28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183700 | 25419883802 | 347 | 347 | 347 | 347 | 300436 |
| 3 | 20231027 | 183600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 4 | 20231027 | 183500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 5 | 20231027 | 183400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 6 | 20231027 | 183300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 7 | 20231027 | 183200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 8 | 20231027 | 183100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 9 | 20231027 | 183000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 10 | 20231027 | 182900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 11 | 20231027 | 182800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 12 | 20231027 | 182700 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 13 | 20231027 | 182600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 14 | 20231027 | 182500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 15 | 20231027 | 182400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 16 | 20231027 | 182300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 17 | 20231027 | 182200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 18 | 20231027 | 182100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 19 | 20231027 | 182000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 20 | 20231027 | 181900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 21 | 20231027 | 181800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 22 | 20231027 | 181700 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 23 | 20231027 | 181600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 24 | 20231027 | 181500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 25 | 20231027 | 181400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 26 | 20231027 | 181300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 27 | 20231027 | 181200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 28 | 20231027 | 181100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 29 | 20231027 | 181000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 30 | 20231027 | 180900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 31 | 20231027 | 180800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 32 | 20231027 | 180700 | 25419883802 | 347 | 347 | 347 | 347 | 300436 |
| 33 | 20231027 | 180600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 34 | 20231027 | 180500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 35 | 20231027 | 180400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 36 | 20231027 | 180300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 37 | 20231027 | 180200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 38 | 20231027 | 180100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 39 | 20231027 | 180000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 40 | 20231027 | 175900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 41 | 20231027 | 175800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 42 | 20231027 | 175700 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 43 | 20231027 | 175600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 44 | 20231027 | 175500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 45 | 20231027 | 175400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 46 | 20231027 | 175300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 47 | 20231027 | 175200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 48 | 20231027 | 175100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 49 | 20231027 | 175000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 50 | 20231027 | 174900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 51 | 20231027 | 174800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 52 | 20231027 | 174700 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 53 | 20231027 | 174600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 54 | 20231027 | 174500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 55 | 20231027 | 174400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 56 | 20231027 | 174300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 57 | 20231027 | 174200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 58 | 20231027 | 174100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 59 | 20231027 | 174000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 60 | 20231027 | 173900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 61 | 20231027 | 173800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 62 | 20231027 | 173700 | 25419883802 | 347 | 347 | 347 | 347 | 300436 |
| 63 | 20231027 | 173600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 64 | 20231027 | 173500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 65 | 20231027 | 173400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 66 | 20231027 | 173300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 67 | 20231027 | 173200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 68 | 20231027 | 173100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 69 | 20231027 | 173000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 70 | 20231027 | 172900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 71 | 20231027 | 172800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 72 | 20231027 | 172700 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 73 | 20231027 | 172600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 74 | 20231027 | 172500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 75 | 20231027 | 172400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 76 | 20231027 | 172300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 77 | 20231027 | 172200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 78 | 20231027 | 172100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 79 | 20231027 | 172000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 80 | 20231027 | 171900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 81 | 20231027 | 171800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 82 | 20231027 | 171700 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 83 | 20231027 | 171600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 84 | 20231027 | 171500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 85 | 20231027 | 171400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 86 | 20231027 | 171300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 87 | 20231027 | 171200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 88 | 20231027 | 171100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 89 | 20231027 | 171000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 90 | 20231027 | 170900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 91 | 20231027 | 170800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 92 | 20231027 | 170700 | 25419883802 | 347 | 347 | 347 | 347 | 300436 |
| 93 | 20231027 | 170600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 94 | 20231027 | 170500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 95 | 20231027 | 170400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 96 | 20231027 | 170300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 97 | 20231027 | 170200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 98 | 20231027 | 170100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 99 | 20231027 | 170000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 100 | 20231027 | 165900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 101 | 20231027 | 165800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 102 | 20231027 | 165700 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 103 | 20231027 | 165600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 104 | 20231027 | 165500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 105 | 20231027 | 165400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 106 | 20231027 | 165300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 107 | 20231027 | 165200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 108 | 20231027 | 165100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 109 | 20231027 | 165000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 110 | 20231027 | 164900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 111 | 20231027 | 164800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 112 | 20231027 | 164700 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 113 | 20231027 | 164600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 114 | 20231027 | 164500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 115 | 20231027 | 164400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 116 | 20231027 | 164300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 117 | 20231027 | 164200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 118 | 20231027 | 164100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 119 | 20231027 | 164000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 120 | 20231027 | 163900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 121 | 20231027 | 163800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 122 | 20231027 | 163700 | 25419883802 | 347 | 347 | 347 | 347 | 300436 |
| 123 | 20231027 | 163600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 124 | 20231027 | 163500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 125 | 20231027 | 163400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 126 | 20231027 | 163300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 127 | 20231027 | 163200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 128 | 20231027 | 163100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 129 | 20231027 | 163000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 130 | 20231027 | 162900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 131 | 20231027 | 162800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 132 | 20231027 | 162700 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 133 | 20231027 | 162600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 134 | 20231027 | 162500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 135 | 20231027 | 162400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 136 | 20231027 | 162300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 137 | 20231027 | 162200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 138 | 20231027 | 162100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 139 | 20231027 | 162000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 140 | 20231027 | 161900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 141 | 20231027 | 161800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 142 | 20231027 | 161700 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 143 | 20231027 | 161600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 144 | 20231027 | 161500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 145 | 20231027 | 161400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 146 | 20231027 | 161300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 147 | 20231027 | 161200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 148 | 20231027 | 161100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 149 | 20231027 | 161000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 150 | 20231027 | 160900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 151 | 20231027 | 160800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 152 | 20231027 | 160700 | 25419883802 | 347 | 347 | 347 | 347 | 300436 |
| 153 | 20231027 | 160600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 154 | 20231027 | 160500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 155 | 20231027 | 160400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 156 | 20231027 | 160300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 157 | 20231027 | 160200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 158 | 20231027 | 160100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 159 | 20231027 | 160000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 160 | 20231027 | 155900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 161 | 20231027 | 155800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 162 | 20231027 | 155700 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 163 | 20231027 | 155600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 164 | 20231027 | 155500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 165 | 20231027 | 155400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 166 | 20231027 | 155300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 167 | 20231027 | 155200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 168 | 20231027 | 155100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 169 | 20231027 | 155000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 170 | 20231027 | 154900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 171 | 20231027 | 154800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 172 | 20231027 | 154700 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 173 | 20231027 | 154600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 174 | 20231027 | 154500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 175 | 20231027 | 154400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 176 | 20231027 | 154300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 177 | 20231027 | 154200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 178 | 20231027 | 154100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 179 | 20231027 | 154000 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 180 | 20231027 | 153900 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 181 | 20231027 | 153800 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 182 | 20231027 | 153700 | 25419883802 | 347 | 347 | 347 | 347 | 300436 |
| 183 | 20231027 | 153600 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 184 | 20231027 | 153500 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 185 | 20231027 | 153400 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 186 | 20231027 | 153300 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 187 | 20231027 | 153200 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 188 | 20231027 | 153100 | 25419883802 | 347 | 347 | 347 | 347 | 0 |
| 189 | 20231027 | 153000 | 25419883802 | 347 | 347 | 347 | 347 | 300436 |
| 190 | 20231027 | 152900 | 25315632510 | 347 | 347 | 347 | 347 | 0 |
| 191 | 20231027 | 152800 | 25315632510 | 347 | 347 | 347 | 347 | 0 |
| 192 | 20231027 | 152700 | 25315632510 | 347 | 347 | 347 | 347 | 0 |
| 193 | 20231027 | 152600 | 25315632510 | 347 | 347 | 347 | 347 | 0 |
| 194 | 20231027 | 152500 | 25315632510 | 347 | 347 | 347 | 347 | 0 |
| 195 | 20231027 | 152400 | 25315632510 | 347 | 347 | 347 | 347 | 0 |
| 196 | 20231027 | 152300 | 25315632510 | 347 | 347 | 347 | 347 | 0 |
| 197 | 20231027 | 152200 | 25315632510 | 347 | 347 | 347 | 347 | 0 |
| 198 | 20231027 | 152100 | 25315632510 | 347 | 347 | 347 | 347 | 0 |
| 199 | 20231027 | 152000 | 25315632510 | 347 | 347 | 347 | 347 | 0 |
| 200 | 20231027 | 151900 | 25315632510 | 347 | 348 | 348 | 346 | 66735 |
| 201 | 20231027 | 151800 | 25292463832 | 347 | 348 | 348 | 346 | 95883 |
| 202 | 20231027 | 151700 | 25259182256 | 348 | 348 | 349 | 347 | 41932 |
| 203 | 20231027 | 151600 | 25244597239 | 348 | 347 | 348 | 346 | 83503 |
| 204 | 20231027 | 151500 | 25215635081 | 347 | 347 | 347 | 346 | 73876 |
| 205 | 20231027 | 151400 | 25190027135 | 347 | 347 | 347 | 346 | 23905 |
| 206 | 20231027 | 151300 | 25181734441 | 347 | 348 | 348 | 346 | 40757 |
| 207 | 20231027 | 151200 | 25167575488 | 348 | 349 | 349 | 347 | 29660 |
| 208 | 20231027 | 151100 | 25157259679 | 349 | 346 | 349 | 345 | 99597 |
| 209 | 20231027 | 151000 | 25122733122 | 346 | 347 | 347 | 345 | 53230 |
| 210 | 20231027 | 150900 | 25104329107 | 347 | 344 | 347 | 343 | 64659 |
| 211 | 20231027 | 150800 | 25081982708 | 344 | 345 | 347 | 344 | 47188 |
| 212 | 20231027 | 150700 | 25065685441 | 344 | 345 | 345 | 344 | 33331 |
| 213 | 20231027 | 150600 | 25054211818 | 345 | 347 | 347 | 345 | 16392 |
| 214 | 20231027 | 150500 | 25048544209 | 347 | 347 | 348 | 344 | 105015 |
| 215 | 20231027 | 150400 | 25012222652 | 347 | 345 | 347 | 344 | 31373 |
| 216 | 20231027 | 150300 | 25001409353 | 345 | 346 | 346 | 344 | 36034 |
| 217 | 20231027 | 150200 | 24988993479 | 346 | 346 | 346 | 344 | 16953 |
| 218 | 20231027 | 150100 | 24983144718 | 345 | 345 | 346 | 344 | 57799 |
| 219 | 20231027 | 150000 | 24963206744 | 345 | 348 | 348 | 344 | 107286 |
| 220 | 20231027 | 145900 | 24926189729 | 348 | 348 | 349 | 348 | 23245 |
| 221 | 20231027 | 145800 | 24918099276 | 349 | 348 | 349 | 347 | 25041 |
| 222 | 20231027 | 145700 | 24909377587 | 349 | 349 | 350 | 348 | 45848 |
| 223 | 20231027 | 145600 | 24893378515 | 351 | 347 | 352 | 347 | 78837 |
| 224 | 20231027 | 145500 | 24865786548 | 349 | 346 | 349 | 344 | 82577 |
| 225 | 20231027 | 145400 | 24837248791 | 346 | 348 | 348 | 343 | 129854 |
| 226 | 20231027 | 145300 | 24792378898 | 350 | 352 | 354 | 346 | 152885 |
| 227 | 20231027 | 145200 | 24738709582 | 354 | 354 | 355 | 352 | 121965 |
| 228 | 20231027 | 145100 | 24695580909 | 354 | 353 | 355 | 353 | 107139 |
| 229 | 20231027 | 145000 | 24657667720 | 353 | 350 | 354 | 350 | 163912 |
| 230 | 20231027 | 144900 | 24599892886 | 351 | 348 | 351 | 345 | 112572 |
| 231 | 20231027 | 144800 | 24560545718 | 350 | 346 | 351 | 346 | 169818 |
| 232 | 20231027 | 144700 | 24501487893 | 346 | 346 | 347 | 344 | 75557 |
| 233 | 20231027 | 144600 | 24475364560 | 346 | 344 | 346 | 343 | 46295 |
| 234 | 20231027 | 144500 | 24459378926 | 344 | 343 | 345 | 342 | 46589 |
| 235 | 20231027 | 144400 | 24443365332 | 343 | 339 | 344 | 338 | 158631 |
| 236 | 20231027 | 144300 | 24389396243 | 339 | 342 | 342 | 338 | 239570 |
| 237 | 20231027 | 144200 | 24308082679 | 342 | 344 | 344 | 340 | 88902 |
| 238 | 20231027 | 144100 | 24277755047 | 342 | 345 | 346 | 341 | 128739 |
| 239 | 20231027 | 144000 | 24233570094 | 346 | 347 | 348 | 345 | 112104 |
| 240 | 20231027 | 143900 | 24194734685 | 347 | 346 | 348 | 346 | 101296 |
| 241 | 20231027 | 143800 | 24159608387 | 346 | 345 | 346 | 344 | 50465 |
| 242 | 20231027 | 143700 | 24142224168 | 345 | 348 | 348 | 341 | 192173 |
| 243 | 20231027 | 143600 | 24076119961 | 348 | 350 | 350 | 346 | 73817 |
| 244 | 20231027 | 143500 | 24050436538 | 348 | 349 | 350 | 347 | 48385 |
| 245 | 20231027 | 143400 | 24033556606 | 349 | 350 | 352 | 346 | 225680 |
| 246 | 20231027 | 143300 | 23954433606 | 350 | 346 | 350 | 344 | 129860 |
| 247 | 20231027 | 143200 | 23909234142 | 346 | 349 | 349 | 341 | 175108 |
| 248 | 20231027 | 143100 | 23848730197 | 349 | 346 | 353 | 345 | 226039 |
| 249 | 20231027 | 143000 | 23769992224 | 345 | 341 | 347 | 340 | 223842 |
| 250 | 20231027 | 142900 | 23693015189 | 341 | 346 | 346 | 337 | 660439 |
| 251 | 20231027 | 142800 | 23467857082 | 346 | 349 | 349 | 344 | 220880 |
| 252 | 20231027 | 142700 | 23391239854 | 348 | 347 | 351 | 347 | 458748 |
| 253 | 20231027 | 142600 | 23231218982 | 347 | 354 | 355 | 347 | 525863 |
| 254 | 20231027 | 142500 | 23047045276 | 354 | 353 | 356 | 351 | 375040 |
| 255 | 20231027 | 142400 | 22914783609 | 354 | 360 | 360 | 353 | 350504 |
| 256 | 20231027 | 142300 | 22790145941 | 360 | 366 | 366 | 360 | 132411 |
| 257 | 20231027 | 142200 | 22742288591 | 366 | 363 | 366 | 360 | 194855 |
| 258 | 20231027 | 142100 | 22671711264 | 364 | 367 | 367 | 362 | 43348 |
| 259 | 20231027 | 142000 | 22655901729 | 367 | 368 | 370 | 363 | 242695 |
| 260 | 20231027 | 141900 | 22566584071 | 367 | 363 | 369 | 363 | 107454 |
| 261 | 20231027 | 141800 | 22527473418 | 365 | 365 | 365 | 365 | 0 |
| 262 | 20231027 | 141700 | 22527473418 | 365 | 370 | 370 | 365 | 91205 |
| 263 | 20231027 | 141600 | 22494014171 | 370 | 368 | 371 | 367 | 130060 |
| 264 | 20231027 | 141500 | 22445972814 | 368 | 368 | 368 | 367 | 35969 |
| 265 | 20231027 | 141400 | 22432763657 | 368 | 365 | 370 | 365 | 221335 |
| 266 | 20231027 | 141300 | 22351676854 | 365 | 369 | 369 | 365 | 167676 |
| 267 | 20231027 | 141200 | 22290278302 | 369 | 373 | 373 | 368 | 174837 |
| 268 | 20231027 | 141100 | 22225571875 | 373 | 373 | 373 | 371 | 21009 |
| 269 | 20231027 | 141000 | 22217754041 | 373 | 372 | 373 | 371 | 26508 |
| 270 | 20231027 | 140900 | 22207881841 | 372 | 373 | 373 | 370 | 33102 |
| 271 | 20231027 | 140800 | 22195583749 | 373 | 371 | 373 | 371 | 125847 |
| 272 | 20231027 | 140700 | 22148862074 | 372 | 373 | 373 | 372 | 92612 |
| 273 | 20231027 | 140600 | 22114401389 | 373 | 375 | 375 | 372 | 38263 |
| 274 | 20231027 | 140500 | 22100132011 | 375 | 374 | 375 | 373 | 41372 |
| 275 | 20231027 | 140400 | 22084662994 | 374 | 375 | 375 | 373 | 76012 |
| 276 | 20231027 | 140300 | 22056253564 | 375 | 375 | 376 | 374 | 60728 |
| 277 | 20231027 | 140200 | 22033466896 | 374 | 375 | 376 | 374 | 71046 |
| 278 | 20231027 | 140100 | 22006880265 | 375 | 377 | 378 | 375 | 47869 |
| 279 | 20231027 | 140000 | 21988884368 | 378 | 377 | 378 | 376 | 27771 |
| 280 | 20231027 | 135900 | 21978411585 | 378 | 377 | 379 | 377 | 30339 |
| 281 | 20231027 | 135800 | 21966971110 | 378 | 378 | 379 | 377 | 28797 |
| 282 | 20231027 | 135700 | 21956080883 | 379 | 379 | 380 | 378 | 9692 |
| 283 | 20231027 | 135600 | 21952407659 | 380 | 378 | 381 | 378 | 82275 |
| 284 | 20231027 | 135500 | 21921168272 | 378 | 378 | 379 | 378 | 13615 |
| 285 | 20231027 | 135400 | 21916021788 | 378 | 377 | 378 | 376 | 15030 |
| 286 | 20231027 | 135300 | 21910357064 | 377 | 376 | 377 | 375 | 45701 |
| 287 | 20231027 | 135200 | 21893200850 | 376 | 376 | 376 | 375 | 26031 |
| 288 | 20231027 | 135100 | 21883417165 | 376 | 377 | 377 | 376 | 66674 |
| 289 | 20231027 | 135000 | 21858325543 | 377 | 377 | 377 | 377 | 13807 |
| 290 | 20231027 | 134900 | 21853120304 | 378 | 378 | 379 | 377 | 6760 |
| 291 | 20231027 | 134800 | 21850564261 | 378 | 379 | 379 | 378 | 5496 |
| 292 | 20231027 | 134700 | 21848485734 | 378 | 378 | 379 | 377 | 26416 |
| 293 | 20231027 | 134600 | 21838518633 | 377 | 380 | 380 | 377 | 18461 |
| 294 | 20231027 | 134500 | 21831558042 | 380 | 378 | 380 | 377 | 34144 |
| 295 | 20231027 | 134400 | 21818680804 | 378 | 380 | 380 | 378 | 42663 |
| 296 | 20231027 | 134300 | 21802498037 | 380 | 382 | 383 | 380 | 89749 |
| 297 | 20231027 | 134200 | 21768297677 | 383 | 381 | 385 | 381 | 93935 |
| 298 | 20231027 | 134100 | 21732318863 | 382 | 379 | 383 | 379 | 96834 |
| 299 | 20231027 | 134000 | 21695437659 | 380 | 378 | 380 | 378 | 6984 |
| 300 | 20231027 | 133900 | 21692794067 | 379 | 379 | 380 | 378 | 29717 |
| 301 | 20231027 | 133800 | 21681529995 | 380 | 379 | 382 | 376 | 14605 |
| 302 | 20231027 | 133700 | 21675977796 | 379 | 377 | 379 | 376 | 93651 |
| 303 | 20231027 | 133600 | 21640618013 | 377 | 379 | 379 | 377 | 24675 |
| 304 | 20231027 | 133500 | 21631306672 | 378 | 379 | 379 | 378 | 27403 |
| 305 | 20231027 | 133400 | 21620928380 | 379 | 378 | 381 | 377 | 44959 |
| 306 | 20231027 | 133300 | 21603894939 | 378 | 377 | 378 | 377 | 30309 |
| 307 | 20231027 | 133200 | 21592464931 | 377 | 382 | 383 | 374 | 159015 |
| 308 | 20231027 | 133100 | 21532167061 | 382 | 383 | 383 | 382 | 31374 |
| 309 | 20231027 | 133000 | 21520175944 | 382 | 382 | 384 | 381 | 80266 |
| 310 | 20231027 | 132900 | 21489483401 | 381 | 382 | 383 | 381 | 36485 |
| 311 | 20231027 | 132800 | 21475538700 | 381 | 379 | 382 | 378 | 14428 |
| 312 | 20231027 | 132700 | 21470052194 | 378 | 381 | 382 | 378 | 57458 |
| 313 | 20231027 | 132600 | 21448240396 | 382 | 381 | 383 | 379 | 63221 |
| 314 | 20231027 | 132500 | 21424111924 | 381 | 380 | 381 | 379 | 75390 |
| 315 | 20231027 | 132400 | 21395444525 | 379 | 379 | 380 | 378 | 20278 |
| 316 | 20231027 | 132300 | 21387748252 | 378 | 380 | 381 | 378 | 75106 |
| 317 | 20231027 | 132200 | 21359224775 | 379 | 377 | 380 | 377 | 40401 |
| 318 | 20231027 | 132100 | 21343911327 | 378 | 376 | 381 | 375 | 86562 |
| 319 | 20231027 | 132000 | 21311154579 | 376 | 375 | 377 | 375 | 26660 |
| 320 | 20231027 | 131900 | 21301134651 | 375 | 379 | 379 | 375 | 35011 |
| 321 | 20231027 | 131800 | 21287928359 | 379 | 380 | 380 | 378 | 8745 |
| 322 | 20231027 | 131700 | 21284614179 | 380 | 375 | 380 | 375 | 66090 |
| 323 | 20231027 | 131600 | 21259617908 | 375 | 378 | 378 | 375 | 69881 |
| 324 | 20231027 | 131500 | 21233345768 | 378 | 379 | 380 | 378 | 18214 |
| 325 | 20231027 | 131400 | 21226448637 | 380 | 379 | 380 | 379 | 27756 |
| 326 | 20231027 | 131300 | 21215920503 | 380 | 379 | 381 | 378 | 33144 |
| 327 | 20231027 | 131200 | 21203340158 | 378 | 376 | 378 | 376 | 26702 |
| 328 | 20231027 | 131100 | 21193266606 | 375 | 379 | 379 | 375 | 83357 |
| 329 | 20231027 | 131000 | 21161846495 | 379 | 378 | 379 | 378 | 30643 |
| 330 | 20231027 | 130900 | 21150235331 | 379 | 378 | 380 | 377 | 22585 |
| 331 | 20231027 | 130800 | 21141702230 | 378 | 379 | 380 | 378 | 39993 |
| 332 | 20231027 | 130700 | 21126562725 | 380 | 380 | 380 | 379 | 81653 |
| 333 | 20231027 | 130600 | 21095576761 | 380 | 380 | 382 | 380 | 51312 |
| 334 | 20231027 | 130500 | 21076072991 | 380 | 381 | 382 | 380 | 41813 |
| 335 | 20231027 | 130400 | 21060147422 | 382 | 382 | 383 | 381 | 13939 |
| 336 | 20231027 | 130300 | 21054828975 | 382 | 382 | 383 | 381 | 34011 |
| 337 | 20231027 | 130200 | 21041836802 | 382 | 382 | 384 | 382 | 23879 |
| 338 | 20231027 | 130100 | 21032704056 | 382 | 381 | 383 | 380 | 77856 |
| 339 | 20231027 | 130000 | 21003043901 | 381 | 385 | 386 | 381 | 98017 |
| 340 | 20231027 | 125900 | 20965428150 | 386 | 387 | 388 | 385 | 33255 |
| 341 | 20231027 | 125800 | 20952559302 | 388 | 385 | 388 | 385 | 55152 |
| 342 | 20231027 | 125700 | 20931249597 | 386 | 385 | 387 | 384 | 39393 |
| 343 | 20231027 | 125600 | 20916054327 | 386 | 385 | 387 | 383 | 10311 |
| 344 | 20231027 | 125500 | 20912081604 | 384 | 386 | 386 | 383 | 48223 |
| 345 | 20231027 | 125400 | 20893548279 | 385 | 388 | 389 | 385 | 162485 |
| 346 | 20231027 | 125300 | 20830549734 | 387 | 386 | 390 | 386 | 167087 |
| 347 | 20231027 | 125200 | 20765621348 | 387 | 385 | 387 | 384 | 87618 |
| 348 | 20231027 | 125100 | 20731811305 | 385 | 383 | 386 | 383 | 92901 |
| 349 | 20231027 | 125000 | 20696046605 | 384 | 384 | 385 | 383 | 45788 |
| 350 | 20231027 | 124900 | 20678445903 | 385 | 386 | 386 | 384 | 43061 |
| 351 | 20231027 | 124800 | 20661865209 | 385 | 385 | 386 | 384 | 61072 |
| 352 | 20231027 | 124700 | 20638340313 | 384 | 380 | 385 | 380 | 108094 |
| 353 | 20231027 | 124600 | 20596941042 | 381 | 381 | 381 | 380 | 13894 |
| 354 | 20231027 | 124500 | 20591652298 | 380 | 380 | 381 | 380 | 25514 |
| 355 | 20231027 | 124400 | 20581956961 | 380 | 381 | 381 | 380 | 9303 |
| 356 | 20231027 | 124300 | 20578420131 | 380 | 379 | 382 | 379 | 35016 |
| 357 | 20231027 | 124200 | 20565120004 | 379 | 382 | 383 | 379 | 50442 |
| 358 | 20231027 | 124100 | 20545930569 | 382 | 383 | 385 | 381 | 26647 |
| 359 | 20231027 | 124000 | 20535753040 | 385 | 386 | 387 | 381 | 165985 |
| 360 | 20231027 | 123900 | 20471837284 | 385 | 383 | 386 | 381 | 113656 |
| 361 | 20231027 | 123800 | 20428129762 | 381 | 378 | 383 | 378 | 78615 |
| 362 | 20231027 | 123700 | 20398277885 | 378 | 379 | 379 | 377 | 29963 |
| 363 | 20231027 | 123600 | 20386975577 | 379 | 378 | 380 | 378 | 29152 |
| 364 | 20231027 | 123500 | 20375948042 | 379 | 379 | 380 | 378 | 38310 |
| 365 | 20231027 | 123400 | 20361459112 | 379 | 379 | 380 | 378 | 14115 |
| 366 | 20231027 | 123300 | 20356119673 | 379 | 380 | 380 | 379 | 12580 |
| 367 | 20231027 | 123200 | 20351351539 | 380 | 381 | 381 | 378 | 55084 |
| 368 | 20231027 | 123100 | 20330465825 | 381 | 381 | 382 | 380 | 9649 |
| 369 | 20231027 | 123000 | 20326793520 | 381 | 380 | 382 | 380 | 30971 |
| 370 | 20231027 | 122900 | 20315002856 | 381 | 381 | 381 | 380 | 23464 |
| 371 | 20231027 | 122800 | 20306081356 | 381 | 380 | 382 | 380 | 13206 |
| 372 | 20231027 | 122700 | 20301046926 | 381 | 379 | 381 | 379 | 26058 |
| 373 | 20231027 | 122600 | 20291144878 | 380 | 381 | 381 | 380 | 107643 |
| 374 | 20231027 | 122500 | 20250208979 | 381 | 381 | 382 | 381 | 30491 |
| 375 | 20231027 | 122400 | 20238591725 | 381 | 381 | 382 | 381 | 49167 |
| 376 | 20231027 | 122300 | 20219858300 | 381 | 383 | 384 | 381 | 52937 |
| 377 | 20231027 | 122200 | 20199613661 | 384 | 383 | 384 | 381 | 41275 |
| 378 | 20231027 | 122100 | 20183848244 | 381 | 382 | 383 | 381 | 34064 |
| 379 | 20231027 | 122000 | 20170842320 | 382 | 383 | 383 | 382 | 53972 |
| 380 | 20231027 | 121900 | 20150208852 | 383 | 383 | 384 | 382 | 81364 |
| 381 | 20231027 | 121800 | 20119105666 | 384 | 386 | 386 | 383 | 16599 |
| 382 | 20231027 | 121700 | 20112733520 | 386 | 385 | 388 | 385 | 49264 |
| 383 | 20231027 | 121600 | 20093710916 | 385 | 385 | 386 | 384 | 9358 |
| 384 | 20231027 | 121500 | 20090113915 | 384 | 384 | 385 | 383 | 82503 |
| 385 | 20231027 | 121400 | 20058460600 | 384 | 384 | 384 | 383 | 38206 |
| 386 | 20231027 | 121300 | 20043794553 | 384 | 384 | 384 | 383 | 13220 |
| 387 | 20231027 | 121200 | 20038724329 | 384 | 385 | 385 | 383 | 57702 |
| 388 | 20231027 | 121100 | 20016563737 | 385 | 385 | 385 | 384 | 4480 |
| 389 | 20231027 | 121000 | 20014840099 | 385 | 386 | 387 | 384 | 57621 |
| 390 | 20231027 | 120900 | 19992625402 | 386 | 385 | 386 | 384 | 8039 |
| 391 | 20231027 | 120800 | 19989534705 | 385 | 385 | 386 | 383 | 45516 |
| 392 | 20231027 | 120700 | 19972066439 | 385 | 385 | 386 | 384 | 2603 |
| 393 | 20231027 | 120600 | 19971064898 | 386 | 383 | 388 | 383 | 25705 |
| 394 | 20231027 | 120500 | 19961162490 | 383 | 386 | 386 | 382 | 94492 |
| 395 | 20231027 | 120400 | 19924950308 | 386 | 388 | 388 | 386 | 49772 |
| 396 | 20231027 | 120300 | 19905720765 | 388 | 388 | 388 | 387 | 17155 |
| 397 | 20231027 | 120200 | 19899065938 | 388 | 387 | 388 | 386 | 26562 |
| 398 | 20231027 | 120100 | 19888790308 | 387 | 386 | 387 | 385 | 52922 |
| 399 | 20231027 | 120000 | 19868339006 | 387 | 389 | 390 | 384 | 64912 |
| 400 | 20231027 | 115900 | 19843236980 | 388 | 390 | 390 | 388 | 87946 |
| 401 | 20231027 | 115800 | 19809022127 | 389 | 392 | 392 | 388 | 81920 |
| 402 | 20231027 | 115700 | 19777056280 | 391 | 391 | 393 | 391 | 93211 |
| 403 | 20231027 | 115600 | 19740517449 | 392 | 387 | 392 | 387 | 157856 |
| 404 | 20231027 | 115500 | 19679153475 | 387 | 387 | 387 | 386 | 20845 |
| 405 | 20231027 | 115400 | 19671102477 | 386 | 385 | 386 | 385 | 33838 |
| 406 | 20231027 | 115300 | 19658042619 | 386 | 386 | 386 | 385 | 40036 |
| 407 | 20231027 | 115200 | 19642622133 | 385 | 384 | 386 | 383 | 26691 |
| 408 | 20231027 | 115100 | 19632348270 | 384 | 385 | 385 | 382 | 50324 |
| 409 | 20231027 | 115000 | 19613073054 | 384 | 385 | 385 | 384 | 20769 |
| 410 | 20231027 | 114900 | 19605091329 | 385 | 385 | 386 | 384 | 50866 |
| 411 | 20231027 | 114800 | 19585521856 | 385 | 387 | 387 | 384 | 33968 |
| 412 | 20231027 | 114700 | 19572440167 | 386 | 389 | 390 | 384 | 88280 |
| 413 | 20231027 | 114600 | 19538277750 | 389 | 387 | 389 | 385 | 112227 |
| 414 | 20231027 | 114500 | 19494735906 | 387 | 382 | 395 | 381 | 322552 |
| 415 | 20231027 | 114400 | 19369718727 | 382 | 380 | 382 | 379 | 60895 |
| 416 | 20231027 | 114300 | 19346559152 | 380 | 380 | 380 | 378 | 95574 |
| 417 | 20231027 | 114200 | 19310318151 | 380 | 376 | 382 | 375 | 227881 |
| 418 | 20231027 | 114100 | 19224016253 | 376 | 376 | 376 | 373 | 148059 |
| 419 | 20231027 | 114000 | 19168566403 | 376 | 380 | 380 | 372 | 545024 |
| 420 | 20231027 | 113900 | 18963884055 | 380 | 384 | 384 | 380 | 257555 |
| 421 | 20231027 | 113800 | 18865910299 | 380 | 384 | 385 | 380 | 150225 |
| 422 | 20231027 | 113700 | 18808501042 | 384 | 382 | 384 | 381 | 147424 |
| 423 | 20231027 | 113600 | 18752130329 | 382 | 382 | 384 | 380 | 195963 |
| 424 | 20231027 | 113500 | 18677403637 | 382 | 385 | 386 | 381 | 245519 |
| 425 | 20231027 | 113400 | 18583451322 | 385 | 388 | 388 | 385 | 44677 |
| 426 | 20231027 | 113300 | 18566212214 | 387 | 386 | 388 | 386 | 41958 |
| 427 | 20231027 | 113200 | 18549983825 | 387 | 389 | 390 | 386 | 113677 |
| 428 | 20231027 | 113100 | 18505808248 | 390 | 388 | 390 | 387 | 35767 |
| 429 | 20231027 | 113000 | 18491912606 | 390 | 388 | 390 | 387 | 31390 |
| 430 | 20231027 | 112900 | 18479717729 | 389 | 385 | 390 | 385 | 115597 |
| 431 | 20231027 | 112800 | 18434953723 | 386 | 387 | 388 | 385 | 95064 |
| 432 | 20231027 | 112700 | 18398242033 | 388 | 389 | 389 | 387 | 23922 |
| 433 | 20231027 | 112600 | 18388964535 | 389 | 390 | 390 | 388 | 20373 |
| 434 | 20231027 | 112500 | 18381041487 | 390 | 392 | 392 | 390 | 81509 |
| 435 | 20231027 | 112400 | 18349222988 | 392 | 390 | 394 | 390 | 133167 |
| 436 | 20231027 | 112300 | 18297054168 | 391 | 389 | 391 | 388 | 56650 |
| 437 | 20231027 | 112200 | 18274971562 | 389 | 388 | 389 | 387 | 136036 |
| 438 | 20231027 | 112100 | 18222191316 | 388 | 389 | 389 | 386 | 87159 |
| 439 | 20231027 | 112000 | 18188454399 | 389 | 388 | 390 | 387 | 96033 |
| 440 | 20231027 | 111900 | 18151201650 | 388 | 387 | 388 | 386 | 106810 |
| 441 | 20231027 | 111800 | 18109848248 | 387 | 388 | 388 | 385 | 187462 |
| 442 | 20231027 | 111700 | 18037478346 | 387 | 390 | 390 | 387 | 163154 |
| 443 | 20231027 | 111600 | 17974220173 | 390 | 390 | 391 | 389 | 139319 |
| 444 | 20231027 | 111500 | 17919917396 | 391 | 391 | 392 | 390 | 50122 |
| 445 | 20231027 | 111400 | 17900321009 | 391 | 391 | 392 | 390 | 22037 |
| 446 | 20231027 | 111300 | 17891707155 | 391 | 391 | 393 | 391 | 114046 |
| 447 | 20231027 | 111200 | 17847098161 | 391 | 392 | 392 | 391 | 24211 |
| 448 | 20231027 | 111100 | 17837624439 | 393 | 392 | 393 | 392 | 55675 |
| 449 | 20231027 | 111000 | 17815796829 | 392 | 393 | 394 | 392 | 30361 |
| 450 | 20231027 | 110900 | 17803865899 | 394 | 393 | 395 | 393 | 23969 |
| 451 | 20231027 | 110800 | 17794422878 | 393 | 393 | 394 | 391 | 62947 |
| 452 | 20231027 | 110700 | 17769708592 | 392 | 395 | 395 | 392 | 48916 |
| 453 | 20231027 | 110600 | 17750437844 | 395 | 395 | 396 | 395 | 35079 |
| 454 | 20231027 | 110500 | 17736574217 | 395 | 398 | 398 | 395 | 129337 |
| 455 | 20231027 | 110400 | 17685325431 | 398 | 398 | 399 | 397 | 88312 |
| 456 | 20231027 | 110300 | 17650179386 | 398 | 397 | 398 | 396 | 96078 |
| 457 | 20231027 | 110200 | 17612049649 | 396 | 397 | 397 | 395 | 84780 |
| 458 | 20231027 | 110100 | 17578441100 | 396 | 397 | 398 | 395 | 81116 |
| 459 | 20231027 | 110000 | 17546288468 | 398 | 394 | 399 | 394 | 139748 |
| 460 | 20231027 | 105900 | 17490795456 | 395 | 392 | 395 | 391 | 123570 |
| 461 | 20231027 | 105800 | 17442250284 | 392 | 391 | 392 | 391 | 11791 |
| 462 | 20231027 | 105700 | 17437636556 | 392 | 390 | 393 | 389 | 44216 |
| 463 | 20231027 | 105600 | 17420405808 | 390 | 392 | 392 | 389 | 108367 |
| 464 | 20231027 | 105500 | 17378120145 | 392 | 393 | 393 | 391 | 74433 |
| 465 | 20231027 | 105400 | 17348896212 | 393 | 395 | 396 | 393 | 83421 |
| 466 | 20231027 | 105300 | 17316000276 | 396 | 395 | 396 | 393 | 87811 |
| 467 | 20231027 | 105200 | 17281377168 | 394 | 392 | 397 | 391 | 214399 |
| 468 | 20231027 | 105100 | 17196838725 | 391 | 391 | 392 | 390 | 66233 |
| 469 | 20231027 | 105000 | 17170911636 | 390 | 391 | 392 | 389 | 85925 |
| 470 | 20231027 | 104900 | 17137377443 | 390 | 391 | 392 | 390 | 50350 |
| 471 | 20231027 | 104800 | 17117720988 | 391 | 393 | 393 | 390 | 55385 |
| 472 | 20231027 | 104700 | 17096061789 | 393 | 389 | 393 | 389 | 80916 |
| 473 | 20231027 | 104600 | 17064424967 | 390 | 392 | 392 | 388 | 279632 |
| 474 | 20231027 | 104500 | 16955442956 | 392 | 392 | 394 | 390 | 135780 |
| 475 | 20231027 | 104400 | 16902261069 | 392 | 393 | 394 | 390 | 222744 |
| 476 | 20231027 | 104300 | 16815199631 | 394 | 394 | 395 | 393 | 42062 |
| 477 | 20231027 | 104200 | 16798629938 | 394 | 395 | 395 | 393 | 119009 |
| 478 | 20231027 | 104100 | 16751750148 | 395 | 396 | 397 | 395 | 82701 |
| 479 | 20231027 | 104000 | 16719004360 | 397 | 397 | 399 | 396 | 159634 |
| 480 | 20231027 | 103900 | 16655554965 | 397 | 394 | 398 | 394 | 155748 |
| 481 | 20231027 | 103800 | 16593875730 | 395 | 392 | 395 | 391 | 176833 |
| 482 | 20231027 | 103700 | 16524361176 | 393 | 395 | 395 | 390 | 229901 |
| 483 | 20231027 | 103600 | 16434170354 | 395 | 395 | 396 | 391 | 312199 |
| 484 | 20231027 | 103500 | 16311215441 | 396 | 397 | 399 | 395 | 178305 |
| 485 | 20231027 | 103400 | 16240567183 | 397 | 402 | 402 | 396 | 181016 |
| 486 | 20231027 | 103300 | 16168413817 | 402 | 402 | 403 | 400 | 83738 |
| 487 | 20231027 | 103200 | 16134780528 | 401 | 403 | 403 | 398 | 234769 |
| 488 | 20231027 | 103100 | 16040787220 | 402 | 405 | 405 | 402 | 131741 |
| 489 | 20231027 | 103000 | 15987593243 | 404 | 402 | 405 | 402 | 278273 |
| 490 | 20231027 | 102900 | 15875194767 | 403 | 399 | 404 | 399 | 189169 |
| 491 | 20231027 | 102800 | 15799332763 | 400 | 399 | 400 | 397 | 144575 |
| 492 | 20231027 | 102700 | 15741727812 | 400 | 399 | 400 | 396 | 257896 |
| 493 | 20231027 | 102600 | 15639044079 | 400 | 401 | 401 | 399 | 77362 |
| 494 | 20231027 | 102500 | 15608128415 | 401 | 400 | 401 | 399 | 191127 |
| 495 | 20231027 | 102400 | 15531714061 | 400 | 404 | 405 | 400 | 161577 |
| 496 | 20231027 | 102300 | 15466599766 | 405 | 402 | 405 | 401 | 173039 |
| 497 | 20231027 | 102200 | 15396759065 | 402 | 402 | 403 | 400 | 277169 |
| 498 | 20231027 | 102100 | 15285608264 | 401 | 401 | 402 | 398 | 249528 |
| 499 | 20231027 | 102000 | 15185885302 | 402 | 405 | 406 | 398 | 460240 |
| 500 | 20231027 | 101900 | 15000919082 | 405 | 407 | 408 | 403 | 421807 |
| 501 | 20231027 | 101800 | 14829773364 | 406 | 406 | 409 | 402 | 1033764 |
| 502 | 20231027 | 101700 | 14410596465 | 406 | 405 | 408 | 404 | 532743 |
| 503 | 20231027 | 101600 | 14194457278 | 404 | 404 | 404 | 404 | 0 |
| 504 | 20231027 | 101500 | 14194457278 | 404 | 398 | 404 | 397 | 867799 |
| 505 | 20231027 | 101400 | 13845974552 | 398 | 397 | 399 | 395 | 321313 |
| 506 | 20231027 | 101300 | 13718190553 | 398 | 394 | 398 | 393 | 281134 |
| 507 | 20231027 | 101200 | 13606695304 | 394 | 392 | 394 | 392 | 107908 |
| 508 | 20231027 | 101100 | 13564258211 | 393 | 391 | 393 | 390 | 75441 |
| 509 | 20231027 | 101000 | 13534700896 | 390 | 391 | 391 | 389 | 109327 |
| 510 | 20231027 | 100900 | 13492057073 | 390 | 392 | 394 | 389 | 104836 |
| 511 | 20231027 | 100800 | 13451062439 | 391 | 391 | 392 | 388 | 280300 |
| 512 | 20231027 | 100700 | 13341647201 | 390 | 389 | 392 | 388 | 181582 |
| 513 | 20231027 | 100600 | 13270903271 | 390 | 394 | 394 | 387 | 265727 |
| 514 | 20231027 | 100500 | 13167237669 | 394 | 394 | 396 | 394 | 139339 |
| 515 | 20231027 | 100400 | 13112297286 | 394 | 395 | 397 | 394 | 269179 |
| 516 | 20231027 | 100300 | 13005990082 | 395 | 394 | 398 | 388 | 442120 |
| 517 | 20231027 | 100200 | 12833101155 | 395 | 398 | 399 | 393 | 322325 |
| 518 | 20231027 | 100100 | 12705767218 | 398 | 399 | 400 | 397 | 325306 |
| 519 | 20231027 | 100000 | 12576162292 | 398 | 401 | 402 | 398 | 456490 |
| 520 | 20231027 | 095900 | 12393838526 | 400 | 402 | 403 | 399 | 361583 |
| 521 | 20231027 | 095800 | 12248859931 | 402 | 395 | 403 | 395 | 474195 |
| 522 | 20231027 | 095700 | 12059344684 | 396 | 400 | 400 | 395 | 345780 |
| 523 | 20231027 | 095600 | 11921664292 | 399 | 399 | 399 | 394 | 463006 |
| 524 | 20231027 | 095500 | 11737918343 | 399 | 397 | 401 | 393 | 587203 |
| 525 | 20231027 | 095400 | 11504303726 | 397 | 398 | 404 | 395 | 1610293 |
| 526 | 20231027 | 095300 | 10860995033 | 398 | 385 | 398 | 385 | 621668 |
| 527 | 20231027 | 095200 | 10616429536 | 386 | 384 | 388 | 382 | 234991 |
| 528 | 20231027 | 095100 | 10525848738 | 384 | 388 | 388 | 381 | 536234 |
| 529 | 20231027 | 095000 | 10319805085 | 387 | 387 | 389 | 386 | 187865 |
| 530 | 20231027 | 094900 | 10246979628 | 388 | 392 | 392 | 386 | 291431 |
| 531 | 20231027 | 094800 | 10133942517 | 392 | 389 | 394 | 389 | 174514 |
| 532 | 20231027 | 094700 | 10065598416 | 390 | 390 | 395 | 386 | 496068 |
| 533 | 20231027 | 094600 | 9871219562 | 390 | 393 | 394 | 388 | 308590 |
| 534 | 20231027 | 094500 | 9750749259 | 393 | 385 | 395 | 385 | 755992 |
| 535 | 20231027 | 094400 | 9455331887 | 385 | 392 | 392 | 384 | 616302 |
| 536 | 20231027 | 094300 | 9216367989 | 391 | 397 | 397 | 389 | 925772 |
| 537 | 20231027 | 094200 | 8851966935 | 396 | 388 | 400 | 387 | 1583191 |
| 538 | 20231027 | 094100 | 8224976905 | 388 | 383 | 390 | 378 | 1229600 |
| 539 | 20231027 | 094000 | 7750842023 | 383 | 376 | 384 | 375 | 684027 |
| 540 | 20231027 | 093900 | 7491213498 | 377 | 378 | 378 | 373 | 259553 |
| 541 | 20231027 | 093800 | 7393572970 | 378 | 373 | 378 | 372 | 416991 |
| 542 | 20231027 | 093700 | 7237379068 | 373 | 370 | 373 | 369 | 144151 |
| 543 | 20231027 | 093600 | 7183838990 | 371 | 372 | 372 | 369 | 98533 |
| 544 | 20231027 | 093500 | 7147356137 | 372 | 369 | 372 | 367 | 225483 |
| 545 | 20231027 | 093400 | 7064168921 | 369 | 370 | 371 | 369 | 142475 |
| 546 | 20231027 | 093300 | 7011446142 | 369 | 368 | 371 | 366 | 129764 |
| 547 | 20231027 | 093200 | 6963730057 | 368 | 372 | 372 | 368 | 116544 |
| 548 | 20231027 | 093100 | 6920699282 | 371 | 371 | 373 | 369 | 89108 |
| 549 | 20231027 | 093000 | 6887642508 | 369 | 375 | 375 | 369 | 215772 |
| 550 | 20231027 | 092900 | 6807541168 | 375 | 371 | 378 | 371 | 593226 |
| 551 | 20231027 | 092800 | 6585328166 | 372 | 365 | 372 | 365 | 168259 |
| 552 | 20231027 | 092700 | 6523280494 | 366 | 368 | 369 | 365 | 182030 |
| 553 | 20231027 | 092600 | 6456329600 | 369 | 370 | 370 | 368 | 120456 |
| 554 | 20231027 | 092500 | 6411832246 | 369 | 369 | 373 | 367 | 220214 |
| 555 | 20231027 | 092400 | 6330550456 | 370 | 367 | 370 | 364 | 308634 |
| 556 | 20231027 | 092300 | 6217548242 | 367 | 373 | 374 | 367 | 411305 |
| 557 | 20231027 | 092200 | 6065601553 | 373 | 374 | 376 | 371 | 413496 |
| 558 | 20231027 | 092100 | 5911313510 | 373 | 376 | 377 | 371 | 291800 |
| 559 | 20231027 | 092000 | 5802265558 | 376 | 377 | 381 | 371 | 573696 |
| 560 | 20231027 | 091900 | 5587101878 | 379 | 376 | 384 | 374 | 773124 |
| 561 | 20231027 | 091800 | 5294769675 | 375 | 375 | 380 | 372 | 664622 |
| 562 | 20231027 | 091700 | 5043949192 | 375 | 370 | 375 | 369 | 216172 |
| 563 | 20231027 | 091600 | 4963698401 | 369 | 369 | 373 | 368 | 232510 |
| 564 | 20231027 | 091500 | 4877597582 | 369 | 371 | 372 | 365 | 430710 |
| 565 | 20231027 | 091400 | 4718786313 | 371 | 371 | 374 | 368 | 585149 |
| 566 | 20231027 | 091300 | 4501725965 | 370 | 363 | 373 | 363 | 328683 |
| 567 | 20231027 | 091200 | 4380810445 | 363 | 386 | 388 | 354 | 2008969 |
| 568 | 20231027 | 091100 | 3642622506 | 386 | 374 | 393 | 366 | 1714273 |
| 569 | 20231027 | 091000 | 2995081881 | 374 | 358 | 378 | 357 | 1105323 |
| 570 | 20231027 | 090900 | 2589957733 | 358 | 368 | 368 | 351 | 1293939 |
| 571 | 20231027 | 090800 | 2121723812 | 369 | 369 | 369 | 369 | 0 |
| 572 | 20231027 | 090700 | 2121723812 | 369 | 356 | 369 | 355 | 668095 |
| 573 | 20231027 | 090600 | 1878994031 | 354 | 346 | 363 | 344 | 2083940 |
| 574 | 20231027 | 090500 | 1135822555 | 346 | 342 | 349 | 338 | 353256 |
| 575 | 20231027 | 090400 | 1013902455 | 341 | 331 | 345 | 330 | 334174 |
| 576 | 20231027 | 090300 | 900510326 | 332 | 341 | 343 | 330 | 415690 |
| 577 | 20231027 | 090200 | 760979438 | 341 | 346 | 348 | 335 | 560344 |
| 578 | 20231027 | 090100 | 569858774 | 348 | 336 | 350 | 335 | 867230 |
| 579 | 20231027 | 090000 | 270972410 | 336 | 336 | 337 | 331 | 799699 |