30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 77539 |
| 3 | 20241122 | 183700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20241122 | 183600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20241122 | 183500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20241122 | 183400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20241122 | 183300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20241122 | 183200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20241122 | 183100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20241122 | 183000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20241122 | 182900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20241122 | 182800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20241122 | 182700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20241122 | 182600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20241122 | 182500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20241122 | 182400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20241122 | 182300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20241122 | 182200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20241122 | 182100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20241122 | 182000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20241122 | 181900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20241122 | 181800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20241122 | 181700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20241122 | 181600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20241122 | 181500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20241122 | 181400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20241122 | 181300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20241122 | 181200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20241122 | 181100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20241122 | 181000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20241122 | 180900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20241122 | 180800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 77539 |
| 33 | 20241122 | 180700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20241122 | 180600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20241122 | 180500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20241122 | 180400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20241122 | 180300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20241122 | 180200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20241122 | 180100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20241122 | 180000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20241122 | 175900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20241122 | 175800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20241122 | 175700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20241122 | 175600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20241122 | 175500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20241122 | 175400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20241122 | 175300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20241122 | 175200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20241122 | 175100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20241122 | 175000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20241122 | 174900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20241122 | 174800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20241122 | 174700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20241122 | 174600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20241122 | 174500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20241122 | 174400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20241122 | 174300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20241122 | 174200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20241122 | 174100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20241122 | 174000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20241122 | 173900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20241122 | 173800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 77539 |
| 63 | 20241122 | 173700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20241122 | 173600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20241122 | 173500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20241122 | 173400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20241122 | 173300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20241122 | 173200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20241122 | 173100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20241122 | 173000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20241122 | 172900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20241122 | 172800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20241122 | 172700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20241122 | 172600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20241122 | 172500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20241122 | 172400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20241122 | 172300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20241122 | 172200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20241122 | 172100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20241122 | 172000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20241122 | 171900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20241122 | 171800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20241122 | 171700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20241122 | 171600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20241122 | 171500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20241122 | 171400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20241122 | 171300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20241122 | 171200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20241122 | 171100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20241122 | 171000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20241122 | 170900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20241122 | 170800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 77539 |
| 93 | 20241122 | 170700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20241122 | 170600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20241122 | 170500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20241122 | 170400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20241122 | 170300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20241122 | 170200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20241122 | 170100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20241122 | 170000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20241122 | 165900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20241122 | 165800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20241122 | 165700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20241122 | 165600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20241122 | 165500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20241122 | 165400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20241122 | 165300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20241122 | 165200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20241122 | 165100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20241122 | 165000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20241122 | 164900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20241122 | 164800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20241122 | 164700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20241122 | 164600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20241122 | 164500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20241122 | 164400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20241122 | 164300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20241122 | 164200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20241122 | 164100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20241122 | 164000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20241122 | 163900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20241122 | 163800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 77539 |
| 123 | 20241122 | 163700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20241122 | 163600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20241122 | 163500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20241122 | 163400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20241122 | 163300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20241122 | 163200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20241122 | 163100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20241122 | 163000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20241122 | 162900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20241122 | 162800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20241122 | 162700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20241122 | 162600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20241122 | 162500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20241122 | 162400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20241122 | 162300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20241122 | 162200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20241122 | 162100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20241122 | 162000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20241122 | 161900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20241122 | 161800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20241122 | 161700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20241122 | 161600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20241122 | 161500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20241122 | 161400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20241122 | 161300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20241122 | 161200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20241122 | 161100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20241122 | 161000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20241122 | 160900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20241122 | 160800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 77539 |
| 153 | 20241122 | 160700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20241122 | 160600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20241122 | 160500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20241122 | 160400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20241122 | 160300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20241122 | 160200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20241122 | 160100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20241122 | 160000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20241122 | 155900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20241122 | 155800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20241122 | 155700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20241122 | 155600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20241122 | 155500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20241122 | 155400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20241122 | 155300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20241122 | 155200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20241122 | 155100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20241122 | 155000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20241122 | 154900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20241122 | 154800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20241122 | 154700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20241122 | 154600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20241122 | 154500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20241122 | 154400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20241122 | 154300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20241122 | 154200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20241122 | 154100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20241122 | 154000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20241122 | 153900 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20241122 | 153800 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 77539 |
| 183 | 20241122 | 153700 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20241122 | 153600 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20241122 | 153500 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20241122 | 153400 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20241122 | 153300 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20241122 | 153200 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20241122 | 153100 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20241122 | 153000 | 38823200950 | 4895 | 4895 | 4895 | 4895 | 77539 |
| 191 | 20241122 | 152900 | 38443647545 | 4860 | 4860 | 4860 | 4860 | 0 |
| 192 | 20241122 | 152800 | 38443647545 | 4860 | 4860 | 4860 | 4860 | 0 |
| 193 | 20241122 | 152700 | 38443647545 | 4860 | 4860 | 4860 | 4860 | 0 |
| 194 | 20241122 | 152600 | 38443647545 | 4860 | 4860 | 4860 | 4860 | 0 |
| 195 | 20241122 | 152500 | 38443647545 | 4860 | 4860 | 4860 | 4860 | 0 |
| 196 | 20241122 | 152400 | 38443647545 | 4860 | 4860 | 4860 | 4860 | 0 |
| 197 | 20241122 | 152300 | 38443647545 | 4860 | 4860 | 4860 | 4860 | 0 |
| 198 | 20241122 | 152200 | 38443647545 | 4860 | 4860 | 4860 | 4860 | 0 |
| 199 | 20241122 | 152100 | 38443647545 | 4860 | 4860 | 4860 | 4860 | 0 |
| 200 | 20241122 | 152000 | 38443647545 | 4860 | 4860 | 4860 | 4860 | 0 |
| 201 | 20241122 | 151900 | 38443647545 | 4860 | 4850 | 4870 | 4845 | 21094 |
| 202 | 20241122 | 151800 | 38341166040 | 4850 | 4855 | 4865 | 4845 | 18076 |
| 203 | 20241122 | 151700 | 38253402950 | 4860 | 4850 | 4865 | 4835 | 26146 |
| 204 | 20241122 | 151600 | 38126733895 | 4845 | 4870 | 4875 | 4845 | 24795 |
| 205 | 20241122 | 151500 | 38006173315 | 4870 | 4880 | 4890 | 4870 | 24607 |
| 206 | 20241122 | 151400 | 37886062645 | 4885 | 4880 | 4885 | 4880 | 8993 |
| 207 | 20241122 | 151300 | 37842154880 | 4885 | 4880 | 4885 | 4875 | 4103 |
| 208 | 20241122 | 151200 | 37822135955 | 4885 | 4880 | 4890 | 4860 | 26203 |
| 209 | 20241122 | 151100 | 37694332760 | 4870 | 4865 | 4880 | 4860 | 5979 |
| 210 | 20241122 | 151000 | 37665199170 | 4860 | 4860 | 4865 | 4855 | 4720 |
| 211 | 20241122 | 150900 | 37642263665 | 4855 | 4865 | 4870 | 4855 | 7043 |
| 212 | 20241122 | 150800 | 37608005485 | 4865 | 4860 | 4870 | 4855 | 4564 |
| 213 | 20241122 | 150700 | 37585811055 | 4860 | 4855 | 4860 | 4850 | 5900 |
| 214 | 20241122 | 150600 | 37557170815 | 4860 | 4855 | 4860 | 4850 | 7464 |
| 215 | 20241122 | 150500 | 37520934380 | 4850 | 4880 | 4880 | 4850 | 14081 |
| 216 | 20241122 | 150400 | 37452457800 | 4880 | 4855 | 4880 | 4850 | 14432 |
| 217 | 20241122 | 150300 | 37382324860 | 4855 | 4860 | 4860 | 4855 | 12078 |
| 218 | 20241122 | 150200 | 37323678645 | 4860 | 4875 | 4880 | 4860 | 21930 |
| 219 | 20241122 | 150100 | 37216987040 | 4875 | 4875 | 4885 | 4875 | 6293 |
| 220 | 20241122 | 150000 | 37186306365 | 4875 | 4890 | 4890 | 4875 | 23233 |
| 221 | 20241122 | 145900 | 37072864335 | 4890 | 4900 | 4905 | 4890 | 10619 |
| 222 | 20241122 | 145800 | 37020865195 | 4900 | 4900 | 4905 | 4890 | 13602 |
| 223 | 20241122 | 145700 | 36954250345 | 4900 | 4915 | 4915 | 4900 | 7132 |
| 224 | 20241122 | 145600 | 36919272820 | 4915 | 4910 | 4920 | 4905 | 7484 |
| 225 | 20241122 | 145500 | 36882516955 | 4910 | 4905 | 4920 | 4905 | 8352 |
| 226 | 20241122 | 145400 | 36841476900 | 4910 | 4905 | 4915 | 4895 | 5421 |
| 227 | 20241122 | 145300 | 36814905275 | 4905 | 4905 | 4925 | 4905 | 12753 |
| 228 | 20241122 | 145200 | 36752254560 | 4900 | 4920 | 4925 | 4900 | 31453 |
| 229 | 20241122 | 145100 | 36597882070 | 4925 | 4910 | 4945 | 4905 | 47473 |
| 230 | 20241122 | 145000 | 36363958920 | 4905 | 4900 | 4910 | 4895 | 10600 |
| 231 | 20241122 | 144900 | 36312002755 | 4895 | 4895 | 4900 | 4890 | 6854 |
| 232 | 20241122 | 144800 | 36278442430 | 4900 | 4890 | 4900 | 4890 | 12822 |
| 233 | 20241122 | 144700 | 36215672985 | 4890 | 4915 | 4920 | 4885 | 15708 |
| 234 | 20241122 | 144600 | 36138651370 | 4920 | 4905 | 4920 | 4905 | 25780 |
| 235 | 20241122 | 144500 | 36012022745 | 4905 | 4885 | 4905 | 4880 | 32636 |
| 236 | 20241122 | 144400 | 35852255755 | 4885 | 4875 | 4885 | 4870 | 6985 |
| 237 | 20241122 | 144300 | 35818171800 | 4870 | 4860 | 4875 | 4860 | 4625 |
| 238 | 20241122 | 144200 | 35795665265 | 4860 | 4865 | 4870 | 4860 | 3676 |
| 239 | 20241122 | 144100 | 35777785590 | 4865 | 4870 | 4870 | 4865 | 2026 |
| 240 | 20241122 | 144000 | 35767923435 | 4870 | 4870 | 4875 | 4865 | 3016 |
| 241 | 20241122 | 143900 | 35753228620 | 4870 | 4870 | 4870 | 4865 | 4541 |
| 242 | 20241122 | 143800 | 35731118980 | 4870 | 4870 | 4870 | 4865 | 7254 |
| 243 | 20241122 | 143700 | 35695796960 | 4870 | 4880 | 4880 | 4870 | 3453 |
| 244 | 20241122 | 143600 | 35678960070 | 4880 | 4880 | 4890 | 4875 | 7128 |
| 245 | 20241122 | 143500 | 35644162225 | 4880 | 4870 | 4880 | 4870 | 8989 |
| 246 | 20241122 | 143400 | 35600336075 | 4870 | 4860 | 4870 | 4860 | 5896 |
| 247 | 20241122 | 143300 | 35571644395 | 4855 | 4870 | 4870 | 4855 | 5683 |
| 248 | 20241122 | 143200 | 35544035440 | 4870 | 4880 | 4880 | 4865 | 2953 |
| 249 | 20241122 | 143100 | 35529642610 | 4875 | 4875 | 4890 | 4875 | 26264 |
| 250 | 20241122 | 143000 | 35401383165 | 4875 | 4875 | 4880 | 4870 | 7919 |
| 251 | 20241122 | 142900 | 35362780865 | 4875 | 4850 | 4880 | 4845 | 37730 |
| 252 | 20241122 | 142800 | 35179116720 | 4850 | 4855 | 4860 | 4850 | 5432 |
| 253 | 20241122 | 142700 | 35152742295 | 4855 | 4830 | 4855 | 4830 | 16460 |
| 254 | 20241122 | 142600 | 35072998105 | 4830 | 4830 | 4835 | 4825 | 456 |
| 255 | 20241122 | 142500 | 35070795615 | 4830 | 4830 | 4830 | 4820 | 3188 |
| 256 | 20241122 | 142400 | 35055406085 | 4830 | 4830 | 4840 | 4820 | 5942 |
| 257 | 20241122 | 142300 | 35026687200 | 4830 | 4830 | 4835 | 4805 | 8115 |
| 258 | 20241122 | 142200 | 34987581100 | 4835 | 4830 | 4835 | 4825 | 7167 |
| 259 | 20241122 | 142100 | 34952983080 | 4830 | 4835 | 4835 | 4825 | 3892 |
| 260 | 20241122 | 142000 | 34934186810 | 4835 | 4810 | 4840 | 4810 | 6854 |
| 261 | 20241122 | 141900 | 34901059850 | 4805 | 4805 | 4835 | 4790 | 15002 |
| 262 | 20241122 | 141800 | 34828707320 | 4805 | 4795 | 4805 | 4785 | 3423 |
| 263 | 20241122 | 141700 | 34812299915 | 4795 | 4805 | 4805 | 4790 | 512 |
| 264 | 20241122 | 141600 | 34809843555 | 4785 | 4780 | 4810 | 4780 | 4218 |
| 265 | 20241122 | 141500 | 34789650440 | 4780 | 4775 | 4790 | 4775 | 4164 |
| 266 | 20241122 | 141400 | 34769766650 | 4775 | 4805 | 4805 | 4775 | 2867 |
| 267 | 20241122 | 141300 | 34756025345 | 4800 | 4800 | 4825 | 4790 | 8749 |
| 268 | 20241122 | 141200 | 34713909765 | 4800 | 4750 | 4810 | 4750 | 18924 |
| 269 | 20241122 | 141100 | 34623650225 | 4750 | 4765 | 4765 | 4745 | 39980 |
| 270 | 20241122 | 141000 | 34433587455 | 4765 | 4785 | 4785 | 4765 | 19903 |
| 271 | 20241122 | 140900 | 34338687430 | 4775 | 4785 | 4785 | 4770 | 33100 |
| 272 | 20241122 | 140800 | 34180610345 | 4785 | 4790 | 4795 | 4785 | 7165 |
| 273 | 20241122 | 140700 | 34146309080 | 4790 | 4790 | 4795 | 4790 | 1902 |
| 274 | 20241122 | 140600 | 34137197840 | 4795 | 4795 | 4795 | 4785 | 4776 |
| 275 | 20241122 | 140500 | 34114314410 | 4790 | 4790 | 4800 | 4790 | 1499 |
| 276 | 20241122 | 140400 | 34107133600 | 4785 | 4790 | 4795 | 4785 | 4736 |
| 277 | 20241122 | 140300 | 34084456745 | 4790 | 4810 | 4810 | 4790 | 9506 |
| 278 | 20241122 | 140200 | 34038841205 | 4805 | 4815 | 4815 | 4805 | 2470 |
| 279 | 20241122 | 140100 | 34026970880 | 4815 | 4810 | 4820 | 4805 | 5613 |
| 280 | 20241122 | 140000 | 33999941455 | 4810 | 4815 | 4815 | 4810 | 957 |
| 281 | 20241122 | 135900 | 33995337985 | 4810 | 4815 | 4815 | 4810 | 1145 |
| 282 | 20241122 | 135800 | 33989829925 | 4815 | 4810 | 4820 | 4810 | 1360 |
| 283 | 20241122 | 135700 | 33983287610 | 4820 | 4815 | 4820 | 4810 | 1529 |
| 284 | 20241122 | 135600 | 33975930005 | 4815 | 4810 | 4825 | 4810 | 1213 |
| 285 | 20241122 | 135500 | 33970093525 | 4810 | 4815 | 4825 | 4810 | 12935 |
| 286 | 20241122 | 135400 | 33907852805 | 4815 | 4820 | 4830 | 4815 | 4094 |
| 287 | 20241122 | 135300 | 33888109635 | 4820 | 4820 | 4830 | 4815 | 5257 |
| 288 | 20241122 | 135200 | 33862762310 | 4820 | 4820 | 4820 | 4815 | 861 |
| 289 | 20241122 | 135100 | 33858613620 | 4820 | 4820 | 4825 | 4820 | 806 |
| 290 | 20241122 | 135000 | 33854728665 | 4820 | 4795 | 4820 | 4795 | 1531 |
| 291 | 20241122 | 134900 | 33847364450 | 4825 | 4815 | 4830 | 4795 | 11338 |
| 292 | 20241122 | 134800 | 33792895345 | 4815 | 4825 | 4825 | 4815 | 3456 |
| 293 | 20241122 | 134700 | 33776247480 | 4830 | 4825 | 4830 | 4820 | 2448 |
| 294 | 20241122 | 134600 | 33764445560 | 4830 | 4830 | 4830 | 4820 | 1010 |
| 295 | 20241122 | 134500 | 33759573510 | 4815 | 4825 | 4825 | 4815 | 2918 |
| 296 | 20241122 | 134400 | 33745504565 | 4825 | 4815 | 4835 | 4815 | 5928 |
| 297 | 20241122 | 134300 | 33716948740 | 4825 | 4820 | 4825 | 4805 | 7128 |
| 298 | 20241122 | 134200 | 33682610020 | 4820 | 4830 | 4830 | 4820 | 1625 |
| 299 | 20241122 | 134100 | 33674777195 | 4830 | 4825 | 4830 | 4815 | 3390 |
| 300 | 20241122 | 134000 | 33658436285 | 4825 | 4805 | 4825 | 4800 | 3665 |
| 301 | 20241122 | 133900 | 33640801895 | 4800 | 4810 | 4810 | 4800 | 3940 |
| 302 | 20241122 | 133800 | 33621877635 | 4820 | 4830 | 4830 | 4805 | 3974 |
| 303 | 20241122 | 133700 | 33602742760 | 4825 | 4825 | 4825 | 4820 | 3588 |
| 304 | 20241122 | 133600 | 33585439145 | 4830 | 4830 | 4830 | 4820 | 3301 |
| 305 | 20241122 | 133500 | 33569505270 | 4830 | 4825 | 4830 | 4805 | 9347 |
| 306 | 20241122 | 133400 | 33524461995 | 4825 | 4800 | 4830 | 4800 | 16161 |
| 307 | 20241122 | 133300 | 33446592705 | 4800 | 4775 | 4805 | 4775 | 5654 |
| 308 | 20241122 | 133200 | 33419509575 | 4775 | 4775 | 4780 | 4770 | 6603 |
| 309 | 20241122 | 133100 | 33387980300 | 4775 | 4770 | 4780 | 4770 | 2425 |
| 310 | 20241122 | 133000 | 33376402045 | 4770 | 4775 | 4780 | 4770 | 6591 |
| 311 | 20241122 | 132900 | 33344950450 | 4775 | 4770 | 4780 | 4770 | 1815 |
| 312 | 20241122 | 132800 | 33336286500 | 4775 | 4780 | 4785 | 4775 | 4019 |
| 313 | 20241122 | 132700 | 33317081280 | 4785 | 4790 | 4790 | 4785 | 2376 |
| 314 | 20241122 | 132600 | 33305711905 | 4790 | 4795 | 4795 | 4790 | 2742 |
| 315 | 20241122 | 132500 | 33292577665 | 4790 | 4800 | 4800 | 4790 | 1139 |
| 316 | 20241122 | 132400 | 33287119170 | 4800 | 4795 | 4800 | 4790 | 2193 |
| 317 | 20241122 | 132300 | 33276603965 | 4795 | 4800 | 4805 | 4795 | 2247 |
| 318 | 20241122 | 132200 | 33265819265 | 4795 | 4795 | 4805 | 4790 | 4871 |
| 319 | 20241122 | 132100 | 33242452300 | 4795 | 4795 | 4795 | 4780 | 814 |
| 320 | 20241122 | 132000 | 33238554965 | 4795 | 4775 | 4795 | 4770 | 3567 |
| 321 | 20241122 | 131900 | 33221512650 | 4775 | 4780 | 4785 | 4775 | 4428 |
| 322 | 20241122 | 131800 | 33200357115 | 4780 | 4785 | 4790 | 4770 | 1936 |
| 323 | 20241122 | 131700 | 33191107805 | 4790 | 4785 | 4790 | 4770 | 2933 |
| 324 | 20241122 | 131600 | 33177103760 | 4790 | 4785 | 4790 | 4770 | 16255 |
| 325 | 20241122 | 131500 | 33099483735 | 4785 | 4785 | 4785 | 4780 | 5551 |
| 326 | 20241122 | 131400 | 33072937370 | 4790 | 4795 | 4800 | 4785 | 28378 |
| 327 | 20241122 | 131300 | 32936986750 | 4795 | 4800 | 4800 | 4795 | 6886 |
| 328 | 20241122 | 131200 | 32903950875 | 4805 | 4810 | 4810 | 4800 | 2759 |
| 329 | 20241122 | 131100 | 32890697805 | 4805 | 4810 | 4810 | 4805 | 4137 |
| 330 | 20241122 | 131000 | 32870819510 | 4810 | 4810 | 4825 | 4810 | 1063 |
| 331 | 20241122 | 130900 | 32865706455 | 4810 | 4815 | 4825 | 4810 | 2839 |
| 332 | 20241122 | 130800 | 32852015295 | 4815 | 4815 | 4815 | 4810 | 892 |
| 333 | 20241122 | 130700 | 32847724660 | 4805 | 4805 | 4815 | 4805 | 1882 |
| 334 | 20241122 | 130600 | 32838680140 | 4805 | 4810 | 4815 | 4800 | 6559 |
| 335 | 20241122 | 130500 | 32807182210 | 4810 | 4810 | 4815 | 4800 | 21201 |
| 336 | 20241122 | 130400 | 32705352075 | 4805 | 4810 | 4815 | 4805 | 6668 |
| 337 | 20241122 | 130300 | 32673279955 | 4810 | 4825 | 4830 | 4810 | 3791 |
| 338 | 20241122 | 130200 | 32655015460 | 4830 | 4830 | 4850 | 4830 | 2208 |
| 339 | 20241122 | 130100 | 32644333190 | 4825 | 4815 | 4825 | 4815 | 1063 |
| 340 | 20241122 | 130000 | 32639209200 | 4810 | 4815 | 4815 | 4810 | 6308 |
| 341 | 20241122 | 125900 | 32608851280 | 4820 | 4825 | 4830 | 4820 | 1520 |
| 342 | 20241122 | 125800 | 32601521605 | 4830 | 4825 | 4830 | 4810 | 16121 |
| 343 | 20241122 | 125700 | 32523835870 | 4820 | 4850 | 4850 | 4820 | 22137 |
| 344 | 20241122 | 125600 | 32416943145 | 4840 | 4850 | 4850 | 4840 | 4319 |
| 345 | 20241122 | 125500 | 32396021105 | 4850 | 4865 | 4865 | 4850 | 10880 |
| 346 | 20241122 | 125400 | 32343175775 | 4860 | 4865 | 4865 | 4860 | 1819 |
| 347 | 20241122 | 125300 | 32334328570 | 4865 | 4865 | 4865 | 4860 | 1685 |
| 348 | 20241122 | 125200 | 32326139045 | 4865 | 4870 | 4870 | 4860 | 2200 |
| 349 | 20241122 | 125100 | 32315441540 | 4865 | 4875 | 4875 | 4865 | 1689 |
| 350 | 20241122 | 125000 | 32307215275 | 4875 | 4875 | 4880 | 4870 | 6470 |
| 351 | 20241122 | 124900 | 32275656655 | 4880 | 4875 | 4880 | 4870 | 9282 |
| 352 | 20241122 | 124800 | 32230388165 | 4875 | 4860 | 4880 | 4855 | 11873 |
| 353 | 20241122 | 124700 | 32172549765 | 4865 | 4860 | 4865 | 4850 | 7940 |
| 354 | 20241122 | 124600 | 32133940215 | 4855 | 4840 | 4855 | 4835 | 7654 |
| 355 | 20241122 | 124500 | 32096893750 | 4840 | 4850 | 4850 | 4840 | 1995 |
| 356 | 20241122 | 124400 | 32087225185 | 4845 | 4850 | 4850 | 4840 | 3029 |
| 357 | 20241122 | 124300 | 32072551950 | 4850 | 4855 | 4860 | 4845 | 4608 |
| 358 | 20241122 | 124200 | 32050192955 | 4860 | 4860 | 4865 | 4855 | 4560 |
| 359 | 20241122 | 124100 | 32028031235 | 4860 | 4860 | 4860 | 4855 | 1543 |
| 360 | 20241122 | 124000 | 32020535335 | 4860 | 4855 | 4860 | 4850 | 2126 |
| 361 | 20241122 | 123900 | 32010213300 | 4860 | 4860 | 4860 | 4855 | 2445 |
| 362 | 20241122 | 123800 | 31998342295 | 4855 | 4855 | 4860 | 4855 | 1168 |
| 363 | 20241122 | 123700 | 31992667525 | 4865 | 4855 | 4865 | 4855 | 4461 |
| 364 | 20241122 | 123600 | 31970988940 | 4855 | 4845 | 4855 | 4845 | 2338 |
| 365 | 20241122 | 123500 | 31959645910 | 4845 | 4840 | 4845 | 4840 | 366 |
| 366 | 20241122 | 123400 | 31957872815 | 4835 | 4860 | 4860 | 4830 | 2159 |
| 367 | 20241122 | 123300 | 31947394110 | 4865 | 4860 | 4865 | 4850 | 9112 |
| 368 | 20241122 | 123200 | 31903108300 | 4860 | 4840 | 4860 | 4840 | 12321 |
| 369 | 20241122 | 123100 | 31843276050 | 4845 | 4825 | 4845 | 4825 | 2654 |
| 370 | 20241122 | 123000 | 31830441135 | 4825 | 4825 | 4830 | 4825 | 402 |
| 371 | 20241122 | 122900 | 31828501480 | 4825 | 4830 | 4830 | 4825 | 944 |
| 372 | 20241122 | 122800 | 31823946270 | 4830 | 4830 | 4830 | 4825 | 1991 |
| 373 | 20241122 | 122700 | 31814336740 | 4830 | 4825 | 4830 | 4825 | 519 |
| 374 | 20241122 | 122600 | 31811832310 | 4825 | 4825 | 4840 | 4820 | 725 |
| 375 | 20241122 | 122500 | 31808331345 | 4820 | 4830 | 4830 | 4820 | 5892 |
| 376 | 20241122 | 122400 | 31779897870 | 4835 | 4835 | 4840 | 4830 | 1277 |
| 377 | 20241122 | 122300 | 31773724010 | 4830 | 4830 | 4835 | 4820 | 12278 |
| 378 | 20241122 | 122200 | 31714481285 | 4835 | 4830 | 4835 | 4830 | 2727 |
| 379 | 20241122 | 122100 | 31701309085 | 4835 | 4840 | 4845 | 4835 | 4115 |
| 380 | 20241122 | 122000 | 31681409385 | 4840 | 4845 | 4850 | 4840 | 2656 |
| 381 | 20241122 | 121900 | 31668546600 | 4850 | 4855 | 4860 | 4850 | 3996 |
| 382 | 20241122 | 121800 | 31649159995 | 4860 | 4845 | 4860 | 4845 | 2795 |
| 383 | 20241122 | 121700 | 31635597250 | 4845 | 4845 | 4845 | 4840 | 4542 |
| 384 | 20241122 | 121600 | 31613611685 | 4845 | 4850 | 4850 | 4840 | 6759 |
| 385 | 20241122 | 121500 | 31580873390 | 4850 | 4850 | 4855 | 4850 | 3016 |
| 386 | 20241122 | 121400 | 31566243980 | 4850 | 4875 | 4880 | 4850 | 10247 |
| 387 | 20241122 | 121300 | 31516366785 | 4875 | 4865 | 4880 | 4855 | 29100 |
| 388 | 20241122 | 121200 | 31374760390 | 4870 | 4865 | 4870 | 4865 | 13611 |
| 389 | 20241122 | 121100 | 31308494580 | 4870 | 4835 | 4875 | 4835 | 32368 |
| 390 | 20241122 | 121000 | 31151262720 | 4835 | 4830 | 4840 | 4825 | 14515 |
| 391 | 20241122 | 120900 | 31081143595 | 4830 | 4820 | 4835 | 4815 | 9535 |
| 392 | 20241122 | 120800 | 31035145080 | 4815 | 4815 | 4820 | 4815 | 2341 |
| 393 | 20241122 | 120700 | 31023866630 | 4815 | 4815 | 4815 | 4815 | 882 |
| 394 | 20241122 | 120600 | 31019619800 | 4815 | 4815 | 4815 | 4810 | 1337 |
| 395 | 20241122 | 120500 | 31013188510 | 4815 | 4810 | 4815 | 4810 | 2667 |
| 396 | 20241122 | 120400 | 31000359475 | 4810 | 4805 | 4815 | 4800 | 2818 |
| 397 | 20241122 | 120300 | 30986810330 | 4805 | 4810 | 4810 | 4800 | 2351 |
| 398 | 20241122 | 120200 | 30975514870 | 4805 | 4815 | 4815 | 4805 | 920 |
| 399 | 20241122 | 120100 | 30971092090 | 4810 | 4805 | 4815 | 4790 | 9649 |
| 400 | 20241122 | 120000 | 30924772525 | 4805 | 4800 | 4805 | 4800 | 1342 |
| 401 | 20241122 | 115900 | 30918325190 | 4800 | 4800 | 4800 | 4795 | 1466 |
| 402 | 20241122 | 115800 | 30911289915 | 4800 | 4795 | 4800 | 4795 | 2518 |
| 403 | 20241122 | 115700 | 30899205525 | 4795 | 4790 | 4795 | 4785 | 1992 |
| 404 | 20241122 | 115600 | 30889663510 | 4790 | 4795 | 4795 | 4790 | 1019 |
| 405 | 20241122 | 115500 | 30884780875 | 4790 | 4795 | 4795 | 4790 | 1751 |
| 406 | 20241122 | 115400 | 30876387420 | 4790 | 4805 | 4805 | 4785 | 2810 |
| 407 | 20241122 | 115300 | 30862914510 | 4800 | 4800 | 4800 | 4790 | 1149 |
| 408 | 20241122 | 115200 | 30857400600 | 4790 | 4785 | 4800 | 4785 | 6769 |
| 409 | 20241122 | 115100 | 30824994185 | 4785 | 4790 | 4795 | 4785 | 1745 |
| 410 | 20241122 | 115000 | 30816640520 | 4800 | 4790 | 4800 | 4785 | 4174 |
| 411 | 20241122 | 114900 | 30796664785 | 4790 | 4790 | 4800 | 4785 | 4521 |
| 412 | 20241122 | 114800 | 30775010380 | 4790 | 4795 | 4795 | 4785 | 2925 |
| 413 | 20241122 | 114700 | 30760994735 | 4795 | 4790 | 4795 | 4780 | 3771 |
| 414 | 20241122 | 114600 | 30742943865 | 4785 | 4785 | 4790 | 4780 | 3337 |
| 415 | 20241122 | 114500 | 30726981385 | 4785 | 4800 | 4800 | 4785 | 7853 |
| 416 | 20241122 | 114400 | 30689392090 | 4800 | 4795 | 4815 | 4785 | 6536 |
| 417 | 20241122 | 114300 | 30658066660 | 4810 | 4805 | 4810 | 4785 | 21159 |
| 418 | 20241122 | 114200 | 30556625090 | 4805 | 4830 | 4830 | 4800 | 10820 |
| 419 | 20241122 | 114100 | 30504564770 | 4820 | 4830 | 4830 | 4820 | 2490 |
| 420 | 20241122 | 114000 | 30492543720 | 4830 | 4820 | 4830 | 4820 | 2600 |
| 421 | 20241122 | 113900 | 30479998820 | 4820 | 4825 | 4825 | 4820 | 841 |
| 422 | 20241122 | 113800 | 30475944955 | 4820 | 4815 | 4825 | 4815 | 1022 |
| 423 | 20241122 | 113700 | 30471021610 | 4815 | 4810 | 4820 | 4810 | 1486 |
| 424 | 20241122 | 113600 | 30463871945 | 4810 | 4820 | 4825 | 4805 | 2879 |
| 425 | 20241122 | 113500 | 30450023065 | 4820 | 4810 | 4820 | 4805 | 10182 |
| 426 | 20241122 | 113400 | 30401036100 | 4830 | 4805 | 4830 | 4805 | 4159 |
| 427 | 20241122 | 113300 | 30380992580 | 4805 | 4835 | 4835 | 4805 | 11224 |
| 428 | 20241122 | 113200 | 30326948515 | 4835 | 4810 | 4835 | 4805 | 13795 |
| 429 | 20241122 | 113100 | 30260499070 | 4810 | 4810 | 4815 | 4805 | 4676 |
| 430 | 20241122 | 113000 | 30238007655 | 4815 | 4800 | 4815 | 4795 | 2071 |
| 431 | 20241122 | 112900 | 30228051655 | 4800 | 4805 | 4805 | 4800 | 4365 |
| 432 | 20241122 | 112800 | 30207098400 | 4800 | 4800 | 4800 | 4795 | 4796 |
| 433 | 20241122 | 112700 | 30184089005 | 4800 | 4810 | 4810 | 4795 | 1220 |
| 434 | 20241122 | 112600 | 30178232425 | 4810 | 4800 | 4810 | 4790 | 6057 |
| 435 | 20241122 | 112500 | 30149182190 | 4800 | 4810 | 4810 | 4795 | 6742 |
| 436 | 20241122 | 112400 | 30116791570 | 4800 | 4810 | 4810 | 4800 | 7661 |
| 437 | 20241122 | 112300 | 30079979680 | 4810 | 4820 | 4825 | 4800 | 8166 |
| 438 | 20241122 | 112200 | 30040692350 | 4825 | 4820 | 4835 | 4820 | 14280 |
| 439 | 20241122 | 112100 | 29971800085 | 4815 | 4810 | 4820 | 4810 | 5471 |
| 440 | 20241122 | 112000 | 29945462020 | 4810 | 4805 | 4815 | 4795 | 9966 |
| 441 | 20241122 | 111900 | 29897594505 | 4810 | 4795 | 4810 | 4795 | 3220 |
| 442 | 20241122 | 111800 | 29882135300 | 4800 | 4800 | 4805 | 4795 | 3676 |
| 443 | 20241122 | 111700 | 29864497780 | 4800 | 4785 | 4800 | 4785 | 7730 |
| 444 | 20241122 | 111600 | 29827481505 | 4785 | 4815 | 4815 | 4785 | 42161 |
| 445 | 20241122 | 111500 | 29625251665 | 4815 | 4815 | 4820 | 4810 | 5766 |
| 446 | 20241122 | 111400 | 29597510010 | 4820 | 4820 | 4825 | 4810 | 9076 |
| 447 | 20241122 | 111300 | 29553779565 | 4825 | 4825 | 4830 | 4820 | 7304 |
| 448 | 20241122 | 111200 | 29518548300 | 4825 | 4825 | 4830 | 4820 | 5095 |
| 449 | 20241122 | 111100 | 29493958460 | 4820 | 4810 | 4825 | 4805 | 11835 |
| 450 | 20241122 | 111000 | 29437032115 | 4805 | 4815 | 4815 | 4805 | 4923 |
| 451 | 20241122 | 110900 | 29413363345 | 4815 | 4820 | 4820 | 4810 | 7447 |
| 452 | 20241122 | 110800 | 29377515505 | 4820 | 4825 | 4835 | 4820 | 6844 |
| 453 | 20241122 | 110700 | 29344510540 | 4830 | 4825 | 4835 | 4820 | 917 |
| 454 | 20241122 | 110600 | 29340083190 | 4820 | 4840 | 4840 | 4815 | 8761 |
| 455 | 20241122 | 110500 | 29297789875 | 4835 | 4835 | 4855 | 4830 | 8124 |
| 456 | 20241122 | 110400 | 29258448275 | 4855 | 4815 | 4855 | 4815 | 22215 |
| 457 | 20241122 | 110300 | 29151075120 | 4815 | 4795 | 4825 | 4790 | 16750 |
| 458 | 20241122 | 110200 | 29070597045 | 4795 | 4805 | 4820 | 4790 | 51287 |
| 459 | 20241122 | 110100 | 28824496765 | 4815 | 4830 | 4840 | 4805 | 55246 |
| 460 | 20241122 | 110000 | 28558409095 | 4825 | 4820 | 4840 | 4820 | 8242 |
| 461 | 20241122 | 105900 | 28518638345 | 4845 | 4855 | 4855 | 4820 | 29857 |
| 462 | 20241122 | 105800 | 28374261580 | 4855 | 4870 | 4880 | 4855 | 15941 |
| 463 | 20241122 | 105700 | 28296671525 | 4870 | 4880 | 4885 | 4865 | 15670 |
| 464 | 20241122 | 105600 | 28220295420 | 4875 | 4875 | 4905 | 4865 | 24281 |
| 465 | 20241122 | 105500 | 28101532675 | 4875 | 4865 | 4875 | 4860 | 10653 |
| 466 | 20241122 | 105400 | 28049712115 | 4870 | 4835 | 4880 | 4835 | 19864 |
| 467 | 20241122 | 105300 | 27953209755 | 4835 | 4820 | 4845 | 4810 | 35250 |
| 468 | 20241122 | 105200 | 27783253745 | 4820 | 4870 | 4875 | 4820 | 69043 |
| 469 | 20241122 | 105100 | 27448992095 | 4875 | 4870 | 4880 | 4850 | 27396 |
| 470 | 20241122 | 105000 | 27315786105 | 4870 | 4845 | 4900 | 4840 | 49336 |
| 471 | 20241122 | 104900 | 27075914095 | 4845 | 4925 | 4925 | 4840 | 100918 |
| 472 | 20241122 | 104800 | 26583365985 | 4925 | 4905 | 4950 | 4890 | 61954 |
| 473 | 20241122 | 104700 | 26278899725 | 4910 | 4975 | 4980 | 4885 | 107558 |
| 474 | 20241122 | 104600 | 25750386620 | 4980 | 4985 | 4985 | 4945 | 71298 |
| 475 | 20241122 | 104500 | 25396541320 | 4985 | 4985 | 4995 | 4970 | 35068 |
| 476 | 20241122 | 104400 | 25221821350 | 4985 | 4995 | 5010 | 4965 | 67304 |
| 477 | 20241122 | 104300 | 24886405140 | 5000 | 4985 | 5050 | 4960 | 128145 |
| 478 | 20241122 | 104200 | 24245665235 | 4980 | 4990 | 5040 | 4980 | 161510 |
| 479 | 20241122 | 104100 | 23437586305 | 4995 | 4955 | 5010 | 4940 | 62636 |
| 480 | 20241122 | 104000 | 23125683585 | 4960 | 5020 | 5020 | 4945 | 86811 |
| 481 | 20241122 | 103900 | 22692413415 | 5020 | 5010 | 5070 | 5000 | 84914 |
| 482 | 20241122 | 103800 | 22264025275 | 5000 | 4960 | 5020 | 4950 | 66191 |
| 483 | 20241122 | 103700 | 21933550840 | 4955 | 5050 | 5060 | 4940 | 170679 |
| 484 | 20241122 | 103600 | 21081827535 | 5060 | 5040 | 5100 | 5040 | 130989 |
| 485 | 20241122 | 103500 | 20417717535 | 5050 | 5090 | 5100 | 5010 | 121568 |
| 486 | 20241122 | 103400 | 19803440525 | 5100 | 5100 | 5120 | 5000 | 231925 |
| 487 | 20241122 | 103300 | 18628486375 | 5100 | 5050 | 5130 | 5040 | 304543 |
| 488 | 20241122 | 103200 | 17082239565 | 5050 | 4985 | 5060 | 4985 | 212485 |
| 489 | 20241122 | 103100 | 16015598070 | 4995 | 4920 | 5000 | 4920 | 133307 |
| 490 | 20241122 | 103000 | 15351867645 | 4915 | 4905 | 4930 | 4905 | 6932 |
| 491 | 20241122 | 102900 | 15317766315 | 4905 | 4905 | 4915 | 4900 | 8538 |
| 492 | 20241122 | 102800 | 15275869165 | 4900 | 4880 | 4905 | 4880 | 8644 |
| 493 | 20241122 | 102700 | 15233557940 | 4880 | 4920 | 4930 | 4880 | 32082 |
| 494 | 20241122 | 102600 | 15076385695 | 4925 | 4910 | 4925 | 4910 | 6698 |
| 495 | 20241122 | 102500 | 15043459250 | 4910 | 4910 | 4930 | 4900 | 21171 |
| 496 | 20241122 | 102400 | 14939425490 | 4925 | 4930 | 4950 | 4905 | 44231 |
| 497 | 20241122 | 102300 | 14721702330 | 4930 | 4910 | 4990 | 4900 | 176499 |
| 498 | 20241122 | 102200 | 13846314545 | 4910 | 4910 | 4945 | 4895 | 53754 |
| 499 | 20241122 | 102100 | 13581921595 | 4910 | 4885 | 4910 | 4885 | 120558 |
| 500 | 20241122 | 102000 | 12991463850 | 4885 | 4875 | 4890 | 4865 | 11955 |
| 501 | 20241122 | 101900 | 12933095265 | 4875 | 4880 | 4885 | 4870 | 19531 |
| 502 | 20241122 | 101800 | 12837854740 | 4880 | 4860 | 4880 | 4860 | 7810 |
| 503 | 20241122 | 101700 | 12799810310 | 4865 | 4865 | 4870 | 4860 | 5690 |
| 504 | 20241122 | 101600 | 12772126930 | 4865 | 4845 | 4865 | 4840 | 7161 |
| 505 | 20241122 | 101500 | 12737398470 | 4850 | 4840 | 4850 | 4840 | 1878 |
| 506 | 20241122 | 101400 | 12728299570 | 4840 | 4865 | 4870 | 4840 | 6049 |
| 507 | 20241122 | 101300 | 12698947775 | 4870 | 4860 | 4875 | 4855 | 3075 |
| 508 | 20241122 | 101200 | 12683969135 | 4860 | 4870 | 4875 | 4860 | 8729 |
| 509 | 20241122 | 101100 | 12641484345 | 4870 | 4840 | 4875 | 4835 | 9476 |
| 510 | 20241122 | 101000 | 12595514565 | 4840 | 4840 | 4850 | 4825 | 10618 |
| 511 | 20241122 | 100900 | 12544171245 | 4840 | 4855 | 4855 | 4840 | 8702 |
| 512 | 20241122 | 100800 | 12502006415 | 4850 | 4865 | 4865 | 4850 | 8178 |
| 513 | 20241122 | 100700 | 12462278165 | 4850 | 4850 | 4870 | 4845 | 4421 |
| 514 | 20241122 | 100600 | 12440815565 | 4850 | 4845 | 4860 | 4845 | 2849 |
| 515 | 20241122 | 100500 | 12427000160 | 4865 | 4875 | 4880 | 4845 | 6483 |
| 516 | 20241122 | 100400 | 12395469125 | 4880 | 4875 | 4885 | 4870 | 10424 |
| 517 | 20241122 | 100300 | 12344637585 | 4875 | 4845 | 4875 | 4845 | 3727 |
| 518 | 20241122 | 100200 | 12326498380 | 4845 | 4845 | 4865 | 4830 | 12692 |
| 519 | 20241122 | 100100 | 12265063140 | 4840 | 4840 | 4855 | 4830 | 8067 |
| 520 | 20241122 | 100000 | 12225994465 | 4845 | 4835 | 4845 | 4830 | 9714 |
| 521 | 20241122 | 095900 | 12179023310 | 4835 | 4870 | 4870 | 4835 | 23895 |
| 522 | 20241122 | 095800 | 12063107550 | 4875 | 4860 | 4900 | 4860 | 24973 |
| 523 | 20241122 | 095700 | 11941223705 | 4865 | 4930 | 4935 | 4850 | 50423 |
| 524 | 20241122 | 095600 | 11694406160 | 4930 | 4875 | 4950 | 4875 | 94961 |
| 525 | 20241122 | 095500 | 11228001785 | 4875 | 4855 | 4885 | 4845 | 13069 |
| 526 | 20241122 | 095400 | 11164509510 | 4855 | 4810 | 4895 | 4805 | 44600 |
| 527 | 20241122 | 095300 | 10947836040 | 4820 | 4785 | 4820 | 4770 | 18026 |
| 528 | 20241122 | 095200 | 10861551005 | 4785 | 4785 | 4785 | 4775 | 5006 |
| 529 | 20241122 | 095100 | 10837627540 | 4785 | 4795 | 4800 | 4785 | 5512 |
| 530 | 20241122 | 095000 | 10811224970 | 4795 | 4790 | 4815 | 4785 | 8113 |
| 531 | 20241122 | 094900 | 10772318295 | 4785 | 4790 | 4800 | 4780 | 5123 |
| 532 | 20241122 | 094800 | 10747781775 | 4790 | 4795 | 4800 | 4790 | 7218 |
| 533 | 20241122 | 094700 | 10713179935 | 4795 | 4750 | 4795 | 4745 | 18140 |
| 534 | 20241122 | 094600 | 10626849550 | 4750 | 4765 | 4770 | 4745 | 31434 |
| 535 | 20241122 | 094500 | 10477379200 | 4775 | 4780 | 4790 | 4765 | 25404 |
| 536 | 20241122 | 094400 | 10356089490 | 4780 | 4795 | 4800 | 4780 | 3504 |
| 537 | 20241122 | 094300 | 10339329285 | 4800 | 4790 | 4800 | 4780 | 11952 |
| 538 | 20241122 | 094200 | 10282126665 | 4785 | 4780 | 4815 | 4775 | 7299 |
| 539 | 20241122 | 094100 | 10247216590 | 4780 | 4825 | 4825 | 4770 | 52992 |
| 540 | 20241122 | 094000 | 9993331325 | 4825 | 4835 | 4845 | 4825 | 6689 |
| 541 | 20241122 | 093900 | 9960975255 | 4835 | 4810 | 4835 | 4805 | 6199 |
| 542 | 20241122 | 093800 | 9931084110 | 4810 | 4820 | 4825 | 4805 | 9611 |
| 543 | 20241122 | 093700 | 9884850185 | 4815 | 4825 | 4840 | 4805 | 19924 |
| 544 | 20241122 | 093600 | 9788930995 | 4820 | 4850 | 4860 | 4820 | 42170 |
| 545 | 20241122 | 093500 | 9585016965 | 4850 | 4885 | 4890 | 4850 | 53714 |
| 546 | 20241122 | 093400 | 9323896765 | 4885 | 4865 | 4890 | 4860 | 12247 |
| 547 | 20241122 | 093300 | 9264281095 | 4865 | 4870 | 4875 | 4860 | 11336 |
| 548 | 20241122 | 093200 | 9209138475 | 4860 | 4865 | 4890 | 4860 | 21361 |
| 549 | 20241122 | 093100 | 9104984785 | 4860 | 4880 | 4885 | 4860 | 22644 |
| 550 | 20241122 | 093000 | 8994691645 | 4880 | 4885 | 4885 | 4870 | 8835 |
| 551 | 20241122 | 092900 | 8951574550 | 4870 | 4885 | 4890 | 4860 | 13785 |
| 552 | 20241122 | 092800 | 8884430310 | 4885 | 4855 | 4895 | 4850 | 28859 |
| 553 | 20241122 | 092700 | 8744005455 | 4855 | 4885 | 4900 | 4855 | 53794 |
| 554 | 20241122 | 092600 | 8481780695 | 4885 | 4910 | 4935 | 4875 | 84190 |
| 555 | 20241122 | 092500 | 8070018525 | 4910 | 4885 | 4935 | 4880 | 57224 |
| 556 | 20241122 | 092400 | 7789718055 | 4880 | 4870 | 4900 | 4855 | 118797 |
| 557 | 20241122 | 092300 | 7209196015 | 4865 | 4825 | 4865 | 4825 | 56362 |
| 558 | 20241122 | 092200 | 6936027490 | 4825 | 4815 | 4830 | 4810 | 15888 |
| 559 | 20241122 | 092100 | 6859501795 | 4805 | 4830 | 4845 | 4805 | 83551 |
| 560 | 20241122 | 092000 | 6456598910 | 4830 | 4785 | 4830 | 4775 | 43843 |
| 561 | 20241122 | 091900 | 6245849265 | 4785 | 4790 | 4820 | 4775 | 45850 |
| 562 | 20241122 | 091800 | 6025759305 | 4795 | 4760 | 4805 | 4750 | 46170 |
| 563 | 20241122 | 091700 | 5804940320 | 4755 | 4780 | 4785 | 4750 | 15897 |
| 564 | 20241122 | 091600 | 5729174675 | 4780 | 4775 | 4795 | 4770 | 23769 |
| 565 | 20241122 | 091500 | 5615512410 | 4775 | 4745 | 4780 | 4740 | 18731 |
| 566 | 20241122 | 091400 | 5526189305 | 4745 | 4775 | 4775 | 4740 | 23448 |
| 567 | 20241122 | 091300 | 5414734390 | 4775 | 4785 | 4790 | 4755 | 49774 |
| 568 | 20241122 | 091200 | 5177323985 | 4775 | 4760 | 4795 | 4730 | 77440 |
| 569 | 20241122 | 091100 | 4807707955 | 4760 | 4720 | 4760 | 4715 | 26604 |
| 570 | 20241122 | 091000 | 4681623415 | 4720 | 4725 | 4750 | 4700 | 23092 |
| 571 | 20241122 | 090900 | 4572516870 | 4730 | 4680 | 4735 | 4665 | 46082 |
| 572 | 20241122 | 090800 | 4355313640 | 4680 | 4655 | 4685 | 4640 | 42767 |
| 573 | 20241122 | 090700 | 4156362775 | 4655 | 4695 | 4695 | 4650 | 48972 |
| 574 | 20241122 | 090600 | 3927743090 | 4700 | 4760 | 4770 | 4665 | 94431 |
| 575 | 20241122 | 090500 | 3483010635 | 4775 | 4745 | 4805 | 4730 | 87618 |
| 576 | 20241122 | 090400 | 3065267155 | 4745 | 4705 | 4750 | 4675 | 45920 |
| 577 | 20241122 | 090300 | 2849584220 | 4705 | 4720 | 4750 | 4700 | 60335 |
| 578 | 20241122 | 090200 | 2564438790 | 4740 | 4725 | 4750 | 4635 | 171947 |
| 579 | 20241122 | 090100 | 1757635710 | 4725 | 4745 | 4765 | 4710 | 83482 |
| 580 | 20241122 | 090000 | 1362609870 | 4745 | 4800 | 4805 | 4735 | 258946 |