33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 3851 |
| 3 | 20240513 | 183100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 4 | 20240513 | 183000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 5 | 20240513 | 182900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 6 | 20240513 | 182800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 7 | 20240513 | 182700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 8 | 20240513 | 182600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 9 | 20240513 | 182500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 10 | 20240513 | 182400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 11 | 20240513 | 182300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 12 | 20240513 | 182200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 13 | 20240513 | 182100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 14 | 20240513 | 182000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 15 | 20240513 | 181900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 16 | 20240513 | 181800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 17 | 20240513 | 181700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 18 | 20240513 | 181600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 19 | 20240513 | 181500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 20 | 20240513 | 181400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 21 | 20240513 | 181300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 22 | 20240513 | 181200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 23 | 20240513 | 181100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 24 | 20240513 | 181000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 25 | 20240513 | 180900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 26 | 20240513 | 180800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 27 | 20240513 | 180700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 28 | 20240513 | 180600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 29 | 20240513 | 180500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 30 | 20240513 | 180400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 31 | 20240513 | 180300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 32 | 20240513 | 180200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 3851 |
| 33 | 20240513 | 180100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 34 | 20240513 | 180000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 35 | 20240513 | 175900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 36 | 20240513 | 175800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 37 | 20240513 | 175700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 38 | 20240513 | 175600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 39 | 20240513 | 175500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 40 | 20240513 | 175400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 41 | 20240513 | 175300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 42 | 20240513 | 175200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 43 | 20240513 | 175100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 44 | 20240513 | 175000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 45 | 20240513 | 174900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 46 | 20240513 | 174800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 47 | 20240513 | 174700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 48 | 20240513 | 174600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 49 | 20240513 | 174500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 50 | 20240513 | 174400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 51 | 20240513 | 174300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 52 | 20240513 | 174200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 53 | 20240513 | 174100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 54 | 20240513 | 174000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 55 | 20240513 | 173900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 56 | 20240513 | 173800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 57 | 20240513 | 173700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 58 | 20240513 | 173600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 59 | 20240513 | 173500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 60 | 20240513 | 173400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 61 | 20240513 | 173300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 62 | 20240513 | 173200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 3851 |
| 63 | 20240513 | 173100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 64 | 20240513 | 173000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 65 | 20240513 | 172900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 66 | 20240513 | 172800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 67 | 20240513 | 172700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 68 | 20240513 | 172600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 69 | 20240513 | 172500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 70 | 20240513 | 172400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 71 | 20240513 | 172300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 72 | 20240513 | 172200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 73 | 20240513 | 172100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 74 | 20240513 | 172000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 75 | 20240513 | 171900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 76 | 20240513 | 171800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 77 | 20240513 | 171700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 78 | 20240513 | 171600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 79 | 20240513 | 171500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 80 | 20240513 | 171400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 81 | 20240513 | 171300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 82 | 20240513 | 171200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 83 | 20240513 | 171100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 84 | 20240513 | 171000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 85 | 20240513 | 170900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 86 | 20240513 | 170800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 87 | 20240513 | 170700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 88 | 20240513 | 170600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 89 | 20240513 | 170500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 90 | 20240513 | 170400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 91 | 20240513 | 170300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 92 | 20240513 | 170200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 3851 |
| 93 | 20240513 | 170100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 94 | 20240513 | 170000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 95 | 20240513 | 165900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 96 | 20240513 | 165800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 97 | 20240513 | 165700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 98 | 20240513 | 165600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 99 | 20240513 | 165500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 100 | 20240513 | 165400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 101 | 20240513 | 165300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 102 | 20240513 | 165200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 103 | 20240513 | 165100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 104 | 20240513 | 165000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 105 | 20240513 | 164900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 106 | 20240513 | 164800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 107 | 20240513 | 164700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 108 | 20240513 | 164600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 109 | 20240513 | 164500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 110 | 20240513 | 164400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 111 | 20240513 | 164300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 112 | 20240513 | 164200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 113 | 20240513 | 164100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 114 | 20240513 | 164000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 115 | 20240513 | 163900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 116 | 20240513 | 163800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 117 | 20240513 | 163700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 118 | 20240513 | 163600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 119 | 20240513 | 163500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 120 | 20240513 | 163400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 121 | 20240513 | 163300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 122 | 20240513 | 163200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 3851 |
| 123 | 20240513 | 163100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 124 | 20240513 | 163000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 125 | 20240513 | 162900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 126 | 20240513 | 162800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 127 | 20240513 | 162700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 128 | 20240513 | 162600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 129 | 20240513 | 162500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 130 | 20240513 | 162400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 131 | 20240513 | 162300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 132 | 20240513 | 162200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 133 | 20240513 | 162100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 134 | 20240513 | 162000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 135 | 20240513 | 161900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 136 | 20240513 | 161800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 137 | 20240513 | 161700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 138 | 20240513 | 161600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 139 | 20240513 | 161500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 140 | 20240513 | 161400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 141 | 20240513 | 161300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 142 | 20240513 | 161200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 143 | 20240513 | 161100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 144 | 20240513 | 161000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 145 | 20240513 | 160900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 146 | 20240513 | 160800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 147 | 20240513 | 160700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 148 | 20240513 | 160600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 149 | 20240513 | 160500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 150 | 20240513 | 160400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 151 | 20240513 | 160300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 152 | 20240513 | 160200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 3851 |
| 153 | 20240513 | 160100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 154 | 20240513 | 160000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 155 | 20240513 | 155900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 156 | 20240513 | 155800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 157 | 20240513 | 155700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 158 | 20240513 | 155600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 159 | 20240513 | 155500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 160 | 20240513 | 155400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 161 | 20240513 | 155300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 162 | 20240513 | 155200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 163 | 20240513 | 155100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 164 | 20240513 | 155000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 165 | 20240513 | 154900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 166 | 20240513 | 154800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 167 | 20240513 | 154700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 168 | 20240513 | 154600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 169 | 20240513 | 154500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 170 | 20240513 | 154400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 171 | 20240513 | 154300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 172 | 20240513 | 154200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 173 | 20240513 | 154100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 174 | 20240513 | 154000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 175 | 20240513 | 153900 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 176 | 20240513 | 153800 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 177 | 20240513 | 153700 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 178 | 20240513 | 153600 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 179 | 20240513 | 153500 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 180 | 20240513 | 153400 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 181 | 20240513 | 153300 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 182 | 20240513 | 153200 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 3851 |
| 183 | 20240513 | 153100 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 184 | 20240513 | 153000 | 38707827600 | 150500 | 150500 | 150500 | 150500 | 3851 |
| 185 | 20240513 | 152900 | 38128252100 | 150100 | 150100 | 150100 | 150100 | 0 |
| 186 | 20240513 | 152800 | 38128252100 | 150100 | 150100 | 150100 | 150100 | 0 |
| 187 | 20240513 | 152700 | 38128252100 | 150100 | 150100 | 150100 | 150100 | 0 |
| 188 | 20240513 | 152600 | 38128252100 | 150100 | 150100 | 150100 | 150100 | 0 |
| 189 | 20240513 | 152500 | 38128252100 | 150100 | 150100 | 150100 | 150100 | 0 |
| 190 | 20240513 | 152400 | 38128252100 | 150100 | 150100 | 150100 | 150100 | 0 |
| 191 | 20240513 | 152300 | 38128252100 | 150100 | 150100 | 150100 | 150100 | 0 |
| 192 | 20240513 | 152200 | 38128252100 | 150100 | 150100 | 150100 | 150100 | 0 |
| 193 | 20240513 | 152100 | 38128252100 | 150100 | 150100 | 150100 | 150100 | 0 |
| 194 | 20240513 | 152000 | 38128252100 | 150100 | 150100 | 150100 | 150100 | 0 |
| 195 | 20240513 | 151900 | 38128252100 | 150100 | 149900 | 150300 | 149900 | 333 |
| 196 | 20240513 | 151800 | 38078227100 | 149900 | 149800 | 150100 | 149800 | 775 |
| 197 | 20240513 | 151700 | 37962025200 | 149800 | 149800 | 149900 | 149700 | 306 |
| 198 | 20240513 | 151600 | 37916184600 | 149800 | 150500 | 150500 | 149800 | 711 |
| 199 | 20240513 | 151500 | 37809468500 | 150500 | 151000 | 151000 | 150300 | 513 |
| 200 | 20240513 | 151400 | 37732127700 | 150900 | 151100 | 151200 | 150200 | 977 |
| 201 | 20240513 | 151300 | 37584774300 | 151200 | 151000 | 151200 | 151000 | 626 |
| 202 | 20240513 | 151200 | 37490181700 | 151100 | 151100 | 151300 | 150900 | 790 |
| 203 | 20240513 | 151100 | 37370802900 | 151100 | 151300 | 151300 | 150800 | 1406 |
| 204 | 20240513 | 151000 | 37158441600 | 151200 | 151400 | 151500 | 151200 | 858 |
| 205 | 20240513 | 150900 | 37028646100 | 151400 | 151000 | 151500 | 151000 | 2194 |
| 206 | 20240513 | 150800 | 36696567100 | 151000 | 151000 | 151000 | 150900 | 2136 |
| 207 | 20240513 | 150700 | 36374042900 | 151000 | 150900 | 151000 | 150800 | 721 |
| 208 | 20240513 | 150600 | 36265215200 | 150800 | 150900 | 150900 | 150800 | 852 |
| 209 | 20240513 | 150500 | 36136660400 | 150800 | 150700 | 150900 | 150700 | 796 |
| 210 | 20240513 | 150400 | 36016604000 | 150800 | 150700 | 150800 | 150500 | 636 |
| 211 | 20240513 | 150300 | 35920758400 | 150700 | 150500 | 150800 | 150400 | 637 |
| 212 | 20240513 | 150200 | 35824781400 | 150500 | 150500 | 150700 | 150400 | 464 |
| 213 | 20240513 | 150100 | 35754945100 | 150500 | 150700 | 150700 | 150300 | 300 |
| 214 | 20240513 | 150000 | 35709785300 | 150400 | 150800 | 150800 | 150400 | 1013 |
| 215 | 20240513 | 145900 | 35557215100 | 150800 | 150600 | 150800 | 150500 | 473 |
| 216 | 20240513 | 145800 | 35485945200 | 150500 | 150500 | 150600 | 150500 | 397 |
| 217 | 20240513 | 145700 | 35426172900 | 150600 | 150600 | 150600 | 150500 | 336 |
| 218 | 20240513 | 145600 | 35375579200 | 150600 | 150500 | 150600 | 150500 | 400 |
| 219 | 20240513 | 145500 | 35315349500 | 150500 | 150400 | 150600 | 150400 | 406 |
| 220 | 20240513 | 145400 | 35254239000 | 150500 | 150400 | 150500 | 150300 | 473 |
| 221 | 20240513 | 145300 | 35183063800 | 150500 | 150300 | 150500 | 150200 | 550 |
| 222 | 20240513 | 145200 | 35100338600 | 150300 | 150400 | 150400 | 150200 | 421 |
| 223 | 20240513 | 145100 | 35037036700 | 150400 | 150300 | 150400 | 150200 | 464 |
| 224 | 20240513 | 145000 | 34967282300 | 150300 | 150300 | 150300 | 150200 | 287 |
| 225 | 20240513 | 144900 | 34924155400 | 150300 | 150300 | 150400 | 150200 | 326 |
| 226 | 20240513 | 144800 | 34875169600 | 150300 | 150100 | 150300 | 150100 | 222 |
| 227 | 20240513 | 144700 | 34841818600 | 150200 | 150200 | 150300 | 150000 | 345 |
| 228 | 20240513 | 144600 | 34789991000 | 150100 | 150100 | 150300 | 149900 | 927 |
| 229 | 20240513 | 144500 | 34650889700 | 150100 | 150100 | 150300 | 150100 | 490 |
| 230 | 20240513 | 144400 | 34577294100 | 150200 | 150100 | 150200 | 150100 | 209 |
| 231 | 20240513 | 144300 | 34545910600 | 150100 | 150100 | 150300 | 150000 | 339 |
| 232 | 20240513 | 144200 | 34495001700 | 150100 | 150100 | 150200 | 150000 | 413 |
| 233 | 20240513 | 144100 | 34432993800 | 150000 | 150100 | 150100 | 150000 | 197 |
| 234 | 20240513 | 144000 | 34403436600 | 150100 | 149700 | 150100 | 149700 | 554 |
| 235 | 20240513 | 143900 | 34320396800 | 149800 | 149800 | 149800 | 149700 | 195 |
| 236 | 20240513 | 143800 | 34291194200 | 149800 | 149900 | 150000 | 149700 | 319 |
| 237 | 20240513 | 143700 | 34243390700 | 149900 | 149700 | 150000 | 149600 | 323 |
| 238 | 20240513 | 143600 | 34194971300 | 149600 | 150100 | 150100 | 149600 | 825 |
| 239 | 20240513 | 143500 | 34071318800 | 150100 | 149900 | 150100 | 149900 | 231 |
| 240 | 20240513 | 143400 | 34036668200 | 149900 | 149900 | 150000 | 149900 | 283 |
| 241 | 20240513 | 143300 | 33994223400 | 149900 | 150000 | 150000 | 149900 | 253 |
| 242 | 20240513 | 143200 | 33956286200 | 150000 | 149900 | 150000 | 149800 | 173 |
| 243 | 20240513 | 143100 | 33930358400 | 149800 | 149900 | 150000 | 149800 | 562 |
| 244 | 20240513 | 143000 | 33846113400 | 149900 | 149900 | 150000 | 149700 | 532 |
| 245 | 20240513 | 142900 | 33766394400 | 149900 | 150100 | 150100 | 149900 | 290 |
| 246 | 20240513 | 142800 | 33722895700 | 149900 | 149500 | 150100 | 149500 | 364 |
| 247 | 20240513 | 142700 | 33668319500 | 149600 | 149800 | 150000 | 149300 | 1003 |
| 248 | 20240513 | 142600 | 33518294000 | 149700 | 150100 | 150100 | 149700 | 704 |
| 249 | 20240513 | 142500 | 33412742700 | 150100 | 149900 | 150200 | 149900 | 355 |
| 250 | 20240513 | 142400 | 33359451600 | 149900 | 149900 | 150100 | 149700 | 1562 |
| 251 | 20240513 | 142300 | 33125290300 | 149800 | 149700 | 149900 | 149600 | 529 |
| 252 | 20240513 | 142200 | 33046066200 | 149700 | 149500 | 149700 | 149500 | 270 |
| 253 | 20240513 | 142100 | 33005667300 | 149500 | 149600 | 149600 | 149500 | 280 |
| 254 | 20240513 | 142000 | 32963788900 | 149600 | 149600 | 149600 | 149500 | 196 |
| 255 | 20240513 | 141900 | 32934471600 | 149600 | 149600 | 149600 | 149500 | 343 |
| 256 | 20240513 | 141800 | 32883161800 | 149500 | 149600 | 149600 | 149500 | 157 |
| 257 | 20240513 | 141700 | 32859683200 | 149500 | 149600 | 149600 | 149500 | 193 |
| 258 | 20240513 | 141600 | 32830817700 | 149500 | 149400 | 149600 | 149400 | 363 |
| 259 | 20240513 | 141500 | 32776546600 | 149400 | 149400 | 149500 | 149200 | 373 |
| 260 | 20240513 | 141400 | 32720823100 | 149400 | 149400 | 149500 | 149200 | 134 |
| 261 | 20240513 | 141300 | 32700811600 | 149400 | 149200 | 149500 | 149100 | 981 |
| 262 | 20240513 | 141200 | 32554387100 | 149200 | 149100 | 149200 | 149100 | 135 |
| 263 | 20240513 | 141100 | 32534251100 | 149200 | 149000 | 149200 | 148900 | 160 |
| 264 | 20240513 | 141000 | 32510389900 | 149000 | 149100 | 149200 | 148900 | 565 |
| 265 | 20240513 | 140900 | 32426179300 | 149100 | 149300 | 149400 | 149100 | 408 |
| 266 | 20240513 | 140800 | 32365268400 | 149200 | 149600 | 149700 | 149200 | 561 |
| 267 | 20240513 | 140700 | 32281400600 | 149700 | 149700 | 149700 | 149600 | 157 |
| 268 | 20240513 | 140600 | 32257904700 | 149600 | 149700 | 149700 | 149600 | 411 |
| 269 | 20240513 | 140500 | 32196400500 | 149800 | 149700 | 149900 | 149700 | 335 |
| 270 | 20240513 | 140400 | 32146211700 | 149800 | 149900 | 149900 | 149700 | 288 |
| 271 | 20240513 | 140300 | 32103075900 | 150000 | 150000 | 150100 | 149900 | 270 |
| 272 | 20240513 | 140200 | 32062579000 | 150000 | 149800 | 150100 | 149700 | 391 |
| 273 | 20240513 | 140100 | 32003954700 | 149800 | 149800 | 150000 | 149700 | 205 |
| 274 | 20240513 | 140000 | 31973240100 | 149900 | 149900 | 149900 | 149600 | 270 |
| 275 | 20240513 | 135900 | 31932779000 | 149800 | 149100 | 149800 | 149100 | 1178 |
| 276 | 20240513 | 135800 | 31756912600 | 149200 | 149200 | 149200 | 149100 | 428 |
| 277 | 20240513 | 135700 | 31693065000 | 149200 | 149200 | 149300 | 149100 | 1181 |
| 278 | 20240513 | 135600 | 31516753000 | 149200 | 149100 | 149200 | 149100 | 176 |
| 279 | 20240513 | 135500 | 31490503000 | 149200 | 149000 | 149300 | 148900 | 1309 |
| 280 | 20240513 | 135400 | 31295133700 | 149000 | 149300 | 149300 | 148900 | 464 |
| 281 | 20240513 | 135300 | 31225972600 | 149000 | 150100 | 150200 | 149000 | 2046 |
| 282 | 20240513 | 135200 | 30919966900 | 150300 | 150200 | 150300 | 150100 | 348 |
| 283 | 20240513 | 135100 | 30867702300 | 150200 | 150100 | 150200 | 150100 | 303 |
| 284 | 20240513 | 135000 | 30822213100 | 150100 | 150100 | 150200 | 150100 | 194 |
| 285 | 20240513 | 134900 | 30793084000 | 150100 | 150100 | 150200 | 149900 | 703 |
| 286 | 20240513 | 134800 | 30687636100 | 150100 | 150000 | 150200 | 150000 | 279 |
| 287 | 20240513 | 134700 | 30645760200 | 150100 | 150000 | 150200 | 149900 | 251 |
| 288 | 20240513 | 134600 | 30608106200 | 149900 | 150200 | 150300 | 149900 | 326 |
| 289 | 20240513 | 134500 | 30559194300 | 150100 | 149900 | 150100 | 149900 | 302 |
| 290 | 20240513 | 134400 | 30513900000 | 150000 | 149900 | 150000 | 149900 | 637 |
| 291 | 20240513 | 134300 | 30418355100 | 150000 | 149800 | 150000 | 149800 | 509 |
| 292 | 20240513 | 134200 | 30342079900 | 149700 | 150600 | 150600 | 149700 | 1750 |
| 293 | 20240513 | 134100 | 30079463900 | 150700 | 150900 | 150900 | 150600 | 582 |
| 294 | 20240513 | 134000 | 29991736900 | 150800 | 150800 | 150900 | 150800 | 180 |
| 295 | 20240513 | 133900 | 29964581100 | 150900 | 150800 | 150900 | 150700 | 850 |
| 296 | 20240513 | 133800 | 29836392400 | 150800 | 150500 | 150800 | 150400 | 218 |
| 297 | 20240513 | 133700 | 29803556900 | 150500 | 150600 | 150600 | 150400 | 393 |
| 298 | 20240513 | 133600 | 29744419000 | 150800 | 150500 | 150800 | 150300 | 1672 |
| 299 | 20240513 | 133500 | 29492672200 | 150400 | 150300 | 150500 | 150300 | 374 |
| 300 | 20240513 | 133400 | 29436413800 | 150300 | 150100 | 150400 | 150000 | 155 |
| 301 | 20240513 | 133300 | 29413127400 | 150000 | 150100 | 150300 | 150000 | 257 |
| 302 | 20240513 | 133200 | 29374538600 | 150100 | 150000 | 150500 | 149700 | 5986 |
| 303 | 20240513 | 133100 | 28474367800 | 150100 | 150000 | 150200 | 150000 | 511 |
| 304 | 20240513 | 133000 | 28397639600 | 150100 | 150100 | 150100 | 150000 | 191 |
| 305 | 20240513 | 132900 | 28368973200 | 150100 | 150000 | 150100 | 150000 | 212 |
| 306 | 20240513 | 132800 | 28337162800 | 150000 | 150200 | 150200 | 150000 | 235 |
| 307 | 20240513 | 132700 | 28301888500 | 150200 | 149800 | 150200 | 149800 | 618 |
| 308 | 20240513 | 132600 | 28209184700 | 149700 | 150000 | 150200 | 149700 | 1324 |
| 309 | 20240513 | 132500 | 28010627000 | 150100 | 150300 | 150300 | 149800 | 1029 |
| 310 | 20240513 | 132400 | 27856266500 | 150300 | 150300 | 150400 | 150200 | 237 |
| 311 | 20240513 | 132300 | 27820646000 | 150300 | 150100 | 150300 | 150000 | 316 |
| 312 | 20240513 | 132200 | 27773189600 | 150100 | 150000 | 150100 | 149900 | 556 |
| 313 | 20240513 | 132100 | 27689772900 | 150100 | 150100 | 150100 | 150000 | 285 |
| 314 | 20240513 | 132000 | 27646999400 | 150100 | 150100 | 150100 | 150000 | 208 |
| 315 | 20240513 | 131900 | 27615784800 | 150100 | 149900 | 150100 | 149800 | 639 |
| 316 | 20240513 | 131800 | 27519961800 | 149900 | 149800 | 149900 | 149700 | 216 |
| 317 | 20240513 | 131700 | 27487595800 | 149700 | 149800 | 149800 | 149700 | 146 |
| 318 | 20240513 | 131600 | 27465729400 | 149800 | 149800 | 149800 | 149600 | 144 |
| 319 | 20240513 | 131500 | 27444164400 | 149800 | 149500 | 149800 | 149500 | 364 |
| 320 | 20240513 | 131400 | 27389699900 | 149600 | 149400 | 149600 | 149300 | 203 |
| 321 | 20240513 | 131300 | 27359341400 | 149500 | 149700 | 149700 | 149000 | 759 |
| 322 | 20240513 | 131200 | 27246005500 | 149700 | 149400 | 149700 | 149400 | 348 |
| 323 | 20240513 | 131100 | 27193976500 | 149400 | 149600 | 149600 | 149400 | 315 |
| 324 | 20240513 | 131000 | 27146882400 | 149600 | 149500 | 149600 | 149400 | 149 |
| 325 | 20240513 | 130900 | 27124612800 | 149500 | 149100 | 149600 | 149000 | 298 |
| 326 | 20240513 | 130800 | 27080154200 | 149000 | 149500 | 149600 | 149000 | 467 |
| 327 | 20240513 | 130700 | 27010449700 | 149300 | 149500 | 149600 | 149000 | 404 |
| 328 | 20240513 | 130600 | 26950136700 | 149500 | 149400 | 149500 | 149200 | 435 |
| 329 | 20240513 | 130500 | 26885172100 | 149300 | 149600 | 149700 | 149300 | 675 |
| 330 | 20240513 | 130400 | 26784259200 | 149700 | 149600 | 149700 | 149500 | 142 |
| 331 | 20240513 | 130300 | 26763011300 | 149600 | 149400 | 149800 | 149400 | 373 |
| 332 | 20240513 | 130200 | 26707225500 | 149500 | 149500 | 149500 | 149400 | 91 |
| 333 | 20240513 | 130100 | 26693623000 | 149500 | 149400 | 149500 | 149400 | 205 |
| 334 | 20240513 | 130000 | 26662992900 | 149400 | 149600 | 149600 | 149300 | 254 |
| 335 | 20240513 | 125900 | 26625043100 | 149600 | 149700 | 149800 | 149400 | 285 |
| 336 | 20240513 | 125800 | 26582412200 | 149800 | 149700 | 149900 | 149700 | 358 |
| 337 | 20240513 | 125700 | 26528804600 | 149800 | 149900 | 149900 | 149700 | 234 |
| 338 | 20240513 | 125600 | 26493755300 | 149800 | 149900 | 149900 | 149700 | 490 |
| 339 | 20240513 | 125500 | 26420348800 | 149800 | 149600 | 149900 | 149600 | 642 |
| 340 | 20240513 | 125400 | 26324226800 | 149700 | 149700 | 149700 | 149600 | 473 |
| 341 | 20240513 | 125300 | 26253443400 | 149700 | 149700 | 149800 | 149600 | 211 |
| 342 | 20240513 | 125200 | 26221858000 | 149800 | 150100 | 150200 | 149700 | 769 |
| 343 | 20240513 | 125100 | 26106570600 | 150100 | 150100 | 150200 | 150000 | 153 |
| 344 | 20240513 | 125000 | 26083609500 | 150100 | 150300 | 150400 | 150000 | 183 |
| 345 | 20240513 | 124900 | 26056125500 | 150100 | 150000 | 150300 | 149900 | 251 |
| 346 | 20240513 | 124800 | 26018461800 | 150000 | 150200 | 150500 | 150000 | 504 |
| 347 | 20240513 | 124700 | 25942721000 | 150200 | 150200 | 150200 | 150000 | 212 |
| 348 | 20240513 | 124600 | 25910890300 | 150200 | 150000 | 150200 | 150000 | 226 |
| 349 | 20240513 | 124500 | 25876980200 | 150000 | 150000 | 150000 | 149900 | 151 |
| 350 | 20240513 | 124400 | 25854335800 | 149900 | 150000 | 150000 | 149900 | 699 |
| 351 | 20240513 | 124300 | 25749497600 | 150000 | 150000 | 150000 | 149900 | 355 |
| 352 | 20240513 | 124200 | 25696252200 | 149900 | 149800 | 150000 | 149800 | 293 |
| 353 | 20240513 | 124100 | 25652316900 | 149800 | 149900 | 149900 | 149800 | 132 |
| 354 | 20240513 | 124000 | 25632538400 | 149900 | 149900 | 150000 | 149800 | 306 |
| 355 | 20240513 | 123900 | 25586680200 | 149900 | 149900 | 150000 | 149800 | 238 |
| 356 | 20240513 | 123800 | 25551013600 | 149900 | 149900 | 150000 | 149800 | 100 |
| 357 | 20240513 | 123700 | 25536023700 | 149900 | 150400 | 150600 | 149800 | 932 |
| 358 | 20240513 | 123600 | 25395972900 | 150400 | 150400 | 150500 | 150200 | 160 |
| 359 | 20240513 | 123500 | 25371908600 | 150500 | 150500 | 150500 | 150200 | 176 |
| 360 | 20240513 | 123400 | 25345453100 | 150300 | 150400 | 150600 | 150200 | 2467 |
| 361 | 20240513 | 123300 | 24974282600 | 150400 | 150400 | 150500 | 150300 | 292 |
| 362 | 20240513 | 123200 | 24930364600 | 150400 | 150400 | 150400 | 150300 | 133 |
| 363 | 20240513 | 123100 | 24910369500 | 150300 | 150200 | 150400 | 150200 | 215 |
| 364 | 20240513 | 123000 | 24878044400 | 150300 | 150300 | 150300 | 150200 | 230 |
| 365 | 20240513 | 122900 | 24843484100 | 150300 | 150400 | 150400 | 150200 | 530 |
| 366 | 20240513 | 122800 | 24763820200 | 150300 | 150400 | 150500 | 150300 | 151 |
| 367 | 20240513 | 122700 | 24741114600 | 150400 | 150400 | 150400 | 150300 | 484 |
| 368 | 20240513 | 122600 | 24668332700 | 150400 | 150300 | 150400 | 150200 | 523 |
| 369 | 20240513 | 122500 | 24589710700 | 150300 | 149800 | 150300 | 149700 | 4635 |
| 370 | 20240513 | 122400 | 23894514700 | 149800 | 149500 | 149800 | 149400 | 309 |
| 371 | 20240513 | 122300 | 23848318300 | 149600 | 149700 | 149800 | 149500 | 959 |
| 372 | 20240513 | 122200 | 23704896400 | 149600 | 149600 | 149700 | 149600 | 384 |
| 373 | 20240513 | 122100 | 23647413400 | 149600 | 149700 | 149700 | 149600 | 262 |
| 374 | 20240513 | 122000 | 23608198100 | 149600 | 149600 | 149700 | 149600 | 311 |
| 375 | 20240513 | 121900 | 23561660000 | 149700 | 149600 | 149700 | 149500 | 166 |
| 376 | 20240513 | 121800 | 23536816500 | 149600 | 149700 | 149700 | 149500 | 162 |
| 377 | 20240513 | 121700 | 23512577700 | 149600 | 149700 | 149700 | 149600 | 106 |
| 378 | 20240513 | 121600 | 23496713000 | 149700 | 149700 | 149700 | 149500 | 119 |
| 379 | 20240513 | 121500 | 23478906400 | 149500 | 149700 | 149800 | 149500 | 338 |
| 380 | 20240513 | 121400 | 23428322200 | 149700 | 149700 | 149700 | 149600 | 110 |
| 381 | 20240513 | 121300 | 23411859700 | 149700 | 149600 | 149700 | 149500 | 248 |
| 382 | 20240513 | 121200 | 23374758600 | 149600 | 149500 | 149600 | 149500 | 179 |
| 383 | 20240513 | 121100 | 23347985900 | 149500 | 149500 | 149500 | 149400 | 217 |
| 384 | 20240513 | 121000 | 23315546500 | 149400 | 149400 | 149500 | 149300 | 112 |
| 385 | 20240513 | 120900 | 23298811100 | 149400 | 149000 | 149400 | 149000 | 653 |
| 386 | 20240513 | 120800 | 23201444500 | 149000 | 149400 | 149500 | 148800 | 1797 |
| 387 | 20240513 | 120700 | 22933638200 | 149400 | 149400 | 149500 | 149300 | 135 |
| 388 | 20240513 | 120600 | 22913471900 | 149400 | 149200 | 149800 | 149200 | 252 |
| 389 | 20240513 | 120500 | 22875797700 | 149300 | 149200 | 149300 | 149100 | 112 |
| 390 | 20240513 | 120400 | 22859085100 | 149100 | 149600 | 149700 | 149100 | 778 |
| 391 | 20240513 | 120300 | 22742840100 | 149700 | 149800 | 149900 | 149600 | 347 |
| 392 | 20240513 | 120200 | 22690893400 | 149800 | 149600 | 149900 | 149600 | 114 |
| 393 | 20240513 | 120100 | 22673821000 | 149700 | 149600 | 149800 | 149500 | 162 |
| 394 | 20240513 | 120000 | 22649572100 | 149600 | 149500 | 149600 | 149400 | 214 |
| 395 | 20240513 | 115900 | 22617569800 | 149500 | 149500 | 149500 | 149400 | 230 |
| 396 | 20240513 | 115800 | 22583189000 | 149500 | 149900 | 149900 | 149400 | 918 |
| 397 | 20240513 | 115700 | 22445807500 | 149800 | 149800 | 149900 | 149700 | 212 |
| 398 | 20240513 | 115600 | 22414044100 | 149800 | 149800 | 149900 | 149700 | 340 |
| 399 | 20240513 | 115500 | 22363122700 | 149800 | 149900 | 150000 | 149600 | 649 |
| 400 | 20240513 | 115400 | 22265894100 | 150000 | 150000 | 150000 | 149900 | 228 |
| 401 | 20240513 | 115300 | 22231698600 | 150000 | 150000 | 150000 | 149800 | 256 |
| 402 | 20240513 | 115200 | 22193308000 | 150000 | 150000 | 150000 | 149800 | 214 |
| 403 | 20240513 | 115100 | 22161220100 | 150000 | 150000 | 150000 | 149900 | 225 |
| 404 | 20240513 | 115000 | 22127475600 | 150000 | 150000 | 150000 | 149800 | 414 |
| 405 | 20240513 | 114900 | 22065411600 | 150000 | 150000 | 150000 | 149900 | 311 |
| 406 | 20240513 | 114800 | 22018769400 | 150000 | 150000 | 150000 | 149800 | 1974 |
| 407 | 20240513 | 114700 | 21722679400 | 149900 | 149900 | 150000 | 149800 | 713 |
| 408 | 20240513 | 114600 | 21615790200 | 149900 | 149800 | 149900 | 149700 | 185 |
| 409 | 20240513 | 114500 | 21588077100 | 149700 | 149800 | 149800 | 149600 | 183 |
| 410 | 20240513 | 114400 | 21560668500 | 149800 | 149600 | 149800 | 149600 | 231 |
| 411 | 20240513 | 114300 | 21526090000 | 149600 | 149700 | 149700 | 149500 | 179 |
| 412 | 20240513 | 114200 | 21499307300 | 149700 | 149600 | 149700 | 149500 | 171 |
| 413 | 20240513 | 114100 | 21473723500 | 149600 | 149500 | 149600 | 149400 | 119 |
| 414 | 20240513 | 114000 | 21455928900 | 149500 | 149500 | 149500 | 149400 | 168 |
| 415 | 20240513 | 113900 | 21430819900 | 149400 | 149300 | 149500 | 149200 | 195 |
| 416 | 20240513 | 113800 | 21401682200 | 149300 | 149500 | 149500 | 149300 | 322 |
| 417 | 20240513 | 113700 | 21353565200 | 149500 | 149500 | 149500 | 149400 | 248 |
| 418 | 20240513 | 113600 | 21316502500 | 149400 | 149400 | 149500 | 149300 | 258 |
| 419 | 20240513 | 113500 | 21277952900 | 149400 | 149300 | 149500 | 149200 | 115 |
| 420 | 20240513 | 113400 | 21260782100 | 149300 | 149700 | 149700 | 149100 | 553 |
| 421 | 20240513 | 113300 | 21178195500 | 149700 | 149500 | 149700 | 149400 | 156 |
| 422 | 20240513 | 113200 | 21154866500 | 149500 | 149400 | 149500 | 149300 | 185 |
| 423 | 20240513 | 113100 | 21127225500 | 149500 | 149500 | 149500 | 149300 | 403 |
| 424 | 20240513 | 113000 | 21067022300 | 149400 | 149700 | 149700 | 149300 | 636 |
| 425 | 20240513 | 112900 | 20971943000 | 149700 | 149700 | 149700 | 149600 | 217 |
| 426 | 20240513 | 112800 | 20939463900 | 149700 | 149700 | 149700 | 149600 | 149 |
| 427 | 20240513 | 112700 | 20917161400 | 149600 | 150000 | 150000 | 149500 | 861 |
| 428 | 20240513 | 112600 | 20788258000 | 150000 | 149800 | 150000 | 149700 | 2535 |
| 429 | 20240513 | 112500 | 20408268800 | 149800 | 149800 | 149800 | 149700 | 139 |
| 430 | 20240513 | 112400 | 20387449100 | 149700 | 149500 | 149800 | 149400 | 1286 |
| 431 | 20240513 | 112300 | 20194998000 | 149400 | 149500 | 149500 | 149400 | 330 |
| 432 | 20240513 | 112200 | 20145667900 | 149500 | 149400 | 149500 | 149400 | 761 |
| 433 | 20240513 | 112100 | 20031910400 | 149500 | 149400 | 149500 | 149300 | 134 |
| 434 | 20240513 | 112000 | 20011885200 | 149500 | 149300 | 149500 | 149200 | 214 |
| 435 | 20240513 | 111900 | 19979924700 | 149300 | 149500 | 149500 | 149300 | 444 |
| 436 | 20240513 | 111800 | 19913595000 | 149500 | 149600 | 149600 | 149400 | 152 |
| 437 | 20240513 | 111700 | 19890878500 | 149600 | 149500 | 149600 | 149400 | 142 |
| 438 | 20240513 | 111600 | 19869649100 | 149500 | 149200 | 149600 | 149200 | 506 |
| 439 | 20240513 | 111500 | 19794058300 | 149200 | 149300 | 149300 | 149100 | 284 |
| 440 | 20240513 | 111400 | 19751687800 | 149300 | 149700 | 149700 | 149200 | 1225 |
| 441 | 20240513 | 111300 | 19568552700 | 149600 | 149900 | 149900 | 149600 | 264 |
| 442 | 20240513 | 111200 | 19529033300 | 149900 | 149700 | 150000 | 149600 | 2381 |
| 443 | 20240513 | 111100 | 19172296200 | 149700 | 149600 | 149700 | 149600 | 382 |
| 444 | 20240513 | 111000 | 19115119400 | 149600 | 149600 | 149600 | 149500 | 166 |
| 445 | 20240513 | 110900 | 19090289400 | 149600 | 149500 | 149600 | 149400 | 311 |
| 446 | 20240513 | 110800 | 19043795400 | 149500 | 149400 | 149500 | 149400 | 146 |
| 447 | 20240513 | 110700 | 19021974000 | 149500 | 149300 | 149600 | 149300 | 257 |
| 448 | 20240513 | 110600 | 18983557800 | 149200 | 149300 | 149400 | 149200 | 496 |
| 449 | 20240513 | 110500 | 18909505300 | 149400 | 149400 | 149500 | 149100 | 1190 |
| 450 | 20240513 | 110400 | 18731673500 | 149100 | 148800 | 149300 | 148600 | 5140 |
| 451 | 20240513 | 110300 | 17965866300 | 148800 | 148400 | 148900 | 148400 | 1712 |
| 452 | 20240513 | 110200 | 17711212000 | 148400 | 148100 | 148400 | 148100 | 403 |
| 453 | 20240513 | 110100 | 17651452600 | 147900 | 148000 | 148100 | 147900 | 858 |
| 454 | 20240513 | 110000 | 17524469900 | 148000 | 147500 | 148100 | 147500 | 1312 |
| 455 | 20240513 | 105900 | 17330355300 | 147500 | 147400 | 147700 | 147400 | 193 |
| 456 | 20240513 | 105800 | 17301876000 | 147400 | 147300 | 147600 | 147300 | 428 |
| 457 | 20240513 | 105700 | 17238776800 | 147300 | 147100 | 147500 | 147100 | 282 |
| 458 | 20240513 | 105600 | 17197232900 | 147400 | 147400 | 147500 | 147000 | 595 |
| 459 | 20240513 | 105500 | 17109613000 | 147300 | 146800 | 147400 | 146800 | 557 |
| 460 | 20240513 | 105400 | 17027602600 | 146800 | 146700 | 147100 | 146600 | 820 |
| 461 | 20240513 | 105300 | 16907287100 | 146700 | 146900 | 146900 | 146500 | 1309 |
| 462 | 20240513 | 105200 | 16715360400 | 146900 | 147300 | 147500 | 146900 | 578 |
| 463 | 20240513 | 105100 | 16630355800 | 147300 | 147600 | 147800 | 147200 | 615 |
| 464 | 20240513 | 105000 | 16539678300 | 147900 | 147900 | 148000 | 147600 | 525 |
| 465 | 20240513 | 104900 | 16462082100 | 147900 | 148300 | 148300 | 147900 | 442 |
| 466 | 20240513 | 104800 | 16396586200 | 148200 | 147800 | 148300 | 147800 | 368 |
| 467 | 20240513 | 104700 | 16342093700 | 147800 | 147600 | 147800 | 147600 | 145 |
| 468 | 20240513 | 104600 | 16320669600 | 147600 | 147900 | 148000 | 147600 | 294 |
| 469 | 20240513 | 104500 | 16277230600 | 147900 | 147800 | 147900 | 147700 | 220 |
| 470 | 20240513 | 104400 | 16244715400 | 147800 | 147900 | 148000 | 147700 | 166 |
| 471 | 20240513 | 104300 | 16220171700 | 148000 | 147700 | 148000 | 147700 | 242 |
| 472 | 20240513 | 104200 | 16184377800 | 147700 | 147700 | 147800 | 147600 | 144 |
| 473 | 20240513 | 104100 | 16163102500 | 147800 | 147600 | 147900 | 147600 | 226 |
| 474 | 20240513 | 104000 | 16129714500 | 147600 | 147600 | 147600 | 147400 | 337 |
| 475 | 20240513 | 103900 | 16079998300 | 147500 | 147500 | 147600 | 147400 | 198 |
| 476 | 20240513 | 103800 | 16050782200 | 147700 | 147400 | 147700 | 147300 | 149 |
| 477 | 20240513 | 103700 | 16028801700 | 147400 | 147500 | 147700 | 147300 | 589 |
| 478 | 20240513 | 103600 | 15941979600 | 147500 | 147700 | 147800 | 147400 | 707 |
| 479 | 20240513 | 103500 | 15837654700 | 147800 | 147600 | 147900 | 147600 | 142 |
| 480 | 20240513 | 103400 | 15816677600 | 147600 | 147700 | 147900 | 147600 | 152 |
| 481 | 20240513 | 103300 | 15794219800 | 147700 | 147600 | 147900 | 147500 | 265 |
| 482 | 20240513 | 103200 | 15755096300 | 147600 | 147700 | 147900 | 147600 | 419 |
| 483 | 20240513 | 103100 | 15693150100 | 147800 | 147700 | 147800 | 147600 | 176 |
| 484 | 20240513 | 103000 | 15667157900 | 147600 | 147500 | 147800 | 147400 | 465 |
| 485 | 20240513 | 102900 | 15598557300 | 147700 | 147800 | 147900 | 147500 | 762 |
| 486 | 20240513 | 102800 | 15486026400 | 147800 | 147800 | 148000 | 147700 | 191 |
| 487 | 20240513 | 102700 | 15457787400 | 147800 | 147800 | 147900 | 147700 | 214 |
| 488 | 20240513 | 102600 | 15426166000 | 147900 | 148000 | 148000 | 147700 | 841 |
| 489 | 20240513 | 102500 | 15301816900 | 148000 | 148400 | 148500 | 148000 | 480 |
| 490 | 20240513 | 102400 | 15230653700 | 148400 | 148300 | 148600 | 148300 | 166 |
| 491 | 20240513 | 102300 | 15206009000 | 148300 | 148400 | 148600 | 148300 | 246 |
| 492 | 20240513 | 102200 | 15169489600 | 148300 | 148500 | 148600 | 148300 | 879 |
| 493 | 20240513 | 102100 | 15039004900 | 148500 | 148300 | 148600 | 148300 | 252 |
| 494 | 20240513 | 102000 | 15001571900 | 148300 | 148300 | 148600 | 148200 | 173 |
| 495 | 20240513 | 101900 | 14975905200 | 148300 | 148400 | 148500 | 148200 | 231 |
| 496 | 20240513 | 101800 | 14941644900 | 148400 | 148200 | 148600 | 148200 | 245 |
| 497 | 20240513 | 101700 | 14905287100 | 148200 | 148400 | 148700 | 148200 | 297 |
| 498 | 20240513 | 101600 | 14861212100 | 148400 | 148200 | 148500 | 148200 | 116 |
| 499 | 20240513 | 101500 | 14844002400 | 148200 | 148200 | 148400 | 147900 | 599 |
| 500 | 20240513 | 101400 | 14755325800 | 148200 | 148700 | 148900 | 148200 | 638 |
| 501 | 20240513 | 101300 | 14660627300 | 148700 | 148600 | 148900 | 148600 | 169 |
| 502 | 20240513 | 101200 | 14635488300 | 148400 | 148400 | 149100 | 148300 | 1139 |
| 503 | 20240513 | 101100 | 14465911300 | 148400 | 148300 | 148400 | 148300 | 161 |
| 504 | 20240513 | 101000 | 14442030400 | 148300 | 148200 | 148500 | 148200 | 135 |
| 505 | 20240513 | 100900 | 14422004700 | 148200 | 148400 | 148500 | 148200 | 340 |
| 506 | 20240513 | 100800 | 14371558900 | 148400 | 148600 | 148700 | 148400 | 482 |
| 507 | 20240513 | 100700 | 14300001400 | 148500 | 148500 | 149000 | 148400 | 268 |
| 508 | 20240513 | 100600 | 14260159800 | 148500 | 148700 | 149300 | 148400 | 387 |
| 509 | 20240513 | 100500 | 14202553100 | 148700 | 148600 | 148800 | 148400 | 444 |
| 510 | 20240513 | 100400 | 14136551500 | 148700 | 148600 | 149500 | 148500 | 856 |
| 511 | 20240513 | 100300 | 14009203900 | 148700 | 148400 | 149200 | 148400 | 1276 |
| 512 | 20240513 | 100200 | 13819189800 | 148300 | 148200 | 148500 | 148000 | 1320 |
| 513 | 20240513 | 100100 | 13623439800 | 148300 | 149600 | 149700 | 148200 | 1095 |
| 514 | 20240513 | 100000 | 13460472400 | 149300 | 149800 | 149900 | 149000 | 1290 |
| 515 | 20240513 | 095900 | 13267582100 | 149800 | 149100 | 149800 | 149100 | 1217 |
| 516 | 20240513 | 095800 | 13085641400 | 149000 | 149800 | 150000 | 148900 | 7269 |
| 517 | 20240513 | 095700 | 11996807600 | 149800 | 149400 | 149900 | 149400 | 2087 |
| 518 | 20240513 | 095600 | 11684331500 | 149500 | 149400 | 149500 | 149200 | 1038 |
| 519 | 20240513 | 095500 | 11529267200 | 149400 | 148900 | 149400 | 148900 | 1798 |
| 520 | 20240513 | 095400 | 11261316300 | 148900 | 148900 | 149000 | 148900 | 736 |
| 521 | 20240513 | 095300 | 11151668500 | 148900 | 149400 | 149400 | 148800 | 1100 |
| 522 | 20240513 | 095200 | 10987660900 | 149400 | 149300 | 149400 | 149200 | 1264 |
| 523 | 20240513 | 095100 | 10798898400 | 149200 | 148500 | 149200 | 148400 | 1622 |
| 524 | 20240513 | 095000 | 10557219800 | 148500 | 148000 | 149000 | 147900 | 2068 |
| 525 | 20240513 | 094900 | 10250561400 | 148000 | 147800 | 148000 | 147700 | 529 |
| 526 | 20240513 | 094800 | 10172328200 | 147800 | 147800 | 148000 | 147800 | 1004 |
| 527 | 20240513 | 094700 | 10023857600 | 147900 | 147800 | 148000 | 147700 | 839 |
| 528 | 20240513 | 094600 | 9899789900 | 147800 | 148100 | 148100 | 147800 | 936 |
| 529 | 20240513 | 094500 | 9761225000 | 148000 | 148100 | 148200 | 147800 | 1289 |
| 530 | 20240513 | 094400 | 9570429900 | 148200 | 148100 | 148200 | 147900 | 585 |
| 531 | 20240513 | 094300 | 9483788400 | 148100 | 147900 | 148800 | 147700 | 1494 |
| 532 | 20240513 | 094200 | 9262460400 | 147900 | 149300 | 149400 | 147900 | 1904 |
| 533 | 20240513 | 094100 | 8979275700 | 149300 | 149400 | 149500 | 149200 | 1438 |
| 534 | 20240513 | 094000 | 8764372700 | 149500 | 149200 | 149500 | 149100 | 1510 |
| 535 | 20240513 | 093900 | 8538852200 | 149100 | 149100 | 149300 | 148900 | 1112 |
| 536 | 20240513 | 093800 | 8373013900 | 149100 | 148900 | 149300 | 148900 | 2120 |
| 537 | 20240513 | 093700 | 8056847600 | 148900 | 148200 | 148900 | 148000 | 1130 |
| 538 | 20240513 | 093600 | 7888910300 | 148000 | 148500 | 148600 | 147800 | 1861 |
| 539 | 20240513 | 093500 | 7612761600 | 148600 | 148500 | 148600 | 148200 | 1173 |
| 540 | 20240513 | 093400 | 7438619100 | 148500 | 148100 | 148500 | 148100 | 971 |
| 541 | 20240513 | 093300 | 7294567200 | 148000 | 148200 | 148200 | 147800 | 834 |
| 542 | 20240513 | 093200 | 7171091000 | 148100 | 148100 | 148700 | 147900 | 3143 |
| 543 | 20240513 | 093100 | 6705299500 | 148200 | 148100 | 148200 | 147600 | 1488 |
| 544 | 20240513 | 093000 | 6485143100 | 148000 | 148300 | 148300 | 147500 | 1588 |
| 545 | 20240513 | 092900 | 6250191500 | 148400 | 148900 | 149100 | 148300 | 3252 |
| 546 | 20240513 | 092800 | 5766404900 | 148700 | 149100 | 149400 | 147900 | 4395 |
| 547 | 20240513 | 092700 | 5111987700 | 149000 | 147700 | 149000 | 147500 | 5933 |
| 548 | 20240513 | 092600 | 4231408100 | 147600 | 146600 | 148000 | 146400 | 2295 |
| 549 | 20240513 | 092500 | 3893990800 | 146700 | 146300 | 146700 | 146000 | 1108 |
| 550 | 20240513 | 092400 | 3731796100 | 146300 | 145600 | 146300 | 145400 | 1597 |
| 551 | 20240513 | 092300 | 3498636300 | 145400 | 145600 | 145600 | 145100 | 330 |
| 552 | 20240513 | 092200 | 3450644100 | 145500 | 144700 | 145500 | 144700 | 604 |
| 553 | 20240513 | 092100 | 3362926500 | 144700 | 144700 | 144800 | 144700 | 111 |
| 554 | 20240513 | 092000 | 3346860700 | 144800 | 144900 | 145000 | 144800 | 2770 |
| 555 | 20240513 | 091900 | 2945489900 | 144900 | 144800 | 145200 | 144800 | 1660 |
| 556 | 20240513 | 091800 | 2704856100 | 144800 | 144400 | 144800 | 144300 | 458 |
| 557 | 20240513 | 091700 | 2638645700 | 144400 | 144100 | 144400 | 144100 | 236 |
| 558 | 20240513 | 091600 | 2604613300 | 144100 | 143800 | 144400 | 143800 | 350 |
| 559 | 20240513 | 091500 | 2554223200 | 143800 | 144000 | 144000 | 143500 | 361 |
| 560 | 20240513 | 091400 | 2502345700 | 143900 | 143800 | 144000 | 143600 | 166 |
| 561 | 20240513 | 091300 | 2478471000 | 143800 | 144000 | 144400 | 143600 | 194 |
| 562 | 20240513 | 091200 | 2450553200 | 144400 | 143800 | 144400 | 143500 | 1623 |
| 563 | 20240513 | 091100 | 2217097400 | 143700 | 144500 | 144500 | 143700 | 1534 |
| 564 | 20240513 | 091000 | 1996253800 | 144500 | 144100 | 144600 | 144100 | 413 |
| 565 | 20240513 | 090900 | 1936634500 | 144200 | 144400 | 144400 | 144100 | 313 |
| 566 | 20240513 | 090800 | 1891495900 | 144400 | 144700 | 145100 | 144200 | 798 |
| 567 | 20240513 | 090700 | 1776101400 | 144700 | 144900 | 145100 | 144600 | 327 |
| 568 | 20240513 | 090600 | 1728735800 | 144900 | 145700 | 145700 | 144900 | 572 |
| 569 | 20240513 | 090500 | 1645675900 | 145800 | 146200 | 146500 | 145500 | 1573 |
| 570 | 20240513 | 090400 | 1415506100 | 146200 | 144700 | 146400 | 144700 | 2254 |
| 571 | 20240513 | 090300 | 1086840900 | 145000 | 144500 | 145000 | 144400 | 372 |
| 572 | 20240513 | 090200 | 1033050600 | 144700 | 144400 | 144900 | 144100 | 893 |
| 573 | 20240513 | 090100 | 904121100 | 144400 | 144500 | 145000 | 144400 | 749 |
| 574 | 20240513 | 090000 | 795790400 | 145000 | 145600 | 146000 | 144300 | 5473 |