33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 715 |
| 3 | 20230728 | 183400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20230728 | 183300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20230728 | 183200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20230728 | 183100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20230728 | 183000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20230728 | 182900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20230728 | 182800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20230728 | 182700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20230728 | 182600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20230728 | 182500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20230728 | 182400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20230728 | 182300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20230728 | 182200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20230728 | 182100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20230728 | 182000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20230728 | 181900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20230728 | 181800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20230728 | 181700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20230728 | 181600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20230728 | 181500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20230728 | 181400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20230728 | 181300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20230728 | 181200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20230728 | 181100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20230728 | 181000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20230728 | 180900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20230728 | 180800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20230728 | 180700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20230728 | 180600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20230728 | 180500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 715 |
| 33 | 20230728 | 180400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20230728 | 180300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20230728 | 180200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20230728 | 180100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20230728 | 180000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20230728 | 175900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20230728 | 175800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20230728 | 175700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20230728 | 175600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20230728 | 175500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20230728 | 175400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20230728 | 175300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20230728 | 175200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20230728 | 175100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20230728 | 175000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20230728 | 174900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20230728 | 174800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20230728 | 174700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20230728 | 174600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20230728 | 174500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20230728 | 174400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20230728 | 174300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20230728 | 174200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20230728 | 174100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20230728 | 174000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20230728 | 173900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20230728 | 173800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20230728 | 173700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20230728 | 173600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20230728 | 173500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 715 |
| 63 | 20230728 | 173400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20230728 | 173300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20230728 | 173200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20230728 | 173100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20230728 | 173000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20230728 | 172900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20230728 | 172800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20230728 | 172700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20230728 | 172600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20230728 | 172500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20230728 | 172400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20230728 | 172300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20230728 | 172200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20230728 | 172100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20230728 | 172000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20230728 | 171900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20230728 | 171800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20230728 | 171700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20230728 | 171600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20230728 | 171500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20230728 | 171400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20230728 | 171300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20230728 | 171200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20230728 | 171100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20230728 | 171000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20230728 | 170900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20230728 | 170800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20230728 | 170700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20230728 | 170600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20230728 | 170500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 715 |
| 93 | 20230728 | 170400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20230728 | 170300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20230728 | 170200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20230728 | 170100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20230728 | 170000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20230728 | 165900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20230728 | 165800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20230728 | 165700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20230728 | 165600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20230728 | 165500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20230728 | 165400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20230728 | 165300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20230728 | 165200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20230728 | 165100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20230728 | 165000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20230728 | 164900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20230728 | 164800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20230728 | 164700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20230728 | 164600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20230728 | 164500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20230728 | 164400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20230728 | 164300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20230728 | 164200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20230728 | 164100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20230728 | 164000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20230728 | 163900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20230728 | 163800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20230728 | 163700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20230728 | 163600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20230728 | 163500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 715 |
| 123 | 20230728 | 163400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20230728 | 163300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20230728 | 163200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20230728 | 163100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20230728 | 163000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20230728 | 162900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20230728 | 162800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20230728 | 162700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20230728 | 162600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20230728 | 162500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20230728 | 162400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20230728 | 162300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20230728 | 162200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20230728 | 162100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20230728 | 162000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20230728 | 161900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20230728 | 161800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20230728 | 161700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20230728 | 161600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20230728 | 161500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20230728 | 161400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20230728 | 161300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20230728 | 161200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20230728 | 161100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20230728 | 161000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20230728 | 160900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20230728 | 160800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20230728 | 160700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20230728 | 160600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20230728 | 160500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 715 |
| 153 | 20230728 | 160400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20230728 | 160300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20230728 | 160200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20230728 | 160100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20230728 | 160000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20230728 | 155900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20230728 | 155800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20230728 | 155700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20230728 | 155600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20230728 | 155500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20230728 | 155400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20230728 | 155300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20230728 | 155200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20230728 | 155100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20230728 | 155000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20230728 | 154900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20230728 | 154800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20230728 | 154700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20230728 | 154600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20230728 | 154500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20230728 | 154400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20230728 | 154300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20230728 | 154200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20230728 | 154100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20230728 | 154000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20230728 | 153900 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20230728 | 153800 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20230728 | 153700 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20230728 | 153600 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20230728 | 153500 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 715 |
| 183 | 20230728 | 153400 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20230728 | 153300 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20230728 | 153200 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20230728 | 153100 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20230728 | 153000 | 11356458500 | 210000 | 210000 | 210000 | 210000 | 715 |
| 188 | 20230728 | 152900 | 11206308500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 189 | 20230728 | 152800 | 11206308500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 190 | 20230728 | 152700 | 11206308500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 191 | 20230728 | 152600 | 11206308500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 192 | 20230728 | 152500 | 11206308500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 193 | 20230728 | 152400 | 11206308500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 194 | 20230728 | 152300 | 11206308500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 195 | 20230728 | 152200 | 11206308500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 196 | 20230728 | 152100 | 11206308500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 197 | 20230728 | 152000 | 11206308500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 198 | 20230728 | 151900 | 11206308500 | 210500 | 211000 | 211500 | 210000 | 149 |
| 199 | 20230728 | 151800 | 11174995000 | 211500 | 211500 | 211500 | 210000 | 52 |
| 200 | 20230728 | 151700 | 11164034500 | 211500 | 211000 | 211500 | 211000 | 19 |
| 201 | 20230728 | 151600 | 11160018500 | 211500 | 211000 | 211500 | 211000 | 24 |
| 202 | 20230728 | 151500 | 11154944500 | 211000 | 212000 | 212000 | 211000 | 28 |
| 203 | 20230728 | 151400 | 11149025000 | 212000 | 212000 | 212000 | 211000 | 120 |
| 204 | 20230728 | 151300 | 11123681000 | 212000 | 211500 | 212000 | 211000 | 71 |
| 205 | 20230728 | 151200 | 11108662000 | 211500 | 211500 | 211500 | 211000 | 136 |
| 206 | 20230728 | 151100 | 11079899500 | 211000 | 211500 | 211500 | 211000 | 25 |
| 207 | 20230728 | 151000 | 11074614500 | 211000 | 211500 | 212000 | 211000 | 543 |
| 208 | 20230728 | 150900 | 10959744000 | 211500 | 210500 | 211500 | 210000 | 659 |
| 209 | 20230728 | 150800 | 10820889000 | 210500 | 210000 | 210500 | 210000 | 57 |
| 210 | 20230728 | 150700 | 10808900500 | 210000 | 210000 | 210500 | 210000 | 138 |
| 211 | 20230728 | 150600 | 10779913500 | 210000 | 210500 | 210500 | 210000 | 221 |
| 212 | 20230728 | 150500 | 10733490500 | 210000 | 210500 | 210500 | 210000 | 37 |
| 213 | 20230728 | 150400 | 10725703000 | 210500 | 210500 | 210500 | 210000 | 21 |
| 214 | 20230728 | 150300 | 10721283500 | 210500 | 210500 | 210500 | 210000 | 95 |
| 215 | 20230728 | 150200 | 10701320500 | 210000 | 210500 | 210500 | 210000 | 48 |
| 216 | 20230728 | 150100 | 10691226500 | 210000 | 210500 | 210500 | 210000 | 23 |
| 217 | 20230728 | 150000 | 10686385500 | 210500 | 211000 | 211000 | 210000 | 165 |
| 218 | 20230728 | 145900 | 10651648500 | 211000 | 210500 | 211000 | 210500 | 57 |
| 219 | 20230728 | 145800 | 10639623500 | 210500 | 210500 | 211000 | 210500 | 75 |
| 220 | 20230728 | 145700 | 10623802000 | 210500 | 211000 | 211000 | 210500 | 29 |
| 221 | 20230728 | 145600 | 10617689000 | 211000 | 211000 | 211000 | 210500 | 98 |
| 222 | 20230728 | 145500 | 10597020000 | 210500 | 211000 | 211000 | 210500 | 18 |
| 223 | 20230728 | 145400 | 10593224000 | 211000 | 210500 | 211000 | 210500 | 84 |
| 224 | 20230728 | 145300 | 10575533000 | 211000 | 210500 | 211000 | 210000 | 187 |
| 225 | 20230728 | 145200 | 10536219000 | 210000 | 210500 | 211000 | 210000 | 41 |
| 226 | 20230728 | 145100 | 10527589500 | 210500 | 210500 | 211000 | 210000 | 40 |
| 227 | 20230728 | 145000 | 10519167000 | 210500 | 210500 | 211000 | 210500 | 55 |
| 228 | 20230728 | 144900 | 10507574000 | 210500 | 210500 | 210500 | 210000 | 58 |
| 229 | 20230728 | 144800 | 10495366500 | 210500 | 210500 | 211000 | 210000 | 83 |
| 230 | 20230728 | 144700 | 10477896000 | 210500 | 210000 | 210500 | 210000 | 114 |
| 231 | 20230728 | 144600 | 10453919000 | 210000 | 210500 | 210500 | 210000 | 36 |
| 232 | 20230728 | 144500 | 10446347500 | 210000 | 210000 | 210500 | 210000 | 30 |
| 233 | 20230728 | 144400 | 10440039000 | 210500 | 210500 | 210500 | 210000 | 57 |
| 234 | 20230728 | 144300 | 10428047500 | 210500 | 210000 | 210500 | 210000 | 11 |
| 235 | 20230728 | 144200 | 10425733000 | 210500 | 210000 | 210500 | 210000 | 67 |
| 236 | 20230728 | 144100 | 10411631000 | 210500 | 210500 | 210500 | 210000 | 48 |
| 237 | 20230728 | 144000 | 10401528000 | 210500 | 210500 | 210500 | 210000 | 15 |
| 238 | 20230728 | 143900 | 10398373500 | 210000 | 210000 | 210500 | 210000 | 35 |
| 239 | 20230728 | 143800 | 10391009000 | 210500 | 210500 | 210500 | 210000 | 36 |
| 240 | 20230728 | 143700 | 10383432000 | 210500 | 210500 | 210500 | 210000 | 13 |
| 241 | 20230728 | 143600 | 10380697500 | 210000 | 210000 | 210500 | 209500 | 35 |
| 242 | 20230728 | 143500 | 10373346000 | 210500 | 210000 | 210500 | 209500 | 93 |
| 243 | 20230728 | 143400 | 10353806000 | 210000 | 209500 | 210000 | 209500 | 19 |
| 244 | 20230728 | 143300 | 10349817500 | 210000 | 210000 | 210000 | 209500 | 60 |
| 245 | 20230728 | 143200 | 10337219500 | 210000 | 210000 | 210000 | 210000 | 36 |
| 246 | 20230728 | 143100 | 10329659500 | 210000 | 209500 | 210000 | 209500 | 36 |
| 247 | 20230728 | 143000 | 10322102000 | 210500 | 210000 | 210500 | 210000 | 190 |
| 248 | 20230728 | 142900 | 10282195000 | 210000 | 210000 | 210000 | 210000 | 23 |
| 249 | 20230728 | 142800 | 10277365000 | 210500 | 210000 | 210500 | 210000 | 48 |
| 250 | 20230728 | 142700 | 10267265500 | 210000 | 210000 | 210500 | 210000 | 21 |
| 251 | 20230728 | 142600 | 10262852000 | 210000 | 210000 | 210500 | 210000 | 15 |
| 252 | 20230728 | 142500 | 10259697000 | 210500 | 210500 | 210500 | 210000 | 37 |
| 253 | 20230728 | 142400 | 10251910500 | 210000 | 210500 | 210500 | 210000 | 9 |
| 254 | 20230728 | 142300 | 10250016500 | 210000 | 210000 | 210000 | 210000 | 20 |
| 255 | 20230728 | 142200 | 10245816500 | 210000 | 210500 | 210500 | 210000 | 36 |
| 256 | 20230728 | 142100 | 10238239000 | 210500 | 210000 | 210500 | 210000 | 32 |
| 257 | 20230728 | 142000 | 10231506500 | 210000 | 210500 | 210500 | 210000 | 13 |
| 258 | 20230728 | 141900 | 10228772500 | 210500 | 210500 | 210500 | 210500 | 37 |
| 259 | 20230728 | 141800 | 10220984000 | 210000 | 210000 | 210000 | 209500 | 32 |
| 260 | 20230728 | 141700 | 10214265000 | 210000 | 209500 | 210000 | 209500 | 4 |
| 261 | 20230728 | 141600 | 10213426000 | 209500 | 210000 | 210000 | 209500 | 70 |
| 262 | 20230728 | 141500 | 10198727500 | 209500 | 210000 | 210000 | 209500 | 32 |
| 263 | 20230728 | 141400 | 10192010500 | 209500 | 209500 | 209500 | 209500 | 3 |
| 264 | 20230728 | 141300 | 10191382000 | 210000 | 210000 | 210000 | 210000 | 77 |
| 265 | 20230728 | 141200 | 10175212000 | 210000 | 210000 | 210000 | 210000 | 9 |
| 266 | 20230728 | 141100 | 10173322000 | 210500 | 210000 | 210500 | 210000 | 162 |
| 267 | 20230728 | 141000 | 10139298000 | 209500 | 209500 | 210000 | 209500 | 50 |
| 268 | 20230728 | 140900 | 10128813000 | 210000 | 210000 | 210000 | 210000 | 91 |
| 269 | 20230728 | 140800 | 10109703000 | 210500 | 210000 | 210500 | 210000 | 29 |
| 270 | 20230728 | 140700 | 10103600500 | 210000 | 210000 | 210500 | 210000 | 28 |
| 271 | 20230728 | 140600 | 10097709000 | 210000 | 210000 | 210000 | 210000 | 3 |
| 272 | 20230728 | 140500 | 10097079000 | 210000 | 210000 | 210500 | 210000 | 37 |
| 273 | 20230728 | 140400 | 10089305500 | 210000 | 210000 | 210500 | 210000 | 34 |
| 274 | 20230728 | 140300 | 10082149500 | 210000 | 210000 | 210500 | 210000 | 25 |
| 275 | 20230728 | 140200 | 10076889500 | 210500 | 210500 | 210500 | 209500 | 23 |
| 276 | 20230728 | 140100 | 10072063000 | 210000 | 210000 | 210500 | 210000 | 41 |
| 277 | 20230728 | 140000 | 10063451000 | 210000 | 210000 | 210000 | 210000 | 23 |
| 278 | 20230728 | 135900 | 10058621000 | 210000 | 209500 | 210000 | 209500 | 4 |
| 279 | 20230728 | 135800 | 10057782000 | 209500 | 210000 | 210500 | 209500 | 72 |
| 280 | 20230728 | 135700 | 10042689000 | 210000 | 210000 | 210500 | 210000 | 215 |
| 281 | 20230728 | 135600 | 9997533000 | 210500 | 210500 | 210500 | 210500 | 29 |
| 282 | 20230728 | 135500 | 9991428500 | 210500 | 210500 | 211000 | 210500 | 13 |
| 283 | 20230728 | 135400 | 9988688500 | 211000 | 210500 | 211000 | 210500 | 417 |
| 284 | 20230728 | 135300 | 9900769000 | 210500 | 210000 | 210500 | 210000 | 20 |
| 285 | 20230728 | 135200 | 9896565000 | 210000 | 210000 | 210500 | 210000 | 11 |
| 286 | 20230728 | 135100 | 9894252000 | 210500 | 210500 | 210500 | 210500 | 41 |
| 287 | 20230728 | 135000 | 9885621500 | 210500 | 210000 | 210500 | 210000 | 73 |
| 288 | 20230728 | 134900 | 9870282500 | 210000 | 210000 | 210000 | 210000 | 5 |
| 289 | 20230728 | 134800 | 9869232500 | 210500 | 210500 | 210500 | 210000 | 51 |
| 290 | 20230728 | 134700 | 9858498500 | 210500 | 210000 | 210500 | 210000 | 35 |
| 291 | 20230728 | 134600 | 9851132500 | 210000 | 210000 | 210000 | 210000 | 16 |
| 292 | 20230728 | 134500 | 9847772500 | 210500 | 210000 | 210500 | 210000 | 24 |
| 293 | 20230728 | 134400 | 9842721500 | 210000 | 209500 | 210000 | 209500 | 125 |
| 294 | 20230728 | 134300 | 9816473500 | 210000 | 209500 | 210000 | 209500 | 12 |
| 295 | 20230728 | 134200 | 9813954500 | 210000 | 209500 | 210000 | 209500 | 38 |
| 296 | 20230728 | 134100 | 9805976000 | 209500 | 210000 | 210000 | 209500 | 14 |
| 297 | 20230728 | 134000 | 9803040000 | 209500 | 209500 | 210000 | 209500 | 19 |
| 298 | 20230728 | 133900 | 9799052000 | 209500 | 210000 | 210500 | 209500 | 153 |
| 299 | 20230728 | 133800 | 9766920500 | 210000 | 210000 | 210000 | 209500 | 24 |
| 300 | 20230728 | 133700 | 9761882500 | 209500 | 209500 | 210000 | 209500 | 46 |
| 301 | 20230728 | 133600 | 9752229000 | 209500 | 210000 | 210000 | 209500 | 51 |
| 302 | 20230728 | 133500 | 9741534000 | 209500 | 209500 | 210000 | 209500 | 14 |
| 303 | 20230728 | 133400 | 9738598000 | 209500 | 209500 | 209500 | 209500 | 39 |
| 304 | 20230728 | 133300 | 9730427500 | 209500 | 209500 | 210000 | 209500 | 95 |
| 305 | 20230728 | 133200 | 9710513500 | 209000 | 209500 | 209500 | 209000 | 11 |
| 306 | 20230728 | 133100 | 9708212000 | 209000 | 209500 | 209500 | 209000 | 10 |
| 307 | 20230728 | 133000 | 9706118500 | 209500 | 209500 | 209500 | 209000 | 30 |
| 308 | 20230728 | 132900 | 9699834000 | 210000 | 209500 | 210000 | 209000 | 58 |
| 309 | 20230728 | 132800 | 9687682500 | 209000 | 209000 | 209000 | 209000 | 2 |
| 310 | 20230728 | 132700 | 9687264500 | 209500 | 209500 | 209500 | 209000 | 133 |
| 311 | 20230728 | 132600 | 9659461000 | 209500 | 209500 | 210000 | 209000 | 63 |
| 312 | 20230728 | 132500 | 9646250500 | 209500 | 209500 | 209500 | 209000 | 18 |
| 313 | 20230728 | 132400 | 9642482000 | 209500 | 209500 | 209500 | 209000 | 184 |
| 314 | 20230728 | 132300 | 9603944500 | 209500 | 209000 | 209500 | 209000 | 46 |
| 315 | 20230728 | 132200 | 9594308500 | 209000 | 209000 | 209500 | 209000 | 18 |
| 316 | 20230728 | 132100 | 9590543000 | 209000 | 209500 | 209500 | 209000 | 8 |
| 317 | 20230728 | 132000 | 9588868000 | 209000 | 208500 | 209000 | 208500 | 56 |
| 318 | 20230728 | 131900 | 9577167000 | 208500 | 209000 | 209000 | 208500 | 22 |
| 319 | 20230728 | 131800 | 9572569500 | 208500 | 208500 | 209000 | 208500 | 21 |
| 320 | 20230728 | 131700 | 9568188000 | 209000 | 208500 | 209000 | 208500 | 218 |
| 321 | 20230728 | 131600 | 9522726500 | 209000 | 209000 | 209500 | 209000 | 51 |
| 322 | 20230728 | 131500 | 9512057000 | 209000 | 209500 | 209500 | 209000 | 148 |
| 323 | 20230728 | 131400 | 9481122000 | 209000 | 209500 | 209500 | 209000 | 15 |
| 324 | 20230728 | 131300 | 9477980000 | 209000 | 209000 | 209500 | 209000 | 18 |
| 325 | 20230728 | 131200 | 9474212000 | 209500 | 209500 | 209500 | 209000 | 31 |
| 326 | 20230728 | 131100 | 9467719500 | 209500 | 209500 | 209500 | 209000 | 39 |
| 327 | 20230728 | 131000 | 9459550500 | 209500 | 209000 | 209500 | 209000 | 11 |
| 328 | 20230728 | 130900 | 9457248000 | 209000 | 209500 | 209500 | 209000 | 27 |
| 329 | 20230728 | 130800 | 9451595500 | 209000 | 209000 | 209500 | 209000 | 16 |
| 330 | 20230728 | 130700 | 9448245000 | 209000 | 209000 | 209500 | 209000 | 116 |
| 331 | 20230728 | 130600 | 9423998000 | 209000 | 209500 | 209500 | 209000 | 31 |
| 332 | 20230728 | 130500 | 9417510500 | 209000 | 209500 | 209500 | 209000 | 49 |
| 333 | 20230728 | 130400 | 9407258000 | 209000 | 209000 | 209500 | 209000 | 12 |
| 334 | 20230728 | 130300 | 9404747000 | 209000 | 209000 | 209000 | 209000 | 10 |
| 335 | 20230728 | 130200 | 9402657000 | 209500 | 209500 | 210000 | 209500 | 53 |
| 336 | 20230728 | 130100 | 9391542000 | 209500 | 209500 | 210000 | 209500 | 22 |
| 337 | 20230728 | 130000 | 9386923500 | 209500 | 210000 | 210000 | 209500 | 4 |
| 338 | 20230728 | 125900 | 9386085000 | 210000 | 210000 | 210500 | 209500 | 40 |
| 339 | 20230728 | 125800 | 9377682500 | 210500 | 209500 | 210500 | 209500 | 25 |
| 340 | 20230728 | 125700 | 9372434500 | 209500 | 209000 | 209500 | 209000 | 15 |
| 341 | 20230728 | 125600 | 9369295500 | 208500 | 210000 | 210000 | 208500 | 68 |
| 342 | 20230728 | 125500 | 9355067500 | 210000 | 209500 | 210000 | 209000 | 56 |
| 343 | 20230728 | 125400 | 9343338500 | 209500 | 209500 | 209500 | 209500 | 19 |
| 344 | 20230728 | 125300 | 9339358000 | 209500 | 209500 | 210000 | 209500 | 67 |
| 345 | 20230728 | 125200 | 9325318000 | 209500 | 209000 | 209500 | 209000 | 118 |
| 346 | 20230728 | 125100 | 9300609000 | 209000 | 208500 | 209000 | 208500 | 38 |
| 347 | 20230728 | 125000 | 9292667500 | 208500 | 209000 | 209000 | 208500 | 79 |
| 348 | 20230728 | 124900 | 9276162500 | 209000 | 209000 | 209500 | 209000 | 96 |
| 349 | 20230728 | 124800 | 9256083500 | 209500 | 209000 | 209500 | 209000 | 63 |
| 350 | 20230728 | 124700 | 9242911000 | 209000 | 209000 | 209500 | 209000 | 32 |
| 351 | 20230728 | 124600 | 9236218000 | 209000 | 209000 | 209500 | 209000 | 60 |
| 352 | 20230728 | 124500 | 9223666000 | 209000 | 209000 | 209500 | 209000 | 52 |
| 353 | 20230728 | 124400 | 9212784500 | 209000 | 209500 | 209500 | 209000 | 133 |
| 354 | 20230728 | 124300 | 9184926500 | 209500 | 210000 | 210500 | 209500 | 52 |
| 355 | 20230728 | 124200 | 9174005500 | 210000 | 210000 | 210000 | 210000 | 37 |
| 356 | 20230728 | 124100 | 9166235500 | 210000 | 210000 | 210500 | 210000 | 50 |
| 357 | 20230728 | 124000 | 9155727000 | 210500 | 210500 | 211000 | 210500 | 33 |
| 358 | 20230728 | 123900 | 9148771500 | 210500 | 210500 | 210500 | 210000 | 115 |
| 359 | 20230728 | 123800 | 9124570000 | 210500 | 210500 | 211000 | 210500 | 169 |
| 360 | 20230728 | 123700 | 9088985500 | 210500 | 210500 | 211000 | 210500 | 43 |
| 361 | 20230728 | 123600 | 9079928000 | 210500 | 211000 | 211000 | 210000 | 255 |
| 362 | 20230728 | 123500 | 9026147000 | 211000 | 211000 | 211500 | 211000 | 28 |
| 363 | 20230728 | 123400 | 9020236000 | 211500 | 211000 | 211500 | 211000 | 77 |
| 364 | 20230728 | 123300 | 9003969000 | 211000 | 211000 | 211500 | 211000 | 56 |
| 365 | 20230728 | 123200 | 8992136500 | 211000 | 211500 | 211500 | 211000 | 19 |
| 366 | 20230728 | 123100 | 8988124000 | 211000 | 211500 | 211500 | 211000 | 52 |
| 367 | 20230728 | 123000 | 8977139500 | 211000 | 210500 | 211000 | 210500 | 87 |
| 368 | 20230728 | 122900 | 8958808500 | 210500 | 210500 | 210500 | 210500 | 15 |
| 369 | 20230728 | 122800 | 8955651000 | 210000 | 210500 | 211500 | 210000 | 132 |
| 370 | 20230728 | 122700 | 8927891000 | 210500 | 210500 | 211000 | 210000 | 49 |
| 371 | 20230728 | 122600 | 8917580000 | 210500 | 210500 | 211000 | 210500 | 34 |
| 372 | 20230728 | 122500 | 8910420000 | 211000 | 210500 | 211000 | 210500 | 20 |
| 373 | 20230728 | 122400 | 8906200500 | 211000 | 210500 | 211000 | 210500 | 117 |
| 374 | 20230728 | 122300 | 8881557500 | 210500 | 211000 | 211500 | 210500 | 29 |
| 375 | 20230728 | 122200 | 8875436000 | 210500 | 210500 | 211000 | 210500 | 13 |
| 376 | 20230728 | 122100 | 8872698500 | 210500 | 211000 | 211000 | 210500 | 47 |
| 377 | 20230728 | 122000 | 8862783000 | 211000 | 211000 | 211500 | 211000 | 13 |
| 378 | 20230728 | 121900 | 8860039500 | 211500 | 211000 | 211500 | 211000 | 17 |
| 379 | 20230728 | 121800 | 8856449500 | 211000 | 210500 | 211500 | 210500 | 31 |
| 380 | 20230728 | 121700 | 8849900000 | 210500 | 211000 | 211000 | 210500 | 211 |
| 381 | 20230728 | 121600 | 8805380500 | 211500 | 211000 | 211500 | 211000 | 21 |
| 382 | 20230728 | 121500 | 8800946000 | 211500 | 211000 | 212000 | 211000 | 26 |
| 383 | 20230728 | 121400 | 8795446500 | 211000 | 212000 | 212000 | 211000 | 43 |
| 384 | 20230728 | 121300 | 8786349500 | 212000 | 211500 | 212000 | 211500 | 12 |
| 385 | 20230728 | 121200 | 8783808500 | 211500 | 212000 | 212000 | 211500 | 27 |
| 386 | 20230728 | 121100 | 8778087500 | 211500 | 211500 | 211500 | 211000 | 20 |
| 387 | 20230728 | 121000 | 8773858500 | 211500 | 212000 | 212000 | 211000 | 74 |
| 388 | 20230728 | 120900 | 8758208000 | 211500 | 211500 | 212000 | 211500 | 29 |
| 389 | 20230728 | 120800 | 8752063000 | 211500 | 212000 | 212500 | 211500 | 185 |
| 390 | 20230728 | 120700 | 8712848000 | 212000 | 212000 | 212500 | 212000 | 27 |
| 391 | 20230728 | 120600 | 8707115000 | 212000 | 212000 | 212500 | 212000 | 27 |
| 392 | 20230728 | 120500 | 8701381500 | 212000 | 212500 | 212500 | 212000 | 13 |
| 393 | 20230728 | 120400 | 8698620500 | 212500 | 212000 | 212500 | 212000 | 30 |
| 394 | 20230728 | 120300 | 8692257500 | 212000 | 211500 | 212500 | 211500 | 256 |
| 395 | 20230728 | 120200 | 8638074000 | 212000 | 212000 | 212500 | 212000 | 231 |
| 396 | 20230728 | 120100 | 8589100000 | 212000 | 212000 | 212500 | 212000 | 27 |
| 397 | 20230728 | 120000 | 8583373000 | 212000 | 212500 | 212500 | 212000 | 28 |
| 398 | 20230728 | 115900 | 8577426500 | 212500 | 212500 | 212500 | 212000 | 19 |
| 399 | 20230728 | 115800 | 8573392000 | 212500 | 212500 | 213000 | 212000 | 56 |
| 400 | 20230728 | 115700 | 8561483000 | 212500 | 212500 | 213000 | 212500 | 97 |
| 401 | 20230728 | 115600 | 8540854500 | 212500 | 212500 | 213000 | 212000 | 77 |
| 402 | 20230728 | 115500 | 8524467000 | 212500 | 213000 | 213000 | 212500 | 133 |
| 403 | 20230728 | 115400 | 8496181500 | 212500 | 212000 | 212500 | 212000 | 83 |
| 404 | 20230728 | 115300 | 8478544500 | 212000 | 213000 | 213000 | 212000 | 415 |
| 405 | 20230728 | 115200 | 8390328500 | 212500 | 212500 | 213000 | 212500 | 142 |
| 406 | 20230728 | 115100 | 8360103000 | 212500 | 212000 | 213000 | 212000 | 458 |
| 407 | 20230728 | 115000 | 8262711000 | 212000 | 212500 | 212500 | 212000 | 100 |
| 408 | 20230728 | 114900 | 8241464000 | 212000 | 212000 | 212500 | 212000 | 57 |
| 409 | 20230728 | 114800 | 8229356500 | 212000 | 212000 | 212000 | 211500 | 183 |
| 410 | 20230728 | 114700 | 8190563000 | 211500 | 211500 | 212000 | 211000 | 206 |
| 411 | 20230728 | 114600 | 8146920000 | 211500 | 211500 | 212000 | 211500 | 141 |
| 412 | 20230728 | 114500 | 8117054500 | 211500 | 211500 | 212000 | 211500 | 118 |
| 413 | 20230728 | 114400 | 8092054000 | 211500 | 212000 | 212000 | 211500 | 132 |
| 414 | 20230728 | 114300 | 8064101500 | 211500 | 211000 | 212000 | 211000 | 126 |
| 415 | 20230728 | 114200 | 8037423000 | 211000 | 211500 | 211500 | 211000 | 28 |
| 416 | 20230728 | 114100 | 8031510500 | 211500 | 211500 | 211500 | 211000 | 114 |
| 417 | 20230728 | 114000 | 8007406000 | 210500 | 211500 | 211500 | 210500 | 230 |
| 418 | 20230728 | 113900 | 7958875000 | 212000 | 211500 | 212000 | 211500 | 106 |
| 419 | 20230728 | 113800 | 7936451500 | 211000 | 211000 | 211500 | 211000 | 198 |
| 420 | 20230728 | 113700 | 7894593000 | 211000 | 211000 | 211500 | 211000 | 213 |
| 421 | 20230728 | 113600 | 7849598500 | 211000 | 211000 | 211000 | 210500 | 144 |
| 422 | 20230728 | 113500 | 7819216000 | 210500 | 210500 | 211000 | 210500 | 158 |
| 423 | 20230728 | 113400 | 7785896500 | 210500 | 210500 | 211500 | 210500 | 120 |
| 424 | 20230728 | 113300 | 7760542500 | 211000 | 211500 | 211500 | 211000 | 89 |
| 425 | 20230728 | 113200 | 7741761500 | 211500 | 211000 | 211500 | 210500 | 318 |
| 426 | 20230728 | 113100 | 7674662000 | 211000 | 210500 | 211000 | 210000 | 321 |
| 427 | 20230728 | 113000 | 7607010000 | 210500 | 209500 | 211000 | 209500 | 1902 |
| 428 | 20230728 | 112900 | 7207394500 | 209500 | 209000 | 209500 | 209000 | 992 |
| 429 | 20230728 | 112800 | 6999636500 | 209500 | 209000 | 209500 | 209000 | 432 |
| 430 | 20230728 | 112700 | 6909342500 | 209000 | 209000 | 209000 | 208500 | 110 |
| 431 | 20230728 | 112600 | 6886374000 | 208500 | 208500 | 209000 | 208500 | 95 |
| 432 | 20230728 | 112500 | 6866521500 | 209000 | 208500 | 209000 | 208500 | 149 |
| 433 | 20230728 | 112400 | 6835385500 | 208500 | 209000 | 209000 | 208500 | 108 |
| 434 | 20230728 | 112300 | 6812814500 | 208500 | 209000 | 209000 | 208500 | 59 |
| 435 | 20230728 | 112200 | 6800484500 | 208500 | 208500 | 208500 | 208000 | 171 |
| 436 | 20230728 | 112100 | 6764831500 | 208000 | 208000 | 208500 | 208000 | 169 |
| 437 | 20230728 | 112000 | 6729611500 | 208000 | 208500 | 208500 | 208000 | 101 |
| 438 | 20230728 | 111900 | 6708555000 | 208000 | 207500 | 208000 | 207500 | 1058 |
| 439 | 20230728 | 111800 | 6488785000 | 208000 | 207000 | 208000 | 207000 | 262 |
| 440 | 20230728 | 111700 | 6434403500 | 207500 | 207500 | 207500 | 207500 | 102 |
| 441 | 20230728 | 111600 | 6413238500 | 207000 | 207000 | 207500 | 207000 | 118 |
| 442 | 20230728 | 111500 | 6388767500 | 207000 | 207000 | 207500 | 207000 | 51 |
| 443 | 20230728 | 111400 | 6378197000 | 207500 | 207500 | 207500 | 207000 | 136 |
| 444 | 20230728 | 111300 | 6349995500 | 207500 | 207500 | 207500 | 207000 | 147 |
| 445 | 20230728 | 111200 | 6319496500 | 207500 | 207500 | 207500 | 207000 | 25 |
| 446 | 20230728 | 111100 | 6314313500 | 207000 | 207000 | 207000 | 207000 | 3 |
| 447 | 20230728 | 111000 | 6313692500 | 207500 | 207500 | 207500 | 207000 | 45 |
| 448 | 20230728 | 110900 | 6304363000 | 207000 | 207000 | 207000 | 207000 | 4 |
| 449 | 20230728 | 110800 | 6303535000 | 207500 | 207000 | 207500 | 207000 | 98 |
| 450 | 20230728 | 110700 | 6283245500 | 207500 | 207000 | 207500 | 207000 | 65 |
| 451 | 20230728 | 110600 | 6269779000 | 207000 | 207000 | 207500 | 207000 | 21 |
| 452 | 20230728 | 110500 | 6265429000 | 207000 | 207500 | 207500 | 207000 | 75 |
| 453 | 20230728 | 110400 | 6249898000 | 207000 | 207000 | 207500 | 207000 | 23 |
| 454 | 20230728 | 110300 | 6245127500 | 207500 | 207500 | 207500 | 207500 | 19 |
| 455 | 20230728 | 110200 | 6241185000 | 207000 | 207000 | 207000 | 207000 | 4 |
| 456 | 20230728 | 110100 | 6240357000 | 207000 | 208000 | 208000 | 207000 | 192 |
| 457 | 20230728 | 110000 | 6200534500 | 207500 | 207500 | 207500 | 207500 | 58 |
| 458 | 20230728 | 105900 | 6188499500 | 207000 | 207500 | 207500 | 206500 | 128 |
| 459 | 20230728 | 105800 | 6162007500 | 207000 | 207500 | 208000 | 207000 | 69 |
| 460 | 20230728 | 105700 | 6147692500 | 207500 | 207500 | 207500 | 207000 | 35 |
| 461 | 20230728 | 105600 | 6140430500 | 207000 | 207000 | 207000 | 207000 | 6 |
| 462 | 20230728 | 105500 | 6139188500 | 207000 | 207500 | 208000 | 207000 | 68 |
| 463 | 20230728 | 105400 | 6125096500 | 208000 | 207500 | 208000 | 207500 | 55 |
| 464 | 20230728 | 105300 | 6113676000 | 207500 | 207000 | 207500 | 207000 | 13 |
| 465 | 20230728 | 105200 | 6110979000 | 207000 | 207500 | 207500 | 207000 | 89 |
| 466 | 20230728 | 105100 | 6092546500 | 207500 | 207500 | 207500 | 207500 | 70 |
| 467 | 20230728 | 105000 | 6078021500 | 207500 | 207500 | 207500 | 207500 | 6 |
| 468 | 20230728 | 104900 | 6076776500 | 208000 | 208000 | 208000 | 207000 | 17 |
| 469 | 20230728 | 104800 | 6073249500 | 207000 | 207500 | 208000 | 207000 | 43 |
| 470 | 20230728 | 104700 | 6064327000 | 208000 | 207500 | 208000 | 207500 | 45 |
| 471 | 20230728 | 104600 | 6054978000 | 208000 | 207500 | 208000 | 207500 | 12 |
| 472 | 20230728 | 104500 | 6052485000 | 208000 | 208000 | 208500 | 208000 | 88 |
| 473 | 20230728 | 104400 | 6034146500 | 208000 | 207500 | 208000 | 207500 | 139 |
| 474 | 20230728 | 104300 | 6005238000 | 207500 | 207500 | 207500 | 207500 | 14 |
| 475 | 20230728 | 104200 | 6002333000 | 207000 | 208000 | 208000 | 207000 | 95 |
| 476 | 20230728 | 104100 | 5982609000 | 208000 | 208000 | 208000 | 207500 | 39 |
| 477 | 20230728 | 104000 | 5974497500 | 208000 | 208000 | 208000 | 208000 | 23 |
| 478 | 20230728 | 103900 | 5969713500 | 208000 | 208000 | 208000 | 208000 | 12 |
| 479 | 20230728 | 103800 | 5967217500 | 207500 | 208000 | 208000 | 207500 | 12 |
| 480 | 20230728 | 103700 | 5964723000 | 208000 | 208000 | 208500 | 208000 | 54 |
| 481 | 20230728 | 103600 | 5953483000 | 209000 | 208500 | 209000 | 208000 | 37 |
| 482 | 20230728 | 103500 | 5945766000 | 208500 | 208500 | 208500 | 208500 | 92 |
| 483 | 20230728 | 103400 | 5926584000 | 208500 | 208000 | 208500 | 208000 | 903 |
| 484 | 20230728 | 103300 | 5738409000 | 208000 | 208000 | 208000 | 206000 | 425 |
| 485 | 20230728 | 103200 | 5650665000 | 208000 | 208000 | 208000 | 207500 | 90 |
| 486 | 20230728 | 103100 | 5631974000 | 208000 | 208000 | 208000 | 208000 | 64 |
| 487 | 20230728 | 103000 | 5618662000 | 208000 | 208000 | 208500 | 208000 | 27 |
| 488 | 20230728 | 102900 | 5613040000 | 208500 | 208000 | 208500 | 208000 | 62 |
| 489 | 20230728 | 102800 | 5600137000 | 208000 | 208500 | 208500 | 208000 | 23 |
| 490 | 20230728 | 102700 | 5595352000 | 208500 | 209000 | 209000 | 208500 | 16 |
| 491 | 20230728 | 102600 | 5592008500 | 208500 | 208500 | 209000 | 208500 | 60 |
| 492 | 20230728 | 102500 | 5579490000 | 209000 | 209500 | 209500 | 209000 | 81 |
| 493 | 20230728 | 102400 | 5562559000 | 209500 | 208000 | 209500 | 208000 | 1750 |
| 494 | 20230728 | 102300 | 5196780500 | 208000 | 207000 | 208000 | 206500 | 625 |
| 495 | 20230728 | 102200 | 5067452000 | 207500 | 207500 | 207500 | 207500 | 70 |
| 496 | 20230728 | 102100 | 5052927000 | 207500 | 208000 | 208000 | 207500 | 21 |
| 497 | 20230728 | 102000 | 5048563500 | 208000 | 207500 | 208000 | 207500 | 93 |
| 498 | 20230728 | 101900 | 5029260500 | 207500 | 207000 | 207500 | 207000 | 12 |
| 499 | 20230728 | 101800 | 5026774000 | 207500 | 207000 | 207500 | 207000 | 279 |
| 500 | 20230728 | 101700 | 4968902000 | 207000 | 207000 | 207500 | 207000 | 55 |
| 501 | 20230728 | 101600 | 4957500500 | 207500 | 207000 | 207500 | 207000 | 18 |
| 502 | 20230728 | 101500 | 4953768000 | 207500 | 207500 | 207500 | 207500 | 23 |
| 503 | 20230728 | 101400 | 4948995500 | 207000 | 206000 | 207500 | 206000 | 498 |
| 504 | 20230728 | 101300 | 4846113000 | 205500 | 205500 | 205500 | 205500 | 140 |
| 505 | 20230728 | 101200 | 4817343000 | 205500 | 205500 | 205500 | 205500 | 6 |
| 506 | 20230728 | 101100 | 4816110000 | 205000 | 205000 | 205500 | 205000 | 46 |
| 507 | 20230728 | 101000 | 4806662000 | 205000 | 205000 | 205500 | 205000 | 34 |
| 508 | 20230728 | 100900 | 4799691500 | 205500 | 205500 | 205500 | 205500 | 21 |
| 509 | 20230728 | 100800 | 4795376000 | 205500 | 204500 | 205500 | 204500 | 218 |
| 510 | 20230728 | 100700 | 4750762500 | 204000 | 205500 | 205500 | 204000 | 200 |
| 511 | 20230728 | 100600 | 4709743500 | 204000 | 206000 | 206000 | 203500 | 520 |
| 512 | 20230728 | 100500 | 4603314500 | 206000 | 206000 | 206500 | 206000 | 170 |
| 513 | 20230728 | 100400 | 4568263000 | 206500 | 206500 | 206500 | 206500 | 34 |
| 514 | 20230728 | 100300 | 4561242000 | 206500 | 206500 | 206500 | 206000 | 182 |
| 515 | 20230728 | 100200 | 4523664500 | 206500 | 206000 | 206500 | 206000 | 125 |
| 516 | 20230728 | 100100 | 4497869000 | 207000 | 207000 | 207500 | 206500 | 632 |
| 517 | 20230728 | 100000 | 4367101500 | 207500 | 207500 | 207500 | 207000 | 69 |
| 518 | 20230728 | 095900 | 4352792500 | 208000 | 208500 | 209000 | 208000 | 166 |
| 519 | 20230728 | 095800 | 4318168500 | 208500 | 209000 | 209000 | 208500 | 294 |
| 520 | 20230728 | 095700 | 4256827500 | 209000 | 209000 | 209000 | 208500 | 392 |
| 521 | 20230728 | 095600 | 4174900000 | 209000 | 208000 | 209000 | 207500 | 602 |
| 522 | 20230728 | 095500 | 4049375500 | 208500 | 207000 | 208500 | 207000 | 433 |
| 523 | 20230728 | 095400 | 3959324500 | 207000 | 207000 | 207500 | 206500 | 422 |
| 524 | 20230728 | 095300 | 3871825500 | 207000 | 206000 | 207500 | 206000 | 699 |
| 525 | 20230728 | 095200 | 3727207000 | 206000 | 205000 | 206500 | 205000 | 610 |
| 526 | 20230728 | 095100 | 3601408500 | 205500 | 205500 | 205500 | 204500 | 126 |
| 527 | 20230728 | 095000 | 3575527500 | 205000 | 205500 | 206000 | 205000 | 994 |
| 528 | 20230728 | 094900 | 3371217000 | 205000 | 205000 | 205000 | 204500 | 73 |
| 529 | 20230728 | 094800 | 3356258500 | 205000 | 204000 | 205000 | 204000 | 266 |
| 530 | 20230728 | 094700 | 3301732000 | 204500 | 204000 | 204500 | 204000 | 285 |
| 531 | 20230728 | 094600 | 3243518000 | 204000 | 203500 | 204000 | 203500 | 118 |
| 532 | 20230728 | 094500 | 3219452500 | 203000 | 204000 | 205000 | 203000 | 146 |
| 533 | 20230728 | 094400 | 3189690500 | 204500 | 204000 | 204500 | 204000 | 137 |
| 534 | 20230728 | 094300 | 3161675000 | 204500 | 203000 | 204500 | 203000 | 120 |
| 535 | 20230728 | 094200 | 3137217000 | 203500 | 203500 | 203500 | 203000 | 118 |
| 536 | 20230728 | 094100 | 3113205000 | 203500 | 203500 | 205000 | 203000 | 171 |
| 537 | 20230728 | 094000 | 3078376500 | 203500 | 205000 | 205000 | 203500 | 286 |
| 538 | 20230728 | 093900 | 3020032500 | 205500 | 205000 | 205500 | 204500 | 142 |
| 539 | 20230728 | 093800 | 2990873500 | 205500 | 204500 | 205500 | 204500 | 209 |
| 540 | 20230728 | 093700 | 2947951500 | 205500 | 203500 | 205500 | 203000 | 286 |
| 541 | 20230728 | 093600 | 2889361500 | 203500 | 205000 | 205000 | 203500 | 174 |
| 542 | 20230728 | 093500 | 2853740000 | 205000 | 204000 | 205500 | 204000 | 269 |
| 543 | 20230728 | 093400 | 2798525000 | 205000 | 203500 | 205000 | 203500 | 182 |
| 544 | 20230728 | 093300 | 2761238500 | 204500 | 204000 | 205000 | 204000 | 313 |
| 545 | 20230728 | 093200 | 2697277000 | 204000 | 203000 | 204000 | 202500 | 448 |
| 546 | 20230728 | 093100 | 2606085000 | 203000 | 203000 | 203500 | 202000 | 259 |
| 547 | 20230728 | 093000 | 2553498000 | 203000 | 204000 | 204000 | 202500 | 199 |
| 548 | 20230728 | 092900 | 2513104000 | 204000 | 204000 | 204500 | 203500 | 798 |
| 549 | 20230728 | 092800 | 2350393500 | 203500 | 203000 | 204000 | 203000 | 588 |
| 550 | 20230728 | 092700 | 2230704500 | 203500 | 203000 | 203500 | 202500 | 285 |
| 551 | 20230728 | 092600 | 2172797000 | 203500 | 203500 | 204000 | 202500 | 2926 |
| 552 | 20230728 | 092500 | 1577413500 | 203000 | 202500 | 203000 | 202500 | 451 |
| 553 | 20230728 | 092400 | 1485954500 | 202000 | 201000 | 202000 | 201000 | 427 |
| 554 | 20230728 | 092300 | 1399802000 | 201500 | 200500 | 202000 | 200500 | 304 |
| 555 | 20230728 | 092200 | 1338582000 | 200500 | 201000 | 202000 | 200000 | 915 |
| 556 | 20230728 | 092100 | 1154379000 | 200000 | 199800 | 201000 | 199600 | 363 |
| 557 | 20230728 | 092000 | 1081803400 | 199600 | 198900 | 199600 | 198500 | 464 |
| 558 | 20230728 | 091900 | 989441000 | 198800 | 198000 | 199100 | 198000 | 200 |
| 559 | 20230728 | 091800 | 949640200 | 199100 | 197900 | 199200 | 197900 | 247 |
| 560 | 20230728 | 091700 | 900470700 | 198500 | 197000 | 198500 | 197000 | 214 |
| 561 | 20230728 | 091600 | 858085500 | 197000 | 197700 | 198400 | 197000 | 256 |
| 562 | 20230728 | 091500 | 807447300 | 197500 | 197700 | 197800 | 196800 | 325 |
| 563 | 20230728 | 091400 | 743272800 | 197600 | 196700 | 197600 | 196700 | 61 |
| 564 | 20230728 | 091300 | 731260300 | 197600 | 196100 | 197600 | 196100 | 86 |
| 565 | 20230728 | 091200 | 714310000 | 196000 | 196800 | 197200 | 195900 | 231 |
| 566 | 20230728 | 091100 | 668894200 | 197300 | 196500 | 197300 | 196400 | 165 |
| 567 | 20230728 | 091000 | 636441800 | 196900 | 197200 | 197200 | 196300 | 111 |
| 568 | 20230728 | 090900 | 614576600 | 196000 | 195900 | 197300 | 195900 | 241 |
| 569 | 20230728 | 090800 | 567283400 | 195900 | 195800 | 195900 | 195400 | 164 |
| 570 | 20230728 | 090700 | 535178300 | 195800 | 195300 | 195800 | 195300 | 264 |
| 571 | 20230728 | 090600 | 483550900 | 195200 | 194500 | 195300 | 194500 | 180 |
| 572 | 20230728 | 090500 | 448451200 | 194600 | 194700 | 194800 | 194500 | 121 |
| 573 | 20230728 | 090400 | 424905800 | 194700 | 194600 | 194800 | 194600 | 84 |
| 574 | 20230728 | 090300 | 408551200 | 195000 | 195100 | 195100 | 194800 | 343 |
| 575 | 20230728 | 090200 | 341705400 | 195100 | 194200 | 195100 | 194100 | 552 |
| 576 | 20230728 | 090100 | 234360200 | 194400 | 197000 | 197000 | 194400 | 584 |
| 577 | 20230728 | 090000 | 120130400 | 197000 | 196100 | 197000 | 196000 | 612 |