 488 | 20240311 | 102700 | 2819088600 | 93500 | 93600 | 93600 | 93500 | 274 |
| 489 | 20240311 | 102600 | 2793446600 | 93800 | 93800 | 93800 | 93600 | 111 |
| 490 | 20240311 | 102500 | 2783053700 | 93800 | 93800 | 93900 | 93600 | 264 |
| 491 | 20240311 | 102400 | 2758316800 | 93900 | 93800 | 93900 | 93800 | 207 |
| 492 | 20240311 | 102300 | 2738900100 | 93800 | 93800 | 93900 | 93800 | 138 |
| 493 | 20240311 | 102200 | 2725954400 | 93900 | 93800 | 93900 | 93800 | 110 |
| 494 | 20240311 | 102100 | 2715633900 | 93900 | 94000 | 94100 | 93900 | 356 |
| 495 | 20240311 | 102000 | 2682187800 | 94100 | 94200 | 94200 | 94000 | 329 |
| 496 | 20240311 | 101900 | 2651214400 | 94200 | 94300 | 94300 | 94200 | 75 |
| 497 | 20240311 | 101800 | 2644148900 | 94200 | 94300 | 94300 | 94200 | 146 |
| 498 | 20240311 | 101700 | 2630391900 | 94200 | 94300 | 94400 | 94200 | 93 |
| 499 | 20240311 | 101600 | 2621627100 | 94400 | 94300 | 94400 | 94200 | 127 |
| 500 | 20240311 | 101500 | 2609657700 | 94100 | 94200 | 94300 | 94000 | 122 |
| 501 | 20240311 | 101400 | 2598171400 | 94000 | 94000 | 94300 | 94000 | 638 |
| 502 | 20240311 | 101300 | 2538074900 | 94100 | 94100 | 94100 | 94000 | 84 |
| 503 | 20240311 | 101200 | 2530175800 | 94000 | 94200 | 94200 | 94000 | 110 |
| 504 | 20240311 | 101100 | 2519835000 | 94100 | 94000 | 94100 | 94000 | 201 |
| 505 | 20240311 | 101000 | 2500928400 | 93900 | 93800 | 94000 | 93800 | 145 |
| 506 | 20240311 | 100900 | 2487312500 | 93800 | 93900 | 93900 | 93800 | 119 |
| 507 | 20240311 | 100800 | 2476147000 | 93900 | 93800 | 93900 | 93800 | 156 |
| 508 | 20240311 | 100700 | 2461510100 | 93800 | 93900 | 93900 | 93800 | 83 |
| 509 | 20240311 | 100600 | 2453723800 | 93800 | 93800 | 93900 | 93800 | 120 |
| 510 | 20240311 | 100500 | 2442467000 | 93800 | 93900 | 93900 | 93800 | 106 |
| 511 | 20240311 | 100400 | 2432520700 | 93800 | 93800 | 94000 | 93800 | 400 |
| 512 | 20240311 | 100300 | 2394983500 | 93800 | 93900 | 93900 | 93800 | 252 |
| 513 | 20240311 | 100200 | 2371338800 | 93900 | 94100 | 94100 | 93900 | 103 |
| 514 | 20240311 | 100100 | 2361653700 | 94000 | 94000 | 94100 | 94000 | 178 |
| 515 | 20240311 | 100000 | 2344920900 | 94200 | 94100 | 94200 | 94000 | 154 |
| 516 | 20240311 | 095900 | 2330438100 | 94100 | 93900 | 94100 | 93900 | 85 |
| 517 | 20240311 | 095800 | 2322450800 | 93900 | 94100 | 94100 | 93900 | 63 |
| 518 | 20240311 | 095700 | 2316533500 | 94100 | 94000 | 94100 | 93900 | 580 |
| 519 | 20240311 | 095600 | 2262012800 | 94000 | 94000 | 94200 | 94000 | 82 |
| 520 | 20240311 | 095500 | 2254304600 | 94000 | 94100 | 94200 | 94000 | 155 |
| 521 | 20240311 | 095400 | 2239723300 | 94000 | 94000 | 94000 | 93900 | 142 |
| 522 | 20240311 | 095300 | 2226383000 | 93900 | 93900 | 93900 | 93800 | 188 |
| 523 | 20240311 | 095200 | 2208734100 | 93900 | 93900 | 93900 | 93800 | 140 |
| 524 | 20240311 | 095100 | 2195595000 | 93800 | 93800 | 93800 | 93800 | 93 |
| 525 | 20240311 | 095000 | 2186871600 | 93900 | 93700 | 94000 | 93700 | 94 |
| 526 | 20240311 | 094900 | 2178056600 | 93700 | 93900 | 93900 | 93700 | 122 |
| 527 | 20240311 | 094800 | 2166611100 | 93800 | 93700 | 93800 | 93700 | 229 |
| 528 | 20240311 | 094700 | 2145139600 | 93700 | 93700 | 93800 | 93700 | 131 |
| 529 | 20240311 | 094600 | 2132864600 | 93700 | 93600 | 93800 | 93600 | 152 |
| 530 | 20240311 | 094500 | 2118625100 | 93600 | 93500 | 93600 | 93500 | 184 |
| 531 | 20240311 | 094400 | 2101405800 | 93500 | 93600 | 93600 | 93500 | 155 |
| 532 | 20240311 | 094300 | 2086908800 | 93600 | 93400 | 93700 | 93400 | 569 |
| 533 | 20240311 | 094200 | 2033676500 | 93400 | 93400 | 93400 | 93400 | 157 |
| 534 | 20240311 | 094100 | 2019012700 | 93500 | 93300 | 93500 | 93300 | 240 |
| 535 | 20240311 | 094000 | 1996597100 | 93400 | 93400 | 93500 | 93300 | 226 |
| 536 | 20240311 | 093900 | 1975488700 | 93400 | 93400 | 93500 | 93300 | 152 |
| 537 | 20240311 | 093800 | 1961293300 | 93400 | 93400 | 93400 | 93300 | 229 |
| 538 | 20240311 | 093700 | 1939911400 | 93400 | 93600 | 93600 | 93400 | 340 |
| 539 | 20240311 | 093600 | 1908127800 | 93600 | 93700 | 93800 | 93500 | 284 |
| 540 | 20240311 | 093500 | 1881539500 | 93700 | 93800 | 93900 | 93700 | 192 |
| 541 | 20240311 | 093400 | 1863528100 | 93800 | 93900 | 94000 | 93800 | 522 |
| 542 | 20240311 | 093300 | 1814519600 | 93900 | 93900 | 94000 | 93900 | 185 |
| 543 | 20240311 | 093200 | 1797145000 | 93900 | 93900 | 94100 | 93900 | 107 |
| 544 | 20240311 | 093100 | 1787092500 | 93900 | 94200 | 94200 | 93900 | 661 |
| 545 | 20240311 | 093000 | 1724935300 | 94200 | 94300 | 94300 | 94100 | 146 |
| 546 | 20240311 | 092900 | 1711183900 | 94300 | 94100 | 94300 | 94000 | 133 |
| 547 | 20240311 | 092800 | 1698675700 | 94300 | 94200 | 94300 | 94000 | 133 |
| 548 | 20240311 | 092700 | 1686156000 | 94200 | 94000 | 94200 | 94000 | 439 |
| 549 | 20240311 | 092600 | 1644848500 | 94100 | 94600 | 94600 | 94000 | 8366 |
| 550 | 20240311 | 092500 | 853579100 | 94600 | 94800 | 94900 | 94600 | 264 |
| 551 | 20240311 | 092400 | 828586200 | 94900 | 95000 | 95000 | 94900 | 242 |
| 552 | 20240311 | 092300 | 805609500 | 95000 | 95100 | 95200 | 95000 | 413 |
| 553 | 20240311 | 092200 | 766348200 | 95100 | 95100 | 95200 | 95000 | 85 |
| 554 | 20240311 | 092100 | 758264900 | 95000 | 95100 | 95200 | 95000 | 150 |
| 555 | 20240311 | 092000 | 743995900 | 95200 | 95400 | 95400 | 95100 | 476 |
| 556 | 20240311 | 091900 | 698618300 | 95400 | 95400 | 95500 | 95400 | 138 |
| 557 | 20240311 | 091800 | 685450800 | 95500 | 95400 | 95500 | 95300 | 225 |
| 558 | 20240311 | 091700 | 663985900 | 95400 | 95400 | 95400 | 95400 | 112 |
| 559 | 20240311 | 091600 | 653301100 | 95400 | 95100 | 95500 | 95100 | 928 |
| 560 | 20240311 | 091500 | 564819800 | 95200 | 95000 | 95200 | 95000 | 63 |
| 561 | 20240311 | 091400 | 558825900 | 95000 | 95000 | 95000 | 95000 | 84 |
| 562 | 20240311 | 091300 | 550845900 | 95000 | 95200 | 95200 | 95000 | 89 |
| 563 | 20240311 | 091200 | 542386900 | 95200 | 95300 | 95400 | 95100 | 382 |
| 564 | 20240311 | 091100 | 506028700 | 95100 | 95200 | 95400 | 95100 | 766 |
| 565 | 20240311 | 091000 | 433052100 | 95100 | 95000 | 95300 | 95000 | 143 |
| 566 | 20240311 | 090900 | 419452400 | 95300 | 95000 | 95300 | 95000 | 148 |
| 567 | 20240311 | 090800 | 405381700 | 95000 | 95100 | 95100 | 95000 | 231 |
| 568 | 20240311 | 090700 | 383414500 | 95100 | 95000 | 95200 | 94700 | 149 |
| 569 | 20240311 | 090600 | 369259200 | 95000 | 95100 | 95400 | 95000 | 712 |
| 570 | 20240311 | 090500 | 301526800 | 95400 | 94700 | 95400 | 94700 | 289 |
| 571 | 20240311 | 090400 | 274026400 | 94700 | 94700 | 95000 | 94600 | 425 |
| 572 | 20240311 | 090300 | 233755800 | 94700 | 94700 | 94800 | 94700 | 245 |
| 573 | 20240311 | 090200 | 210551800 | 94800 | 94600 | 95000 | 94600 | 435 |
| 574 | 20240311 | 090100 | 169255300 | 94600 | 95200 | 95400 | 94600 | 339 |
| 575 | 20240311 | 090000 | 137051000 | 95500 | 94600 | 95800 | 94600 | 1439 |