32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 29461 |
| 3 | 20230802 | 183200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20230802 | 183100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20230802 | 183000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20230802 | 182900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20230802 | 182800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20230802 | 182700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20230802 | 182600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20230802 | 182500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20230802 | 182400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20230802 | 182300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20230802 | 182200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20230802 | 182100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20230802 | 182000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20230802 | 181900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20230802 | 181800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20230802 | 181700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20230802 | 181600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20230802 | 181500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20230802 | 181400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20230802 | 181300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20230802 | 181200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20230802 | 181100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20230802 | 181000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20230802 | 180900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20230802 | 180800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20230802 | 180700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20230802 | 180600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20230802 | 180500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20230802 | 180400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20230802 | 180300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 29461 |
| 33 | 20230802 | 180200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20230802 | 180100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20230802 | 180000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20230802 | 175900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20230802 | 175800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20230802 | 175700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20230802 | 175600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20230802 | 175500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20230802 | 175400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20230802 | 175300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20230802 | 175200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20230802 | 175100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20230802 | 175000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20230802 | 174900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20230802 | 174800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20230802 | 174700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20230802 | 174600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20230802 | 174500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20230802 | 174400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20230802 | 174300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20230802 | 174200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20230802 | 174100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20230802 | 174000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20230802 | 173900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20230802 | 173800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20230802 | 173700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20230802 | 173600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20230802 | 173500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20230802 | 173400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20230802 | 173300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 29461 |
| 63 | 20230802 | 173200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20230802 | 173100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20230802 | 173000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20230802 | 172900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20230802 | 172800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20230802 | 172700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20230802 | 172600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20230802 | 172500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20230802 | 172400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20230802 | 172300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20230802 | 172200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20230802 | 172100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20230802 | 172000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20230802 | 171900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20230802 | 171800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20230802 | 171700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20230802 | 171600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20230802 | 171500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20230802 | 171400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20230802 | 171300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20230802 | 171200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20230802 | 171100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20230802 | 171000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20230802 | 170900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20230802 | 170800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20230802 | 170700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20230802 | 170600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20230802 | 170500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20230802 | 170400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20230802 | 170300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 29461 |
| 93 | 20230802 | 170200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20230802 | 170100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20230802 | 170000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20230802 | 165900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20230802 | 165800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20230802 | 165700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20230802 | 165600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20230802 | 165500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20230802 | 165400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20230802 | 165300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20230802 | 165200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20230802 | 165100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20230802 | 165000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20230802 | 164900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20230802 | 164800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20230802 | 164700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20230802 | 164600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20230802 | 164500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20230802 | 164400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20230802 | 164300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20230802 | 164200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20230802 | 164100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20230802 | 164000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20230802 | 163900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20230802 | 163800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20230802 | 163700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20230802 | 163600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20230802 | 163500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20230802 | 163400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20230802 | 163300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 29461 |
| 123 | 20230802 | 163200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20230802 | 163100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20230802 | 163000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20230802 | 162900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20230802 | 162800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20230802 | 162700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20230802 | 162600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20230802 | 162500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20230802 | 162400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20230802 | 162300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20230802 | 162200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20230802 | 162100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20230802 | 162000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20230802 | 161900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20230802 | 161800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20230802 | 161700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20230802 | 161600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20230802 | 161500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20230802 | 161400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20230802 | 161300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20230802 | 161200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20230802 | 161100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20230802 | 161000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20230802 | 160900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20230802 | 160800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20230802 | 160700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20230802 | 160600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20230802 | 160500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20230802 | 160400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20230802 | 160300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 29461 |
| 153 | 20230802 | 160200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20230802 | 160100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20230802 | 160000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20230802 | 155900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20230802 | 155800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20230802 | 155700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20230802 | 155600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20230802 | 155500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20230802 | 155400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20230802 | 155300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20230802 | 155200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20230802 | 155100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20230802 | 155000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20230802 | 154900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20230802 | 154800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20230802 | 154700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20230802 | 154600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20230802 | 154500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20230802 | 154400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20230802 | 154300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20230802 | 154200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20230802 | 154100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20230802 | 154000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20230802 | 153900 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20230802 | 153800 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20230802 | 153700 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20230802 | 153600 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20230802 | 153500 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20230802 | 153400 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20230802 | 153300 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 29461 |
| 183 | 20230802 | 153200 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20230802 | 153100 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20230802 | 153000 | 90305520240 | 13660 | 13660 | 13660 | 13660 | 29461 |
| 186 | 20230802 | 152900 | 89903082980 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20230802 | 152800 | 89903082980 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20230802 | 152700 | 89903082980 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20230802 | 152600 | 89903082980 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20230802 | 152500 | 89903082980 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20230802 | 152400 | 89903082980 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20230802 | 152300 | 89903082980 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20230802 | 152200 | 89903082980 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20230802 | 152100 | 89903082980 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20230802 | 152000 | 89903082980 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20230802 | 151900 | 89903082980 | 13660 | 13620 | 13670 | 13610 | 6894 |
| 197 | 20230802 | 151800 | 89809064130 | 13620 | 13590 | 13630 | 13590 | 6743 |
| 198 | 20230802 | 151700 | 89717299010 | 13600 | 13570 | 13600 | 13570 | 4655 |
| 199 | 20230802 | 151600 | 89654039660 | 13570 | 13560 | 13580 | 13550 | 9121 |
| 200 | 20230802 | 151500 | 89530343070 | 13570 | 13570 | 13580 | 13560 | 8387 |
| 201 | 20230802 | 151400 | 89416537520 | 13570 | 13610 | 13610 | 13570 | 6625 |
| 202 | 20230802 | 151300 | 89326564300 | 13610 | 13620 | 13630 | 13580 | 10816 |
| 203 | 20230802 | 151200 | 89179374610 | 13620 | 13630 | 13630 | 13620 | 2588 |
| 204 | 20230802 | 151100 | 89144108020 | 13620 | 13640 | 13650 | 13610 | 8418 |
| 205 | 20230802 | 151000 | 89029384840 | 13640 | 13620 | 13650 | 13610 | 6124 |
| 206 | 20230802 | 150900 | 88945967290 | 13620 | 13630 | 13640 | 13610 | 3922 |
| 207 | 20230802 | 150800 | 88892526290 | 13630 | 13630 | 13650 | 13630 | 5802 |
| 208 | 20230802 | 150700 | 88813413700 | 13630 | 13610 | 13630 | 13610 | 3536 |
| 209 | 20230802 | 150600 | 88765241940 | 13620 | 13590 | 13620 | 13590 | 8822 |
| 210 | 20230802 | 150500 | 88645230520 | 13600 | 13600 | 13610 | 13590 | 2426 |
| 211 | 20230802 | 150400 | 88612241350 | 13600 | 13600 | 13610 | 13570 | 43104 |
| 212 | 20230802 | 150300 | 88026794550 | 13600 | 13610 | 13610 | 13600 | 10570 |
| 213 | 20230802 | 150200 | 87883025320 | 13610 | 13630 | 13640 | 13610 | 5895 |
| 214 | 20230802 | 150100 | 87802734870 | 13630 | 13640 | 13650 | 13630 | 7751 |
| 215 | 20230802 | 150000 | 87696968020 | 13650 | 13660 | 13670 | 13640 | 2688 |
| 216 | 20230802 | 145900 | 87660279580 | 13670 | 13650 | 13670 | 13650 | 5940 |
| 217 | 20230802 | 145800 | 87579139960 | 13660 | 13670 | 13680 | 13650 | 4976 |
| 218 | 20230802 | 145700 | 87511103470 | 13670 | 13710 | 13710 | 13670 | 4916 |
| 219 | 20230802 | 145600 | 87443788340 | 13730 | 13700 | 13730 | 13700 | 4451 |
| 220 | 20230802 | 145500 | 87382722390 | 13700 | 13690 | 13730 | 13680 | 10980 |
| 221 | 20230802 | 145400 | 87232094720 | 13690 | 13660 | 13690 | 13660 | 3344 |
| 222 | 20230802 | 145300 | 87186363540 | 13660 | 13660 | 13670 | 13650 | 794 |
| 223 | 20230802 | 145200 | 87175517130 | 13660 | 13660 | 13660 | 13650 | 4296 |
| 224 | 20230802 | 145100 | 87116856810 | 13660 | 13660 | 13670 | 13650 | 1618 |
| 225 | 20230802 | 145000 | 87094750840 | 13660 | 13640 | 13660 | 13640 | 1784 |
| 226 | 20230802 | 144900 | 87070400490 | 13640 | 13640 | 13660 | 13640 | 2982 |
| 227 | 20230802 | 144800 | 87029707520 | 13640 | 13630 | 13640 | 13620 | 9593 |
| 228 | 20230802 | 144700 | 86898920310 | 13630 | 13660 | 13660 | 13630 | 8069 |
| 229 | 20230802 | 144600 | 86788823940 | 13660 | 13690 | 13690 | 13660 | 6257 |
| 230 | 20230802 | 144500 | 86703246660 | 13690 | 13680 | 13700 | 13680 | 1886 |
| 231 | 20230802 | 144400 | 86677423290 | 13680 | 13690 | 13690 | 13680 | 958 |
| 232 | 20230802 | 144300 | 86664309250 | 13690 | 13680 | 13700 | 13670 | 3393 |
| 233 | 20230802 | 144200 | 86617892840 | 13700 | 13720 | 13720 | 13670 | 8054 |
| 234 | 20230802 | 144100 | 86507570530 | 13720 | 13720 | 13730 | 13720 | 1820 |
| 235 | 20230802 | 144000 | 86482598200 | 13730 | 13720 | 13730 | 13710 | 1740 |
| 236 | 20230802 | 143900 | 86458727200 | 13720 | 13720 | 13720 | 13710 | 2905 |
| 237 | 20230802 | 143800 | 86418884700 | 13720 | 13700 | 13720 | 13700 | 2685 |
| 238 | 20230802 | 143700 | 86382086810 | 13710 | 13700 | 13710 | 13690 | 1566 |
| 239 | 20230802 | 143600 | 86360630220 | 13690 | 13700 | 13700 | 13690 | 2180 |
| 240 | 20230802 | 143500 | 86330785370 | 13700 | 13710 | 13710 | 13690 | 1627 |
| 241 | 20230802 | 143400 | 86308505290 | 13710 | 13720 | 13720 | 13700 | 1873 |
| 242 | 20230802 | 143300 | 86282812400 | 13710 | 13720 | 13730 | 13700 | 3115 |
| 243 | 20230802 | 143200 | 86240088320 | 13720 | 13720 | 13730 | 13710 | 1156 |
| 244 | 20230802 | 143100 | 86224229980 | 13720 | 13700 | 13720 | 13700 | 1315 |
| 245 | 20230802 | 143000 | 86206196360 | 13700 | 13680 | 13700 | 13670 | 3130 |
| 246 | 20230802 | 142900 | 86163359230 | 13670 | 13650 | 13670 | 13640 | 8778 |
| 247 | 20230802 | 142800 | 86043520180 | 13650 | 13650 | 13670 | 13650 | 2119 |
| 248 | 20230802 | 142700 | 86014587500 | 13670 | 13650 | 13670 | 13650 | 1588 |
| 249 | 20230802 | 142600 | 85992902910 | 13650 | 13660 | 13670 | 13650 | 2586 |
| 250 | 20230802 | 142500 | 85957583860 | 13650 | 13650 | 13660 | 13640 | 2376 |
| 251 | 20230802 | 142400 | 85925140640 | 13650 | 13650 | 13660 | 13650 | 3585 |
| 252 | 20230802 | 142300 | 85876198930 | 13650 | 13680 | 13680 | 13650 | 4160 |
| 253 | 20230802 | 142200 | 85819379820 | 13670 | 13680 | 13690 | 13670 | 645 |
| 254 | 20230802 | 142100 | 85810557830 | 13680 | 13690 | 13690 | 13670 | 2491 |
| 255 | 20230802 | 142000 | 85776479440 | 13690 | 13700 | 13700 | 13680 | 953 |
| 256 | 20230802 | 141900 | 85763432050 | 13700 | 13710 | 13720 | 13700 | 1956 |
| 257 | 20230802 | 141800 | 85736627000 | 13710 | 13720 | 13720 | 13710 | 1431 |
| 258 | 20230802 | 141700 | 85716994370 | 13710 | 13700 | 13710 | 13690 | 3259 |
| 259 | 20230802 | 141600 | 85672340780 | 13700 | 13710 | 13710 | 13700 | 2730 |
| 260 | 20230802 | 141500 | 85634925910 | 13700 | 13690 | 13700 | 13690 | 4247 |
| 261 | 20230802 | 141400 | 85576760040 | 13690 | 13680 | 13700 | 13680 | 661 |
| 262 | 20230802 | 141300 | 85567708730 | 13680 | 13690 | 13700 | 13680 | 3662 |
| 263 | 20230802 | 141200 | 85517579010 | 13680 | 13710 | 13710 | 13680 | 4708 |
| 264 | 20230802 | 141100 | 85453136040 | 13700 | 13720 | 13720 | 13700 | 11414 |
| 265 | 20230802 | 141000 | 85296711000 | 13720 | 13710 | 13720 | 13700 | 1630 |
| 266 | 20230802 | 140900 | 85274350540 | 13720 | 13720 | 13730 | 13710 | 2368 |
| 267 | 20230802 | 140800 | 85241850500 | 13720 | 13730 | 13740 | 13710 | 2580 |
| 268 | 20230802 | 140700 | 85206451710 | 13730 | 13730 | 13740 | 13720 | 2398 |
| 269 | 20230802 | 140600 | 85173520010 | 13720 | 13690 | 13740 | 13690 | 10427 |
| 270 | 20230802 | 140500 | 85030618320 | 13690 | 13690 | 13700 | 13690 | 2531 |
| 271 | 20230802 | 140400 | 84995949070 | 13700 | 13690 | 13700 | 13680 | 2285 |
| 272 | 20230802 | 140300 | 84964666770 | 13680 | 13700 | 13700 | 13680 | 2570 |
| 273 | 20230802 | 140200 | 84929483680 | 13700 | 13710 | 13710 | 13680 | 6269 |
| 274 | 20230802 | 140100 | 84843618730 | 13710 | 13690 | 13710 | 13690 | 1605 |
| 275 | 20230802 | 140000 | 84821631700 | 13690 | 13680 | 13700 | 13670 | 2854 |
| 276 | 20230802 | 135900 | 84782558270 | 13680 | 13670 | 13680 | 13660 | 1789 |
| 277 | 20230802 | 135800 | 84758092030 | 13660 | 13600 | 13680 | 13600 | 1557 |
| 278 | 20230802 | 135700 | 84736828040 | 13610 | 13690 | 13690 | 13600 | 13145 |
| 279 | 20230802 | 135600 | 84557832680 | 13690 | 13720 | 13730 | 13690 | 4010 |
| 280 | 20230802 | 135500 | 84502841960 | 13720 | 13730 | 13750 | 13710 | 7430 |
| 281 | 20230802 | 135400 | 84400874560 | 13730 | 13690 | 13740 | 13690 | 3694 |
| 282 | 20230802 | 135300 | 84350215610 | 13690 | 13650 | 13700 | 13650 | 4947 |
| 283 | 20230802 | 135200 | 84282600500 | 13660 | 13580 | 13660 | 13560 | 25189 |
| 284 | 20230802 | 135100 | 83939698580 | 13570 | 13590 | 13610 | 13560 | 15367 |
| 285 | 20230802 | 135000 | 83731177110 | 13590 | 13630 | 13630 | 13590 | 12251 |
| 286 | 20230802 | 134900 | 83564552210 | 13630 | 13630 | 13630 | 13620 | 4067 |
| 287 | 20230802 | 134800 | 83509146790 | 13620 | 13630 | 13630 | 13610 | 3614 |
| 288 | 20230802 | 134700 | 83459926280 | 13620 | 13650 | 13660 | 13620 | 1681 |
| 289 | 20230802 | 134600 | 83437008130 | 13650 | 13660 | 13670 | 13630 | 4196 |
| 290 | 20230802 | 134500 | 83379709910 | 13660 | 13630 | 13660 | 13620 | 6191 |
| 291 | 20230802 | 134400 | 83295191240 | 13650 | 13630 | 13650 | 13620 | 1711 |
| 292 | 20230802 | 134300 | 83271862230 | 13630 | 13640 | 13640 | 13590 | 16102 |
| 293 | 20230802 | 134200 | 83052715840 | 13640 | 13670 | 13670 | 13640 | 1374 |
| 294 | 20230802 | 134100 | 83033958420 | 13660 | 13680 | 13680 | 13640 | 2064 |
| 295 | 20230802 | 134000 | 83005774750 | 13680 | 13640 | 13680 | 13610 | 10865 |
| 296 | 20230802 | 133900 | 82857712970 | 13640 | 13630 | 13640 | 13620 | 10397 |
| 297 | 20230802 | 133800 | 82715957250 | 13630 | 13660 | 13680 | 13630 | 10466 |
| 298 | 20230802 | 133700 | 82573094390 | 13670 | 13710 | 13710 | 13670 | 5360 |
| 299 | 20230802 | 133600 | 82499745630 | 13710 | 13710 | 13710 | 13680 | 3155 |
| 300 | 20230802 | 133500 | 82456518130 | 13710 | 13700 | 13720 | 13690 | 4698 |
| 301 | 20230802 | 133400 | 82392149160 | 13700 | 13680 | 13700 | 13660 | 6820 |
| 302 | 20230802 | 133300 | 82298898850 | 13680 | 13740 | 13740 | 13680 | 7206 |
| 303 | 20230802 | 133200 | 82200083440 | 13740 | 13750 | 13750 | 13730 | 563 |
| 304 | 20230802 | 133100 | 82192348210 | 13740 | 13750 | 13760 | 13720 | 3281 |
| 305 | 20230802 | 133000 | 82147273680 | 13750 | 13720 | 13750 | 13690 | 11830 |
| 306 | 20230802 | 132900 | 81984967180 | 13720 | 13770 | 13770 | 13710 | 4019 |
| 307 | 20230802 | 132800 | 81929757250 | 13760 | 13780 | 13780 | 13760 | 1074 |
| 308 | 20230802 | 132700 | 81914969440 | 13780 | 13750 | 13790 | 13750 | 2911 |
| 309 | 20230802 | 132600 | 81874866310 | 13750 | 13690 | 13760 | 13690 | 2005 |
| 310 | 20230802 | 132500 | 81847329220 | 13690 | 13710 | 13740 | 13690 | 4203 |
| 311 | 20230802 | 132400 | 81789706000 | 13670 | 13740 | 13740 | 13650 | 5395 |
| 312 | 20230802 | 132300 | 81715847470 | 13730 | 13650 | 13730 | 13650 | 5413 |
| 313 | 20230802 | 132200 | 81641734700 | 13640 | 13680 | 13690 | 13640 | 13084 |
| 314 | 20230802 | 132100 | 81463070300 | 13680 | 13670 | 13700 | 13660 | 15252 |
| 315 | 20230802 | 132000 | 81254566740 | 13670 | 13700 | 13700 | 13660 | 4359 |
| 316 | 20230802 | 131900 | 81194885570 | 13700 | 13740 | 13740 | 13650 | 24176 |
| 317 | 20230802 | 131800 | 80864260380 | 13740 | 13770 | 13830 | 13700 | 29325 |
| 318 | 20230802 | 131700 | 80461666590 | 13770 | 13820 | 13820 | 13760 | 23755 |
| 319 | 20230802 | 131600 | 80133998750 | 13820 | 13860 | 13860 | 13810 | 9920 |
| 320 | 20230802 | 131500 | 79996788470 | 13870 | 13900 | 13910 | 13850 | 10121 |
| 321 | 20230802 | 131400 | 79856290400 | 13900 | 13930 | 13930 | 13900 | 1377 |
| 322 | 20230802 | 131300 | 79837136820 | 13930 | 13940 | 13940 | 13910 | 4799 |
| 323 | 20230802 | 131200 | 79770336140 | 13940 | 13960 | 13960 | 13930 | 7126 |
| 324 | 20230802 | 131100 | 79670941100 | 13960 | 13890 | 13960 | 13890 | 6595 |
| 325 | 20230802 | 131000 | 79579030890 | 13900 | 13880 | 13900 | 13880 | 10109 |
| 326 | 20230802 | 130900 | 79438568380 | 13880 | 13870 | 13880 | 13850 | 1608 |
| 327 | 20230802 | 130800 | 79416265200 | 13870 | 13860 | 13870 | 13850 | 3609 |
| 328 | 20230802 | 130700 | 79366254340 | 13850 | 13850 | 13860 | 13830 | 2043 |
| 329 | 20230802 | 130600 | 79337965630 | 13850 | 13860 | 13860 | 13810 | 1115 |
| 330 | 20230802 | 130500 | 79322529690 | 13830 | 13820 | 13850 | 13800 | 15417 |
| 331 | 20230802 | 130400 | 79109523370 | 13820 | 13830 | 13830 | 13800 | 3541 |
| 332 | 20230802 | 130300 | 79060585100 | 13800 | 13850 | 13860 | 13800 | 13941 |
| 333 | 20230802 | 130200 | 78867936010 | 13850 | 13830 | 13850 | 13830 | 2439 |
| 334 | 20230802 | 130100 | 78834173340 | 13830 | 13810 | 13840 | 13810 | 7232 |
| 335 | 20230802 | 130000 | 78734213510 | 13810 | 13880 | 13880 | 13810 | 22350 |
| 336 | 20230802 | 125900 | 78424835000 | 13880 | 13900 | 13900 | 13870 | 4588 |
| 337 | 20230802 | 125800 | 78361133280 | 13900 | 13890 | 13900 | 13880 | 4370 |
| 338 | 20230802 | 125700 | 78300405100 | 13890 | 13900 | 13900 | 13890 | 1245 |
| 339 | 20230802 | 125600 | 78283110330 | 13890 | 13890 | 13900 | 13880 | 4065 |
| 340 | 20230802 | 125500 | 78226657650 | 13880 | 13900 | 13920 | 13880 | 7174 |
| 341 | 20230802 | 125400 | 78126957810 | 13890 | 13870 | 13900 | 13870 | 15092 |
| 342 | 20230802 | 125300 | 77917443150 | 13870 | 13870 | 13880 | 13870 | 5164 |
| 343 | 20230802 | 125200 | 77845816040 | 13880 | 13880 | 13890 | 13870 | 6439 |
| 344 | 20230802 | 125100 | 77756438910 | 13890 | 13890 | 13890 | 13880 | 3318 |
| 345 | 20230802 | 125000 | 77710380600 | 13890 | 13900 | 13900 | 13880 | 5569 |
| 346 | 20230802 | 124900 | 77633026180 | 13900 | 13880 | 13900 | 13880 | 4727 |
| 347 | 20230802 | 124800 | 77567373140 | 13880 | 13880 | 13890 | 13880 | 12367 |
| 348 | 20230802 | 124700 | 77395668710 | 13880 | 13910 | 13910 | 13880 | 18007 |
| 349 | 20230802 | 124600 | 77145432290 | 13910 | 13910 | 13920 | 13910 | 1873 |
| 350 | 20230802 | 124500 | 77119373120 | 13920 | 13930 | 13930 | 13910 | 6058 |
| 351 | 20230802 | 124400 | 77035091980 | 13930 | 13940 | 13940 | 13920 | 2997 |
| 352 | 20230802 | 124300 | 76993350160 | 13940 | 13960 | 13960 | 13940 | 2442 |
| 353 | 20230802 | 124200 | 76959289230 | 13960 | 13940 | 13960 | 13930 | 7531 |
| 354 | 20230802 | 124100 | 76854295190 | 13950 | 13930 | 13950 | 13920 | 13338 |
| 355 | 20230802 | 124000 | 76668550010 | 13940 | 13960 | 13960 | 13940 | 20488 |
| 356 | 20230802 | 123900 | 76382738050 | 13960 | 13970 | 13970 | 13960 | 22077 |
| 357 | 20230802 | 123800 | 76074519550 | 13970 | 13970 | 13980 | 13960 | 5984 |
| 358 | 20230802 | 123700 | 75990938500 | 13980 | 13990 | 14000 | 13970 | 2570 |
| 359 | 20230802 | 123600 | 75955008910 | 13980 | 13990 | 14010 | 13980 | 3838 |
| 360 | 20230802 | 123500 | 75901288420 | 13990 | 13960 | 14000 | 13960 | 8059 |
| 361 | 20230802 | 123400 | 75788655550 | 13960 | 13970 | 13970 | 13960 | 5321 |
| 362 | 20230802 | 123300 | 75714367130 | 13970 | 13980 | 13980 | 13960 | 3265 |
| 363 | 20230802 | 123200 | 75668775330 | 13970 | 14000 | 14010 | 13970 | 10236 |
| 364 | 20230802 | 123100 | 75525589310 | 14010 | 14000 | 14020 | 13990 | 2114 |
| 365 | 20230802 | 123000 | 75495991800 | 14000 | 14000 | 14000 | 13990 | 2439 |
| 366 | 20230802 | 122900 | 75461846640 | 14000 | 14000 | 14010 | 13990 | 1684 |
| 367 | 20230802 | 122800 | 75438272270 | 14000 | 14010 | 14030 | 13970 | 5576 |
| 368 | 20230802 | 122700 | 75360162560 | 14010 | 14000 | 14050 | 13960 | 3725 |
| 369 | 20230802 | 122600 | 75308070250 | 14000 | 13960 | 14050 | 13950 | 8047 |
| 370 | 20230802 | 122500 | 75195573290 | 13960 | 14020 | 14020 | 13950 | 10440 |
| 371 | 20230802 | 122400 | 75049495490 | 14020 | 14020 | 14030 | 14010 | 1573 |
| 372 | 20230802 | 122300 | 75027442170 | 14020 | 14070 | 14070 | 14020 | 1266 |
| 373 | 20230802 | 122200 | 75009665370 | 14070 | 14090 | 14090 | 14060 | 5633 |
| 374 | 20230802 | 122100 | 74930322280 | 14080 | 14090 | 14090 | 14080 | 1246 |
| 375 | 20230802 | 122000 | 74912773520 | 14090 | 14070 | 14090 | 14050 | 2481 |
| 376 | 20230802 | 121900 | 74877853810 | 14070 | 14010 | 14070 | 14000 | 3179 |
| 377 | 20230802 | 121800 | 74833228570 | 14020 | 13980 | 14020 | 13970 | 4894 |
| 378 | 20230802 | 121700 | 74764738860 | 13970 | 13980 | 13990 | 13950 | 17530 |
| 379 | 20230802 | 121600 | 74519747580 | 13990 | 14000 | 14000 | 13980 | 6597 |
| 380 | 20230802 | 121500 | 74427446010 | 14000 | 14010 | 14020 | 14000 | 4302 |
| 381 | 20230802 | 121400 | 74367202150 | 14000 | 14020 | 14020 | 14000 | 4592 |
| 382 | 20230802 | 121300 | 74302881250 | 14020 | 14020 | 14050 | 14020 | 4586 |
| 383 | 20230802 | 121200 | 74238545980 | 14030 | 14050 | 14060 | 14030 | 3307 |
| 384 | 20230802 | 121100 | 74192114020 | 14050 | 14050 | 14060 | 14040 | 1614 |
| 385 | 20230802 | 121000 | 74169439620 | 14050 | 14060 | 14060 | 14040 | 2782 |
| 386 | 20230802 | 120900 | 74130342100 | 14050 | 14040 | 14060 | 14030 | 1823 |
| 387 | 20230802 | 120800 | 74104744620 | 14040 | 14050 | 14050 | 14030 | 2884 |
| 388 | 20230802 | 120700 | 74064254790 | 14050 | 14030 | 14050 | 14030 | 1904 |
| 389 | 20230802 | 120600 | 74037530200 | 14040 | 14060 | 14060 | 14030 | 2488 |
| 390 | 20230802 | 120500 | 74002593010 | 14070 | 14060 | 14070 | 14050 | 1279 |
| 391 | 20230802 | 120400 | 73984606170 | 14060 | 14030 | 14060 | 14010 | 3762 |
| 392 | 20230802 | 120300 | 73931819170 | 14030 | 13990 | 14030 | 13990 | 4293 |
| 393 | 20230802 | 120200 | 73871677920 | 14000 | 14040 | 14040 | 14000 | 12040 |
| 394 | 20230802 | 120100 | 73702935340 | 14040 | 14050 | 14060 | 14030 | 5744 |
| 395 | 20230802 | 120000 | 73622269980 | 14050 | 14100 | 14110 | 14050 | 12479 |
| 396 | 20230802 | 115900 | 73446481800 | 14100 | 14110 | 14120 | 14100 | 8737 |
| 397 | 20230802 | 115800 | 73323260440 | 14110 | 14120 | 14130 | 14110 | 3733 |
| 398 | 20230802 | 115700 | 73270569010 | 14120 | 14110 | 14120 | 14110 | 2263 |
| 399 | 20230802 | 115600 | 73238631350 | 14110 | 14130 | 14130 | 14110 | 7439 |
| 400 | 20230802 | 115500 | 73133648560 | 14130 | 14110 | 14130 | 14110 | 1772 |
| 401 | 20230802 | 115400 | 73108634610 | 14120 | 14160 | 14170 | 14100 | 6460 |
| 402 | 20230802 | 115300 | 73017383370 | 14170 | 14170 | 14180 | 14130 | 4843 |
| 403 | 20230802 | 115200 | 72948807040 | 14170 | 14190 | 14190 | 14140 | 10312 |
| 404 | 20230802 | 115100 | 72802656240 | 14180 | 14150 | 14190 | 14150 | 13449 |
| 405 | 20230802 | 115000 | 72612031440 | 14150 | 14180 | 14190 | 14110 | 5920 |
| 406 | 20230802 | 114900 | 72528231550 | 14180 | 14120 | 14190 | 14110 | 27484 |
| 407 | 20230802 | 114800 | 72138834600 | 14110 | 14070 | 14120 | 14070 | 6595 |
| 408 | 20230802 | 114700 | 72045847220 | 14080 | 14080 | 14090 | 14070 | 3891 |
| 409 | 20230802 | 114600 | 71991071990 | 14080 | 14080 | 14090 | 14070 | 2096 |
| 410 | 20230802 | 114500 | 71961548260 | 14080 | 14110 | 14110 | 14070 | 5347 |
| 411 | 20230802 | 114400 | 71886215020 | 14110 | 14090 | 14110 | 14090 | 4066 |
| 412 | 20230802 | 114300 | 71828876600 | 14090 | 14070 | 14100 | 14050 | 4856 |
| 413 | 20230802 | 114200 | 71760520700 | 14060 | 14110 | 14110 | 14060 | 7887 |
| 414 | 20230802 | 114100 | 71649459530 | 14100 | 14110 | 14150 | 14060 | 22747 |
| 415 | 20230802 | 114000 | 71328489160 | 14130 | 14090 | 14130 | 14090 | 22541 |
| 416 | 20230802 | 113900 | 71010304640 | 14090 | 14020 | 14100 | 14020 | 17684 |
| 417 | 20230802 | 113800 | 70761714310 | 14020 | 13980 | 14020 | 13970 | 5621 |
| 418 | 20230802 | 113700 | 70683056020 | 13970 | 13990 | 13990 | 13960 | 7540 |
| 419 | 20230802 | 113600 | 70577662010 | 13990 | 13960 | 13990 | 13910 | 30149 |
| 420 | 20230802 | 113500 | 70157325970 | 13960 | 14020 | 14020 | 13960 | 30783 |
| 421 | 20230802 | 113400 | 69726576120 | 14010 | 14020 | 14040 | 14010 | 13930 |
| 422 | 20230802 | 113300 | 69531332820 | 14020 | 14050 | 14070 | 14020 | 14858 |
| 423 | 20230802 | 113200 | 69322735120 | 14050 | 14060 | 14070 | 14050 | 4228 |
| 424 | 20230802 | 113100 | 69263316990 | 14050 | 14060 | 14070 | 14050 | 4266 |
| 425 | 20230802 | 113000 | 69203346000 | 14060 | 14060 | 14080 | 14060 | 3999 |
| 426 | 20230802 | 112900 | 69147102730 | 14060 | 14080 | 14090 | 14050 | 3054 |
| 427 | 20230802 | 112800 | 69104124680 | 14050 | 14070 | 14070 | 14040 | 12491 |
| 428 | 20230802 | 112700 | 68928554390 | 14070 | 14080 | 14080 | 14060 | 6566 |
| 429 | 20230802 | 112600 | 68836136260 | 14070 | 14060 | 14080 | 14060 | 4045 |
| 430 | 20230802 | 112500 | 68779230150 | 14060 | 14090 | 14100 | 14060 | 7375 |
| 431 | 20230802 | 112400 | 68675356860 | 14100 | 14030 | 14100 | 14030 | 9277 |
| 432 | 20230802 | 112300 | 68544765180 | 14030 | 14030 | 14050 | 14000 | 27877 |
| 433 | 20230802 | 112200 | 68154239210 | 14020 | 14080 | 14090 | 14020 | 27143 |
| 434 | 20230802 | 112100 | 67772705300 | 14080 | 14100 | 14110 | 14080 | 10603 |
| 435 | 20230802 | 112000 | 67623280450 | 14100 | 14090 | 14110 | 14090 | 8810 |
| 436 | 20230802 | 111900 | 67499073610 | 14110 | 14120 | 14120 | 14060 | 33028 |
| 437 | 20230802 | 111800 | 67033919350 | 14120 | 14150 | 14180 | 14110 | 16000 |
| 438 | 20230802 | 111700 | 66807774290 | 14150 | 14190 | 14230 | 14140 | 18880 |
| 439 | 20230802 | 111600 | 66540271430 | 14190 | 14120 | 14230 | 14120 | 26385 |
| 440 | 20230802 | 111500 | 66166052740 | 14120 | 14170 | 14190 | 14090 | 48005 |
| 441 | 20230802 | 111400 | 65487973810 | 14160 | 14270 | 14270 | 14160 | 51889 |
| 442 | 20230802 | 111300 | 64750091630 | 14260 | 14330 | 14350 | 14260 | 39258 |
| 443 | 20230802 | 111200 | 64188150880 | 14330 | 14400 | 14410 | 14330 | 16285 |
| 444 | 20230802 | 111100 | 63954157620 | 14400 | 14370 | 14430 | 14350 | 28851 |
| 445 | 20230802 | 111000 | 63538908250 | 14360 | 14330 | 14380 | 14310 | 36683 |
| 446 | 20230802 | 110900 | 63012134540 | 14330 | 14330 | 14400 | 14280 | 34301 |
| 447 | 20230802 | 110800 | 62520216320 | 14330 | 14560 | 14580 | 14210 | 76627 |
| 448 | 20230802 | 110700 | 61414011540 | 14580 | 14480 | 14600 | 14470 | 112470 |
| 449 | 20230802 | 110600 | 59777520520 | 14480 | 14480 | 14500 | 14440 | 101497 |
| 450 | 20230802 | 110500 | 58307140000 | 14480 | 14360 | 14490 | 14330 | 113399 |
| 451 | 20230802 | 110400 | 56670761760 | 14360 | 14320 | 14380 | 14310 | 31648 |
| 452 | 20230802 | 110300 | 56216784860 | 14310 | 14170 | 14330 | 14160 | 35059 |
| 453 | 20230802 | 110200 | 55717537610 | 14170 | 14190 | 14200 | 14150 | 23452 |
| 454 | 20230802 | 110100 | 55385087670 | 14180 | 14180 | 14210 | 14180 | 15771 |
| 455 | 20230802 | 110000 | 55161241470 | 14180 | 14180 | 14190 | 14150 | 12357 |
| 456 | 20230802 | 105900 | 54986222650 | 14180 | 14170 | 14200 | 14150 | 14825 |
| 457 | 20230802 | 105800 | 54776121590 | 14170 | 14200 | 14210 | 14060 | 29420 |
| 458 | 20230802 | 105700 | 54360239270 | 14210 | 14170 | 14210 | 14160 | 11374 |
| 459 | 20230802 | 105600 | 54198877540 | 14200 | 14260 | 14290 | 14150 | 31876 |
| 460 | 20230802 | 105500 | 53746202230 | 14260 | 14370 | 14370 | 14250 | 22004 |
| 461 | 20230802 | 105400 | 53431002900 | 14370 | 14410 | 14410 | 14370 | 25542 |
| 462 | 20230802 | 105300 | 53063519140 | 14400 | 14380 | 14420 | 14360 | 52816 |
| 463 | 20230802 | 105200 | 52303042570 | 14380 | 14290 | 14390 | 14210 | 38205 |
| 464 | 20230802 | 105100 | 51756256390 | 14280 | 14360 | 14420 | 14280 | 57766 |
| 465 | 20230802 | 105000 | 50926189040 | 14360 | 14430 | 14440 | 14300 | 48167 |
| 466 | 20230802 | 104900 | 50233784620 | 14430 | 14330 | 14440 | 14280 | 52761 |
| 467 | 20230802 | 104800 | 49475673810 | 14330 | 14230 | 14390 | 14200 | 85860 |
| 468 | 20230802 | 104700 | 48247904580 | 14230 | 14140 | 14260 | 14140 | 66996 |
| 469 | 20230802 | 104600 | 47296271780 | 14150 | 14110 | 14150 | 14070 | 38656 |
| 470 | 20230802 | 104500 | 46750287010 | 14110 | 14070 | 14120 | 14070 | 22237 |
| 471 | 20230802 | 104400 | 46436727550 | 14080 | 14010 | 14080 | 14000 | 12779 |
| 472 | 20230802 | 104300 | 46257568780 | 14000 | 14090 | 14090 | 14000 | 26815 |
| 473 | 20230802 | 104200 | 45880947220 | 14090 | 14100 | 14120 | 14080 | 15607 |
| 474 | 20230802 | 104100 | 45660903420 | 14110 | 14110 | 14130 | 14080 | 18039 |
| 475 | 20230802 | 104000 | 45406328830 | 14120 | 14070 | 14140 | 14070 | 37935 |
| 476 | 20230802 | 103900 | 44871166790 | 14110 | 14030 | 14120 | 14020 | 34355 |
| 477 | 20230802 | 103800 | 44387795340 | 14030 | 14040 | 14050 | 14010 | 23395 |
| 478 | 20230802 | 103700 | 44059610460 | 14040 | 14070 | 14070 | 14010 | 26924 |
| 479 | 20230802 | 103600 | 43681711530 | 14060 | 13980 | 14080 | 13980 | 43101 |
| 480 | 20230802 | 103500 | 43076481540 | 13970 | 13910 | 13990 | 13890 | 28231 |
| 481 | 20230802 | 103400 | 42683310320 | 13910 | 14040 | 14040 | 13810 | 65726 |
| 482 | 20230802 | 103300 | 41768842190 | 14030 | 13900 | 14040 | 13890 | 47393 |
| 483 | 20230802 | 103200 | 41107500860 | 13910 | 14160 | 14160 | 13900 | 77430 |
| 484 | 20230802 | 103100 | 40021818800 | 14150 | 14240 | 14250 | 14150 | 46090 |
| 485 | 20230802 | 103000 | 39368040290 | 14240 | 14200 | 14260 | 14200 | 17212 |
| 486 | 20230802 | 102900 | 39123065400 | 14200 | 14240 | 14260 | 14180 | 30504 |
| 487 | 20230802 | 102800 | 38689427610 | 14250 | 14220 | 14260 | 14190 | 40485 |
| 488 | 20230802 | 102700 | 38113553270 | 14220 | 14140 | 14220 | 14110 | 34285 |
| 489 | 20230802 | 102600 | 37628725560 | 14140 | 14230 | 14240 | 14060 | 79559 |
| 490 | 20230802 | 102500 | 36503106620 | 14230 | 14330 | 14340 | 14220 | 69197 |
| 491 | 20230802 | 102400 | 35513557940 | 14330 | 14230 | 14330 | 14160 | 89585 |
| 492 | 20230802 | 102300 | 34238350600 | 14230 | 14350 | 14350 | 14160 | 107594 |
| 493 | 20230802 | 102200 | 32703709000 | 14340 | 14420 | 14430 | 14320 | 149464 |
| 494 | 20230802 | 102100 | 30557026130 | 14410 | 14490 | 14560 | 14410 | 98720 |
| 495 | 20230802 | 102000 | 29126729460 | 14480 | 14660 | 14720 | 14430 | 179059 |
| 496 | 20230802 | 101900 | 26518589420 | 14650 | 14750 | 14890 | 14580 | 264901 |
| 497 | 20230802 | 101800 | 22616068480 | 14750 | 14530 | 14750 | 14450 | 233706 |
| 498 | 20230802 | 101700 | 19197620470 | 14530 | 14450 | 14540 | 14430 | 131152 |
| 499 | 20230802 | 101600 | 17299670220 | 14340 | 14340 | 14340 | 14340 | 0 |
| 500 | 20230802 | 101500 | 17299670220 | 14340 | 14170 | 14340 | 14150 | 118725 |
| 501 | 20230802 | 101400 | 15605578020 | 14160 | 14060 | 14170 | 14060 | 55685 |
| 502 | 20230802 | 101300 | 14819555770 | 14050 | 14090 | 14090 | 14030 | 51416 |
| 503 | 20230802 | 101200 | 14097106940 | 14090 | 14000 | 14100 | 14000 | 73368 |
| 504 | 20230802 | 101100 | 13066179700 | 14000 | 13920 | 14000 | 13910 | 68342 |
| 505 | 20230802 | 101000 | 12111224260 | 13920 | 13840 | 13920 | 13830 | 33426 |
| 506 | 20230802 | 100900 | 11646982720 | 13840 | 13770 | 13870 | 13760 | 68650 |
| 507 | 20230802 | 100800 | 10698035080 | 13770 | 13770 | 13770 | 13760 | 8876 |
| 508 | 20230802 | 100700 | 10575846620 | 13760 | 13720 | 13770 | 13720 | 21821 |
| 509 | 20230802 | 100600 | 10275941370 | 13730 | 13730 | 13740 | 13720 | 8780 |
| 510 | 20230802 | 100500 | 10155354570 | 13720 | 13700 | 13730 | 13690 | 7915 |
| 511 | 20230802 | 100400 | 10046847320 | 13700 | 13650 | 13720 | 13640 | 4789 |
| 512 | 20230802 | 100300 | 9981353000 | 13650 | 13640 | 13650 | 13630 | 5097 |
| 513 | 20230802 | 100200 | 9911842700 | 13630 | 13660 | 13660 | 13610 | 12045 |
| 514 | 20230802 | 100100 | 9747706680 | 13660 | 13760 | 13760 | 13650 | 15802 |
| 515 | 20230802 | 100000 | 9530931580 | 13750 | 13640 | 13760 | 13620 | 22977 |
| 516 | 20230802 | 095900 | 9216688630 | 13650 | 13690 | 13690 | 13640 | 11567 |
| 517 | 20230802 | 095800 | 9058659600 | 13690 | 13760 | 13770 | 13690 | 18231 |
| 518 | 20230802 | 095700 | 8808497450 | 13760 | 13780 | 13790 | 13750 | 43248 |
| 519 | 20230802 | 095600 | 8212865260 | 13790 | 13720 | 13790 | 13710 | 41022 |
| 520 | 20230802 | 095500 | 7648925100 | 13720 | 13630 | 13730 | 13630 | 42123 |
| 521 | 20230802 | 095400 | 7072159140 | 13640 | 13610 | 13640 | 13600 | 12165 |
| 522 | 20230802 | 095300 | 6906458690 | 13620 | 13650 | 13660 | 13610 | 23943 |
| 523 | 20230802 | 095200 | 6580109350 | 13640 | 13610 | 13650 | 13580 | 23328 |
| 524 | 20230802 | 095100 | 6262547730 | 13610 | 13530 | 13610 | 13510 | 45348 |
| 525 | 20230802 | 095000 | 5647810940 | 13530 | 13490 | 13540 | 13480 | 22126 |
| 526 | 20230802 | 094900 | 5348847670 | 13490 | 13470 | 13500 | 13470 | 17561 |
| 527 | 20230802 | 094800 | 5112025500 | 13470 | 13450 | 13470 | 13430 | 4441 |
| 528 | 20230802 | 094700 | 5052267030 | 13440 | 13390 | 13460 | 13390 | 11293 |
| 529 | 20230802 | 094600 | 4900593000 | 13390 | 13380 | 13410 | 13370 | 9499 |
| 530 | 20230802 | 094500 | 4773364430 | 13380 | 13390 | 13390 | 13370 | 7260 |
| 531 | 20230802 | 094400 | 4676208980 | 13380 | 13370 | 13400 | 13370 | 5489 |
| 532 | 20230802 | 094300 | 4602735500 | 13390 | 13450 | 13450 | 13370 | 20355 |
| 533 | 20230802 | 094200 | 4329866640 | 13460 | 13510 | 13520 | 13450 | 24965 |
| 534 | 20230802 | 094100 | 3993108640 | 13510 | 13490 | 13520 | 13480 | 23805 |
| 535 | 20230802 | 094000 | 3671761570 | 13490 | 13430 | 13490 | 13430 | 10531 |
| 536 | 20230802 | 093900 | 3529918040 | 13440 | 13480 | 13490 | 13430 | 29917 |
| 537 | 20230802 | 093800 | 3127134940 | 13480 | 13380 | 13480 | 13380 | 26229 |
| 538 | 20230802 | 093700 | 2774861400 | 13380 | 13340 | 13390 | 13330 | 13838 |
| 539 | 20230802 | 093600 | 2589909920 | 13340 | 13310 | 13350 | 13310 | 21762 |
| 540 | 20230802 | 093500 | 2299619350 | 13310 | 13290 | 13310 | 13280 | 9439 |
| 541 | 20230802 | 093400 | 2174074760 | 13280 | 13280 | 13290 | 13280 | 2246 |
| 542 | 20230802 | 093300 | 2144234460 | 13280 | 13280 | 13290 | 13270 | 2735 |
| 543 | 20230802 | 093200 | 2107916020 | 13280 | 13280 | 13290 | 13270 | 2878 |
| 544 | 20230802 | 093100 | 2069695540 | 13280 | 13240 | 13290 | 13240 | 11306 |
| 545 | 20230802 | 093000 | 1919690900 | 13240 | 13180 | 13240 | 13160 | 12161 |
| 546 | 20230802 | 092900 | 1759176200 | 13180 | 13170 | 13180 | 13170 | 2547 |
| 547 | 20230802 | 092800 | 1725627680 | 13180 | 13160 | 13180 | 13160 | 731 |
| 548 | 20230802 | 092700 | 1715994200 | 13180 | 13160 | 13180 | 13160 | 970 |
| 549 | 20230802 | 092600 | 1703224490 | 13170 | 13170 | 13170 | 13160 | 431 |
| 550 | 20230802 | 092500 | 1697549190 | 13170 | 13170 | 13180 | 13160 | 2083 |
| 551 | 20230802 | 092400 | 1670113930 | 13180 | 13170 | 13180 | 13160 | 3679 |
| 552 | 20230802 | 092300 | 1621641220 | 13160 | 13160 | 13160 | 13160 | 1159 |
| 553 | 20230802 | 092200 | 1606388780 | 13160 | 13170 | 13190 | 13150 | 4919 |
| 554 | 20230802 | 092100 | 1541604400 | 13170 | 13180 | 13180 | 13170 | 1919 |
| 555 | 20230802 | 092000 | 1516326220 | 13170 | 13180 | 13180 | 13170 | 1684 |
| 556 | 20230802 | 091900 | 1494145120 | 13190 | 13170 | 13190 | 13160 | 774 |
| 557 | 20230802 | 091800 | 1483953100 | 13160 | 13150 | 13170 | 13150 | 970 |
| 558 | 20230802 | 091700 | 1471189160 | 13150 | 13190 | 13200 | 13150 | 11310 |
| 559 | 20230802 | 091600 | 1322228680 | 13200 | 13200 | 13200 | 13190 | 606 |
| 560 | 20230802 | 091500 | 1314230550 | 13200 | 13190 | 13210 | 13170 | 7811 |
| 561 | 20230802 | 091400 | 1211183570 | 13190 | 13190 | 13200 | 13180 | 1533 |
| 562 | 20230802 | 091300 | 1190963220 | 13190 | 13200 | 13210 | 13180 | 2048 |
| 563 | 20230802 | 091200 | 1163949630 | 13210 | 13200 | 13210 | 13190 | 3355 |
| 564 | 20230802 | 091100 | 1119647570 | 13200 | 13200 | 13210 | 13200 | 1159 |
| 565 | 20230802 | 091000 | 1104348610 | 13200 | 13190 | 13200 | 13170 | 4374 |
| 566 | 20230802 | 090900 | 1046665270 | 13190 | 13200 | 13200 | 13160 | 3879 |
| 567 | 20230802 | 090800 | 995549800 | 13180 | 13220 | 13280 | 13180 | 7518 |
| 568 | 20230802 | 090700 | 896194770 | 13220 | 13290 | 13290 | 13220 | 5968 |
| 569 | 20230802 | 090600 | 816987010 | 13290 | 13330 | 13340 | 13280 | 15521 |
| 570 | 20230802 | 090500 | 610413100 | 13340 | 13320 | 13340 | 13310 | 11026 |
| 571 | 20230802 | 090400 | 463504100 | 13300 | 13290 | 13320 | 13260 | 11106 |
| 572 | 20230802 | 090300 | 315914840 | 13290 | 13170 | 13290 | 13160 | 10578 |
| 573 | 20230802 | 090200 | 175726980 | 13150 | 13080 | 13170 | 13040 | 3997 |
| 574 | 20230802 | 090100 | 123371320 | 13080 | 13000 | 13080 | 13000 | 3310 |
| 575 | 20230802 | 090000 | 80269540 | 13000 | 13040 | 13070 | 13000 | 6159 |