29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 12138 |
| 3 | 20230726 | 183700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20230726 | 183600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20230726 | 183500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20230726 | 183400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20230726 | 183300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20230726 | 183200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20230726 | 183100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20230726 | 183000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20230726 | 182900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20230726 | 182800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20230726 | 182700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20230726 | 182600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20230726 | 182500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20230726 | 182400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20230726 | 182300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20230726 | 182200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20230726 | 182100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20230726 | 182000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20230726 | 181900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20230726 | 181800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20230726 | 181700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20230726 | 181600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20230726 | 181500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20230726 | 181400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20230726 | 181300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20230726 | 181200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20230726 | 181100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20230726 | 181000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20230726 | 180900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20230726 | 180800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 12138 |
| 33 | 20230726 | 180700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20230726 | 180600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20230726 | 180500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20230726 | 180400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20230726 | 180300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20230726 | 180200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20230726 | 180100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20230726 | 180000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20230726 | 175900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20230726 | 175800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20230726 | 175700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20230726 | 175600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20230726 | 175500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20230726 | 175400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20230726 | 175300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20230726 | 175200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20230726 | 175100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20230726 | 175000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20230726 | 174900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20230726 | 174800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20230726 | 174700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20230726 | 174600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20230726 | 174500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20230726 | 174400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20230726 | 174300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20230726 | 174200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20230726 | 174100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20230726 | 174000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20230726 | 173900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20230726 | 173800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 12138 |
| 63 | 20230726 | 173700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20230726 | 173600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20230726 | 173500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20230726 | 173400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20230726 | 173300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20230726 | 173200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20230726 | 173100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20230726 | 173000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20230726 | 172900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20230726 | 172800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20230726 | 172700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20230726 | 172600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20230726 | 172500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20230726 | 172400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20230726 | 172300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20230726 | 172200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20230726 | 172100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20230726 | 172000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20230726 | 171900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20230726 | 171800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20230726 | 171700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20230726 | 171600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20230726 | 171500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20230726 | 171400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20230726 | 171300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20230726 | 171200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20230726 | 171100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20230726 | 171000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20230726 | 170900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20230726 | 170800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 12138 |
| 93 | 20230726 | 170700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20230726 | 170600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20230726 | 170500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20230726 | 170400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20230726 | 170300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20230726 | 170200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20230726 | 170100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20230726 | 170000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20230726 | 165900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20230726 | 165800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20230726 | 165700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20230726 | 165600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20230726 | 165500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20230726 | 165400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20230726 | 165300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20230726 | 165200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20230726 | 165100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20230726 | 165000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20230726 | 164900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20230726 | 164800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20230726 | 164700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20230726 | 164600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20230726 | 164500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20230726 | 164400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20230726 | 164300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20230726 | 164200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20230726 | 164100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20230726 | 164000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20230726 | 163900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20230726 | 163800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 12138 |
| 123 | 20230726 | 163700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20230726 | 163600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20230726 | 163500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20230726 | 163400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20230726 | 163300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20230726 | 163200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20230726 | 163100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20230726 | 163000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20230726 | 162900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20230726 | 162800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20230726 | 162700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20230726 | 162600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20230726 | 162500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20230726 | 162400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20230726 | 162300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20230726 | 162200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20230726 | 162100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20230726 | 162000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20230726 | 161900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20230726 | 161800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20230726 | 161700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20230726 | 161600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20230726 | 161500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20230726 | 161400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20230726 | 161300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20230726 | 161200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20230726 | 161100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20230726 | 161000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20230726 | 160900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20230726 | 160800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 12138 |
| 153 | 20230726 | 160700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20230726 | 160600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20230726 | 160500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20230726 | 160400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20230726 | 160300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20230726 | 160200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20230726 | 160100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20230726 | 160000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20230726 | 155900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20230726 | 155800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20230726 | 155700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20230726 | 155600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20230726 | 155500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20230726 | 155400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20230726 | 155300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20230726 | 155200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20230726 | 155100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20230726 | 155000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20230726 | 154900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20230726 | 154800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20230726 | 154700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20230726 | 154600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20230726 | 154500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20230726 | 154400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20230726 | 154300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20230726 | 154200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20230726 | 154100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20230726 | 154000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20230726 | 153900 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20230726 | 153800 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 12138 |
| 183 | 20230726 | 153700 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20230726 | 153600 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20230726 | 153500 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20230726 | 153400 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20230726 | 153300 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20230726 | 153200 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20230726 | 153100 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20230726 | 153000 | 8460172220 | 6980 | 6980 | 6980 | 6980 | 12138 |
| 191 | 20230726 | 152900 | 8375448980 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20230726 | 152800 | 8375448980 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20230726 | 152700 | 8375448980 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20230726 | 152600 | 8375448980 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20230726 | 152500 | 8375448980 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20230726 | 152400 | 8375448980 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20230726 | 152300 | 8375448980 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20230726 | 152200 | 8375448980 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20230726 | 152100 | 8375448980 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20230726 | 152000 | 8375448980 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20230726 | 151900 | 8375448980 | 6980 | 6980 | 6980 | 6970 | 2980 |
| 202 | 20230726 | 151800 | 8354673030 | 6970 | 6970 | 6980 | 6970 | 934 |
| 203 | 20230726 | 151700 | 8348159490 | 6970 | 6980 | 6980 | 6970 | 1087 |
| 204 | 20230726 | 151600 | 8340572950 | 6970 | 6970 | 6980 | 6970 | 1754 |
| 205 | 20230726 | 151500 | 8328335200 | 6990 | 6970 | 6990 | 6970 | 2425 |
| 206 | 20230726 | 151400 | 8311409550 | 6970 | 6970 | 6990 | 6970 | 1085 |
| 207 | 20230726 | 151300 | 8303837190 | 6970 | 6990 | 6990 | 6970 | 4162 |
| 208 | 20230726 | 151200 | 8274771350 | 6990 | 6980 | 6990 | 6980 | 837 |
| 209 | 20230726 | 151100 | 8268928550 | 6980 | 6990 | 7000 | 6970 | 8141 |
| 210 | 20230726 | 151000 | 8212137940 | 7000 | 6980 | 7000 | 6980 | 9422 |
| 211 | 20230726 | 150900 | 8146345700 | 6980 | 6980 | 6980 | 6980 | 280 |
| 212 | 20230726 | 150800 | 8144391300 | 6980 | 6980 | 6980 | 6980 | 444 |
| 213 | 20230726 | 150700 | 8141292180 | 6980 | 6980 | 6980 | 6970 | 2916 |
| 214 | 20230726 | 150600 | 8120951220 | 6980 | 6980 | 6980 | 6980 | 105 |
| 215 | 20230726 | 150500 | 8120218320 | 6980 | 6990 | 6990 | 6980 | 440 |
| 216 | 20230726 | 150400 | 8117145230 | 6990 | 6970 | 6990 | 6970 | 1345 |
| 217 | 20230726 | 150300 | 8107762980 | 6970 | 7000 | 7000 | 6970 | 607 |
| 218 | 20230726 | 150200 | 8103523840 | 7000 | 6990 | 7010 | 6980 | 9492 |
| 219 | 20230726 | 150100 | 8037152500 | 6990 | 6980 | 6990 | 6980 | 3060 |
| 220 | 20230726 | 150000 | 8015767890 | 6980 | 6980 | 6990 | 6970 | 1486 |
| 221 | 20230726 | 145900 | 8005397510 | 6980 | 6980 | 6990 | 6980 | 3768 |
| 222 | 20230726 | 145800 | 7979090800 | 6990 | 7000 | 7000 | 6990 | 1269 |
| 223 | 20230726 | 145700 | 7970219540 | 7000 | 6970 | 7010 | 6970 | 14234 |
| 224 | 20230726 | 145600 | 7870716020 | 6970 | 6970 | 6970 | 6970 | 380 |
| 225 | 20230726 | 145500 | 7868067420 | 6960 | 6970 | 6980 | 6960 | 2326 |
| 226 | 20230726 | 145400 | 7851863940 | 6970 | 6960 | 6980 | 6960 | 3441 |
| 227 | 20230726 | 145300 | 7827892880 | 6960 | 6970 | 6970 | 6960 | 1078 |
| 228 | 20230726 | 145200 | 7820389000 | 6970 | 6970 | 6980 | 6970 | 294 |
| 229 | 20230726 | 145100 | 7818338870 | 6960 | 6960 | 6970 | 6960 | 900 |
| 230 | 20230726 | 145000 | 7812067300 | 6960 | 6960 | 6960 | 6950 | 813 |
| 231 | 20230726 | 144900 | 7806408950 | 6960 | 6960 | 6960 | 6960 | 838 |
| 232 | 20230726 | 144800 | 7800576470 | 6960 | 6960 | 6970 | 6950 | 981 |
| 233 | 20230726 | 144700 | 7793742040 | 6960 | 6960 | 6960 | 6960 | 2435 |
| 234 | 20230726 | 144600 | 7776794440 | 6970 | 6960 | 6970 | 6960 | 2157 |
| 235 | 20230726 | 144500 | 7761760410 | 6960 | 6950 | 6970 | 6950 | 3421 |
| 236 | 20230726 | 144400 | 7737948470 | 6950 | 6950 | 6950 | 6940 | 909 |
| 237 | 20230726 | 144300 | 7731636030 | 6950 | 6940 | 6950 | 6940 | 10973 |
| 238 | 20230726 | 144200 | 7655375680 | 6940 | 6940 | 6940 | 6940 | 1418 |
| 239 | 20230726 | 144100 | 7645534760 | 6940 | 6930 | 6940 | 6930 | 1336 |
| 240 | 20230726 | 144000 | 7636265710 | 6930 | 6930 | 6940 | 6930 | 546 |
| 241 | 20230726 | 143900 | 7632480980 | 6930 | 6950 | 6950 | 6930 | 1184 |
| 242 | 20230726 | 143800 | 7624263800 | 6940 | 6940 | 6950 | 6940 | 447 |
| 243 | 20230726 | 143700 | 7621160670 | 6940 | 6940 | 6940 | 6940 | 131 |
| 244 | 20230726 | 143600 | 7620251530 | 6940 | 6940 | 6950 | 6940 | 1090 |
| 245 | 20230726 | 143500 | 7612686830 | 6940 | 6940 | 6940 | 6930 | 563 |
| 246 | 20230726 | 143400 | 7608780310 | 6950 | 6940 | 6950 | 6940 | 61 |
| 247 | 20230726 | 143300 | 7608356920 | 6940 | 6940 | 6950 | 6920 | 1800 |
| 248 | 20230726 | 143200 | 7595886590 | 6950 | 6930 | 6950 | 6910 | 4541 |
| 249 | 20230726 | 143100 | 7564436330 | 6930 | 6940 | 6940 | 6920 | 107 |
| 250 | 20230726 | 143000 | 7563695130 | 6940 | 6940 | 6950 | 6940 | 222 |
| 251 | 20230726 | 142900 | 7562154440 | 6940 | 6940 | 6950 | 6940 | 839 |
| 252 | 20230726 | 142800 | 7556331570 | 6920 | 6940 | 6950 | 6920 | 4141 |
| 253 | 20230726 | 142700 | 7527635120 | 6950 | 6930 | 6950 | 6930 | 2064 |
| 254 | 20230726 | 142600 | 7513325090 | 6930 | 6910 | 6930 | 6910 | 1536 |
| 255 | 20230726 | 142500 | 7502693010 | 6920 | 6910 | 6930 | 6910 | 1419 |
| 256 | 20230726 | 142400 | 7492869930 | 6910 | 6910 | 6910 | 6910 | 11 |
| 257 | 20230726 | 142300 | 7492793920 | 6920 | 6910 | 6930 | 6900 | 906 |
| 258 | 20230726 | 142200 | 7486533160 | 6910 | 6910 | 6920 | 6910 | 817 |
| 259 | 20230726 | 142100 | 7480880840 | 6920 | 6920 | 6920 | 6910 | 799 |
| 260 | 20230726 | 142000 | 7475356420 | 6920 | 6930 | 6930 | 6910 | 1439 |
| 261 | 20230726 | 141900 | 7465401580 | 6920 | 6920 | 6920 | 6920 | 1120 |
| 262 | 20230726 | 141800 | 7457651180 | 6910 | 6930 | 6930 | 6910 | 1709 |
| 263 | 20230726 | 141700 | 7445823080 | 6930 | 6930 | 6930 | 6920 | 354 |
| 264 | 20230726 | 141600 | 7443369960 | 6930 | 6910 | 6930 | 6910 | 1609 |
| 265 | 20230726 | 141500 | 7432231330 | 6910 | 6900 | 6910 | 6890 | 9741 |
| 266 | 20230726 | 141400 | 7365012450 | 6900 | 6900 | 6900 | 6890 | 901 |
| 267 | 20230726 | 141300 | 7358799370 | 6900 | 6910 | 6910 | 6900 | 6872 |
| 268 | 20230726 | 141200 | 7311374710 | 6900 | 6920 | 6920 | 6900 | 2182 |
| 269 | 20230726 | 141100 | 7296306570 | 6910 | 6910 | 6910 | 6910 | 808 |
| 270 | 20230726 | 141000 | 7290723290 | 6910 | 6910 | 6920 | 6910 | 3320 |
| 271 | 20230726 | 140900 | 7267779210 | 6910 | 6920 | 6920 | 6910 | 2982 |
| 272 | 20230726 | 140800 | 7247169050 | 6920 | 6930 | 6930 | 6920 | 157 |
| 273 | 20230726 | 140700 | 7246082240 | 6930 | 6920 | 6930 | 6920 | 605 |
| 274 | 20230726 | 140600 | 7241892200 | 6920 | 6910 | 6920 | 6900 | 22191 |
| 275 | 20230726 | 140500 | 7088742460 | 6910 | 6920 | 6940 | 6910 | 7541 |
| 276 | 20230726 | 140400 | 7036577880 | 6920 | 6930 | 6940 | 6910 | 2914 |
| 277 | 20230726 | 140300 | 7016409290 | 6930 | 6940 | 6940 | 6930 | 3823 |
| 278 | 20230726 | 140200 | 6989898090 | 6920 | 6930 | 6940 | 6920 | 3410 |
| 279 | 20230726 | 140100 | 6966275160 | 6940 | 6950 | 6950 | 6940 | 1614 |
| 280 | 20230726 | 140000 | 6955073950 | 6950 | 6950 | 6950 | 6940 | 4213 |
| 281 | 20230726 | 135900 | 6925828650 | 6940 | 6940 | 6940 | 6940 | 2375 |
| 282 | 20230726 | 135800 | 6909346150 | 6940 | 6940 | 6940 | 6920 | 5113 |
| 283 | 20230726 | 135700 | 6873914900 | 6940 | 6930 | 6940 | 6930 | 6904 |
| 284 | 20230726 | 135600 | 6826017000 | 6940 | 6890 | 6940 | 6890 | 3770 |
| 285 | 20230726 | 135500 | 6799905850 | 6900 | 6920 | 6940 | 6900 | 12591 |
| 286 | 20230726 | 135400 | 6712965680 | 6930 | 6950 | 6950 | 6910 | 12389 |
| 287 | 20230726 | 135300 | 6627265660 | 6940 | 6970 | 6970 | 6940 | 4883 |
| 288 | 20230726 | 135200 | 6593269600 | 6950 | 6960 | 6960 | 6950 | 850 |
| 289 | 20230726 | 135100 | 6587354110 | 6960 | 6960 | 6970 | 6940 | 4691 |
| 290 | 20230726 | 135000 | 6554680130 | 6960 | 6960 | 6960 | 6940 | 1945 |
| 291 | 20230726 | 134900 | 6541146930 | 6950 | 6950 | 6960 | 6950 | 2037 |
| 292 | 20230726 | 134800 | 6526987870 | 6950 | 6960 | 6960 | 6950 | 1515 |
| 293 | 20230726 | 134700 | 6516445620 | 6960 | 6960 | 6960 | 6950 | 2343 |
| 294 | 20230726 | 134600 | 6500149820 | 6960 | 6960 | 6960 | 6960 | 1034 |
| 295 | 20230726 | 134500 | 6492953180 | 6970 | 6960 | 6970 | 6950 | 2076 |
| 296 | 20230726 | 134400 | 6478503050 | 6970 | 6950 | 6970 | 6950 | 1324 |
| 297 | 20230726 | 134300 | 6469288880 | 6940 | 6950 | 6950 | 6940 | 1723 |
| 298 | 20230726 | 134200 | 6457323040 | 6960 | 6940 | 6960 | 6940 | 1170 |
| 299 | 20230726 | 134100 | 6449192460 | 6940 | 6950 | 6950 | 6940 | 678 |
| 300 | 20230726 | 134000 | 6444480410 | 6950 | 6960 | 6960 | 6910 | 16222 |
| 301 | 20230726 | 133900 | 6332124760 | 6960 | 6960 | 6960 | 6960 | 2306 |
| 302 | 20230726 | 133800 | 6316075000 | 6960 | 6960 | 6960 | 6950 | 4839 |
| 303 | 20230726 | 133700 | 6282397550 | 6960 | 6960 | 6960 | 6950 | 5000 |
| 304 | 20230726 | 133600 | 6247637550 | 6950 | 6960 | 6960 | 6950 | 4488 |
| 305 | 20230726 | 133500 | 6216403420 | 6960 | 6950 | 6960 | 6940 | 1232 |
| 306 | 20230726 | 133400 | 6207837650 | 6950 | 6950 | 6950 | 6950 | 1581 |
| 307 | 20230726 | 133300 | 6196849700 | 6950 | 6950 | 6960 | 6950 | 1591 |
| 308 | 20230726 | 133200 | 6185787050 | 6950 | 6940 | 6950 | 6930 | 1982 |
| 309 | 20230726 | 133100 | 6172032540 | 6940 | 6950 | 6950 | 6940 | 1724 |
| 310 | 20230726 | 133000 | 6160059920 | 6950 | 6950 | 6960 | 6940 | 1614 |
| 311 | 20230726 | 132900 | 6148851340 | 6950 | 6940 | 6960 | 6940 | 626 |
| 312 | 20230726 | 132800 | 6144498760 | 6940 | 6940 | 6960 | 6940 | 2388 |
| 313 | 20230726 | 132700 | 6127912660 | 6960 | 6970 | 6970 | 6950 | 1241 |
| 314 | 20230726 | 132600 | 6119280780 | 6970 | 6970 | 6970 | 6970 | 1407 |
| 315 | 20230726 | 132500 | 6109473990 | 6970 | 6970 | 6970 | 6970 | 1177 |
| 316 | 20230726 | 132400 | 6101270300 | 6980 | 6970 | 6990 | 6970 | 4092 |
| 317 | 20230726 | 132300 | 6072730020 | 6970 | 6970 | 6970 | 6970 | 1440 |
| 318 | 20230726 | 132200 | 6062693220 | 6970 | 6980 | 6990 | 6970 | 1659 |
| 319 | 20230726 | 132100 | 6051109710 | 6980 | 6980 | 6990 | 6980 | 1045 |
| 320 | 20230726 | 132000 | 6043815410 | 6990 | 6980 | 6990 | 6980 | 172 |
| 321 | 20230726 | 131900 | 6042614580 | 6970 | 6970 | 6980 | 6970 | 7200 |
| 322 | 20230726 | 131800 | 5992402820 | 6970 | 6960 | 6970 | 6960 | 2273 |
| 323 | 20230726 | 131700 | 5976576110 | 6960 | 6960 | 6960 | 6960 | 1474 |
| 324 | 20230726 | 131600 | 5966317070 | 6960 | 6960 | 6970 | 6960 | 664 |
| 325 | 20230726 | 131500 | 5961694140 | 6960 | 6940 | 6960 | 6940 | 10080 |
| 326 | 20230726 | 131400 | 5891631570 | 6940 | 6950 | 6950 | 6940 | 1164 |
| 327 | 20230726 | 131300 | 5883552330 | 6940 | 6940 | 6940 | 6940 | 245 |
| 328 | 20230726 | 131200 | 5881852030 | 6940 | 6940 | 6950 | 6940 | 1600 |
| 329 | 20230726 | 131100 | 5870741400 | 6940 | 6940 | 6950 | 6940 | 71 |
| 330 | 20230726 | 131000 | 5870248600 | 6950 | 6940 | 6950 | 6940 | 329 |
| 331 | 20230726 | 130900 | 5867965240 | 6940 | 6940 | 6940 | 6940 | 3293 |
| 332 | 20230726 | 130800 | 5845111820 | 6940 | 6940 | 6940 | 6940 | 2929 |
| 333 | 20230726 | 130700 | 5824784560 | 6940 | 6950 | 6950 | 6940 | 428 |
| 334 | 20230726 | 130600 | 5821812810 | 6950 | 6950 | 6950 | 6940 | 5191 |
| 335 | 20230726 | 130500 | 5785773330 | 6950 | 6940 | 6950 | 6940 | 781 |
| 336 | 20230726 | 130400 | 5780348190 | 6940 | 6940 | 6940 | 6940 | 5018 |
| 337 | 20230726 | 130300 | 5745523270 | 6940 | 6950 | 6950 | 6940 | 396 |
| 338 | 20230726 | 130200 | 5742775020 | 6950 | 6940 | 6950 | 6940 | 6608 |
| 339 | 20230726 | 130100 | 5696907860 | 6950 | 6950 | 6950 | 6950 | 2379 |
| 340 | 20230726 | 130000 | 5680373810 | 6970 | 6950 | 6970 | 6950 | 3204 |
| 341 | 20230726 | 125900 | 5658095970 | 6960 | 6960 | 6960 | 6960 | 700 |
| 342 | 20230726 | 125800 | 5653223970 | 6960 | 6950 | 6960 | 6950 | 331 |
| 343 | 20230726 | 125700 | 5650922250 | 6950 | 6950 | 6950 | 6940 | 831 |
| 344 | 20230726 | 125600 | 5645147710 | 6950 | 6950 | 6950 | 6940 | 3433 |
| 345 | 20230726 | 125500 | 5621304350 | 6960 | 6960 | 6970 | 6950 | 675 |
| 346 | 20230726 | 125400 | 5616611600 | 6960 | 6960 | 6970 | 6960 | 299 |
| 347 | 20230726 | 125300 | 5614530490 | 6960 | 6970 | 6970 | 6960 | 2593 |
| 348 | 20230726 | 125200 | 5596476570 | 6960 | 6960 | 6960 | 6960 | 1141 |
| 349 | 20230726 | 125100 | 5588535210 | 6960 | 6970 | 6970 | 6960 | 755 |
| 350 | 20230726 | 125000 | 5583273360 | 6980 | 6970 | 6980 | 6970 | 843 |
| 351 | 20230726 | 124900 | 5577389340 | 6980 | 6960 | 6980 | 6960 | 922 |
| 352 | 20230726 | 124800 | 5570963990 | 6970 | 6970 | 6970 | 6970 | 53 |
| 353 | 20230726 | 124700 | 5570594580 | 6970 | 6970 | 6970 | 6960 | 1017 |
| 354 | 20230726 | 124600 | 5563509610 | 6970 | 6960 | 6970 | 6950 | 876 |
| 355 | 20230726 | 124500 | 5557413820 | 6960 | 6950 | 6960 | 6950 | 3585 |
| 356 | 20230726 | 124400 | 5532497940 | 6950 | 6970 | 6980 | 6950 | 5313 |
| 357 | 20230726 | 124300 | 5495562280 | 6970 | 6960 | 6980 | 6960 | 1286 |
| 358 | 20230726 | 124200 | 5486599780 | 6960 | 6950 | 6980 | 6950 | 1080 |
| 359 | 20230726 | 124100 | 5479082970 | 6960 | 6970 | 6970 | 6960 | 1915 |
| 360 | 20230726 | 124000 | 5465754050 | 6970 | 6970 | 6980 | 6960 | 700 |
| 361 | 20230726 | 123900 | 5460875100 | 6980 | 6980 | 6980 | 6980 | 86 |
| 362 | 20230726 | 123800 | 5460274820 | 6970 | 6970 | 6970 | 6950 | 6014 |
| 363 | 20230726 | 123700 | 5418442840 | 6970 | 6970 | 6970 | 6960 | 682 |
| 364 | 20230726 | 123600 | 5413689450 | 6970 | 6960 | 6970 | 6960 | 105 |
| 365 | 20230726 | 123500 | 5412958620 | 6970 | 6970 | 6980 | 6970 | 1696 |
| 366 | 20230726 | 123400 | 5401137490 | 6990 | 6980 | 6990 | 6980 | 2788 |
| 367 | 20230726 | 123300 | 5381674370 | 6980 | 6980 | 6980 | 6980 | 261 |
| 368 | 20230726 | 123200 | 5379852590 | 6970 | 6980 | 6980 | 6970 | 1541 |
| 369 | 20230726 | 123100 | 5369096660 | 6990 | 6990 | 7000 | 6990 | 2484 |
| 370 | 20230726 | 123000 | 5351733410 | 6990 | 6980 | 6990 | 6980 | 3693 |
| 371 | 20230726 | 122900 | 5325941880 | 6980 | 6980 | 6990 | 6980 | 689 |
| 372 | 20230726 | 122800 | 5321132650 | 6970 | 6960 | 6970 | 6960 | 2357 |
| 373 | 20230726 | 122700 | 5304714290 | 6960 | 6960 | 6960 | 6960 | 1807 |
| 374 | 20230726 | 122600 | 5292137570 | 6970 | 6970 | 6970 | 6970 | 200 |
| 375 | 20230726 | 122500 | 5290743570 | 6970 | 6980 | 6980 | 6970 | 1320 |
| 376 | 20230726 | 122400 | 5281543100 | 6970 | 6960 | 6970 | 6960 | 816 |
| 377 | 20230726 | 122300 | 5275855610 | 6970 | 6970 | 6970 | 6970 | 573 |
| 378 | 20230726 | 122200 | 5271861800 | 6970 | 6970 | 6970 | 6960 | 228 |
| 379 | 20230726 | 122100 | 5270273250 | 6960 | 6970 | 6980 | 6960 | 3296 |
| 380 | 20230726 | 122000 | 5247301300 | 6970 | 6970 | 6970 | 6970 | 6 |
| 381 | 20230726 | 121900 | 5247259480 | 6970 | 6970 | 6980 | 6970 | 713 |
| 382 | 20230726 | 121800 | 5242289820 | 6970 | 6980 | 6980 | 6970 | 870 |
| 383 | 20230726 | 121700 | 5236218770 | 6980 | 6980 | 6980 | 6980 | 113 |
| 384 | 20230726 | 121600 | 5235430030 | 6980 | 6980 | 6980 | 6980 | 25 |
| 385 | 20230726 | 121500 | 5235255530 | 6980 | 6980 | 6980 | 6980 | 1006 |
| 386 | 20230726 | 121400 | 5228233650 | 6980 | 6980 | 6980 | 6980 | 0 |
| 387 | 20230726 | 121300 | 5228233650 | 6980 | 6970 | 6980 | 6970 | 5112 |
| 388 | 20230726 | 121200 | 5192561000 | 6970 | 6970 | 6970 | 6960 | 587 |
| 389 | 20230726 | 121100 | 5188471320 | 6970 | 6970 | 6970 | 6970 | 725 |
| 390 | 20230726 | 121000 | 5183418070 | 6970 | 6970 | 6970 | 6970 | 142 |
| 391 | 20230726 | 120900 | 5182428330 | 6970 | 6960 | 6970 | 6950 | 1207 |
| 392 | 20230726 | 120800 | 5174025930 | 6960 | 6960 | 6970 | 6960 | 1069 |
| 393 | 20230726 | 120700 | 5166579060 | 6960 | 6970 | 6970 | 6960 | 1422 |
| 394 | 20230726 | 120600 | 5156677350 | 6980 | 6980 | 6980 | 6980 | 20 |
| 395 | 20230726 | 120500 | 5156537750 | 6980 | 6970 | 6980 | 6970 | 1314 |
| 396 | 20230726 | 120400 | 5147372240 | 6970 | 6970 | 6970 | 6970 | 1642 |
| 397 | 20230726 | 120300 | 5135927500 | 6970 | 6970 | 6970 | 6970 | 552 |
| 398 | 20230726 | 120200 | 5132080060 | 6970 | 6970 | 6970 | 6970 | 1018 |
| 399 | 20230726 | 120100 | 5124984600 | 6970 | 6970 | 6970 | 6970 | 1 |
| 400 | 20230726 | 120000 | 5124977630 | 6970 | 6970 | 6970 | 6960 | 1128 |
| 401 | 20230726 | 115900 | 5117125530 | 6960 | 6970 | 6970 | 6960 | 1318 |
| 402 | 20230726 | 115800 | 5107940340 | 6960 | 6960 | 6960 | 6960 | 657 |
| 403 | 20230726 | 115700 | 5103367620 | 6960 | 6930 | 6970 | 6930 | 831 |
| 404 | 20230726 | 115600 | 5097583220 | 6940 | 6960 | 6960 | 6920 | 11219 |
| 405 | 20230726 | 115500 | 5019731430 | 6970 | 6950 | 6970 | 6950 | 6132 |
| 406 | 20230726 | 115400 | 4976992780 | 6950 | 6970 | 6970 | 6950 | 3259 |
| 407 | 20230726 | 115300 | 4954324170 | 6970 | 6960 | 6970 | 6960 | 1772 |
| 408 | 20230726 | 115200 | 4941974430 | 6960 | 6950 | 6960 | 6950 | 2350 |
| 409 | 20230726 | 115100 | 4925628980 | 6950 | 6950 | 6950 | 6950 | 245 |
| 410 | 20230726 | 115000 | 4923926230 | 6950 | 6950 | 6960 | 6950 | 426 |
| 411 | 20230726 | 114900 | 4920965330 | 6960 | 6940 | 6960 | 6940 | 7092 |
| 412 | 20230726 | 114800 | 4871673060 | 6940 | 6940 | 6950 | 6900 | 17015 |
| 413 | 20230726 | 114700 | 4753912730 | 6940 | 6940 | 6950 | 6940 | 424 |
| 414 | 20230726 | 114600 | 4750967800 | 6940 | 6950 | 6960 | 6940 | 2350 |
| 415 | 20230726 | 114500 | 4734628860 | 6940 | 6940 | 6960 | 6940 | 5829 |
| 416 | 20230726 | 114400 | 4694121300 | 6920 | 6960 | 6960 | 6920 | 8174 |
| 417 | 20230726 | 114300 | 4637376040 | 6950 | 6950 | 6960 | 6950 | 946 |
| 418 | 20230726 | 114200 | 4630794680 | 6940 | 6940 | 6940 | 6940 | 6 |
| 419 | 20230726 | 114100 | 4630753040 | 6940 | 6960 | 6960 | 6910 | 13625 |
| 420 | 20230726 | 114000 | 4536412530 | 6960 | 6960 | 6960 | 6950 | 1599 |
| 421 | 20230726 | 113900 | 4525284970 | 6960 | 6960 | 6960 | 6950 | 1156 |
| 422 | 20230726 | 113800 | 4517239930 | 6960 | 6950 | 6970 | 6950 | 1074 |
| 423 | 20230726 | 113700 | 4509769970 | 6960 | 6960 | 6960 | 6960 | 1680 |
| 424 | 20230726 | 113600 | 4498077170 | 6960 | 6960 | 6960 | 6960 | 1306 |
| 425 | 20230726 | 113500 | 4488987410 | 6960 | 6960 | 6970 | 6960 | 1328 |
| 426 | 20230726 | 113400 | 4479744400 | 6970 | 6960 | 6970 | 6960 | 3144 |
| 427 | 20230726 | 113300 | 4457854630 | 6970 | 6950 | 6970 | 6950 | 7710 |
| 428 | 20230726 | 113200 | 4404182170 | 6950 | 6950 | 6960 | 6950 | 678 |
| 429 | 20230726 | 113100 | 4399469770 | 6950 | 6950 | 6960 | 6950 | 933 |
| 430 | 20230726 | 113000 | 4392985370 | 6950 | 6920 | 6950 | 6910 | 4676 |
| 431 | 20230726 | 112900 | 4360584190 | 6920 | 6930 | 6930 | 6920 | 1548 |
| 432 | 20230726 | 112800 | 4349871970 | 6930 | 6930 | 6930 | 6930 | 128 |
| 433 | 20230726 | 112700 | 4348984930 | 6930 | 6930 | 6930 | 6920 | 872 |
| 434 | 20230726 | 112600 | 4342942970 | 6930 | 6930 | 6940 | 6920 | 1159 |
| 435 | 20230726 | 112500 | 4334917380 | 6940 | 6930 | 6940 | 6920 | 401 |
| 436 | 20230726 | 112400 | 4332136050 | 6930 | 6940 | 6940 | 6930 | 969 |
| 437 | 20230726 | 112300 | 4325414240 | 6930 | 6940 | 6950 | 6910 | 11541 |
| 438 | 20230726 | 112200 | 4245485890 | 6940 | 6950 | 6950 | 6940 | 960 |
| 439 | 20230726 | 112100 | 4238821100 | 6950 | 6940 | 6950 | 6940 | 666 |
| 440 | 20230726 | 112000 | 4234194490 | 6940 | 6940 | 6940 | 6930 | 1315 |
| 441 | 20230726 | 111900 | 4225068410 | 6930 | 6940 | 6940 | 6930 | 817 |
| 442 | 20230726 | 111800 | 4219398600 | 6950 | 6950 | 6950 | 6940 | 302 |
| 443 | 20230726 | 111700 | 4217300700 | 6940 | 6930 | 6940 | 6930 | 304 |
| 444 | 20230726 | 111600 | 4215190990 | 6930 | 6940 | 6940 | 6930 | 142 |
| 445 | 20230726 | 111500 | 4214205780 | 6940 | 6940 | 6940 | 6930 | 908 |
| 446 | 20230726 | 111400 | 4207908260 | 6950 | 6930 | 6950 | 6930 | 1595 |
| 447 | 20230726 | 111300 | 4196827150 | 6930 | 6940 | 6940 | 6930 | 204 |
| 448 | 20230726 | 111200 | 4195411440 | 6940 | 6950 | 6950 | 6940 | 791 |
| 449 | 20230726 | 111100 | 4189921620 | 6950 | 6930 | 6950 | 6930 | 692 |
| 450 | 20230726 | 111000 | 4185112260 | 6930 | 6940 | 6950 | 6930 | 1653 |
| 451 | 20230726 | 110900 | 4173641980 | 6940 | 6930 | 6940 | 6930 | 1810 |
| 452 | 20230726 | 110800 | 4161082770 | 6930 | 6950 | 6950 | 6930 | 1480 |
| 453 | 20230726 | 110700 | 4150805120 | 6930 | 6950 | 6950 | 6930 | 1916 |
| 454 | 20230726 | 110600 | 4137522030 | 6960 | 6940 | 6980 | 6940 | 4316 |
| 455 | 20230726 | 110500 | 4107437300 | 6940 | 6940 | 6950 | 6920 | 4534 |
| 456 | 20230726 | 110400 | 4075976550 | 6940 | 6940 | 6940 | 6930 | 2339 |
| 457 | 20230726 | 110300 | 4059752650 | 6950 | 6950 | 6950 | 6950 | 27 |
| 458 | 20230726 | 110200 | 4059565000 | 6950 | 6950 | 6950 | 6950 | 603 |
| 459 | 20230726 | 110100 | 4055374150 | 6950 | 6960 | 6960 | 6950 | 798 |
| 460 | 20230726 | 110000 | 4049821930 | 6970 | 6950 | 6970 | 6940 | 11668 |
| 461 | 20230726 | 105900 | 3968529680 | 6950 | 6920 | 6950 | 6920 | 1352 |
| 462 | 20230726 | 105800 | 3959153720 | 6930 | 6910 | 6930 | 6910 | 1256 |
| 463 | 20230726 | 105700 | 3950462640 | 6910 | 6930 | 6930 | 6910 | 3961 |
| 464 | 20230726 | 105600 | 3923034030 | 6930 | 6950 | 6950 | 6930 | 2727 |
| 465 | 20230726 | 105500 | 3904103870 | 6950 | 6940 | 6950 | 6940 | 583 |
| 466 | 20230726 | 105400 | 3900052080 | 6950 | 6950 | 6950 | 6940 | 1916 |
| 467 | 20230726 | 105300 | 3886737880 | 6950 | 6950 | 6960 | 6950 | 3122 |
| 468 | 20230726 | 105200 | 3865029960 | 6950 | 6940 | 6960 | 6940 | 2498 |
| 469 | 20230726 | 105100 | 3847673260 | 6940 | 6930 | 6940 | 6930 | 17690 |
| 470 | 20230726 | 105000 | 3725045310 | 6930 | 6920 | 6930 | 6920 | 3056 |
| 471 | 20230726 | 104900 | 3703874450 | 6920 | 6920 | 6930 | 6910 | 3772 |
| 472 | 20230726 | 104800 | 3677771940 | 6920 | 6910 | 6920 | 6910 | 2557 |
| 473 | 20230726 | 104700 | 3660099910 | 6920 | 6910 | 6920 | 6910 | 2467 |
| 474 | 20230726 | 104600 | 3643051720 | 6920 | 6920 | 6920 | 6910 | 4552 |
| 475 | 20230726 | 104500 | 3611554020 | 6910 | 6900 | 6920 | 6900 | 9187 |
| 476 | 20230726 | 104400 | 3548065580 | 6910 | 6900 | 6910 | 6890 | 4066 |
| 477 | 20230726 | 104300 | 3520033300 | 6890 | 6910 | 6910 | 6890 | 1707 |
| 478 | 20230726 | 104200 | 3508252490 | 6900 | 6910 | 6920 | 6900 | 2549 |
| 479 | 20230726 | 104100 | 3490652090 | 6910 | 6910 | 6920 | 6910 | 2137 |
| 480 | 20230726 | 104000 | 3475871270 | 6920 | 6910 | 6920 | 6910 | 1085 |
| 481 | 20230726 | 103900 | 3468365380 | 6920 | 6900 | 6920 | 6890 | 5526 |
| 482 | 20230726 | 103800 | 3430262740 | 6910 | 6910 | 6910 | 6890 | 4590 |
| 483 | 20230726 | 103700 | 3398603640 | 6910 | 6920 | 6930 | 6910 | 1606 |
| 484 | 20230726 | 103600 | 3387495960 | 6910 | 6920 | 6920 | 6910 | 5307 |
| 485 | 20230726 | 103500 | 3350810410 | 6920 | 6920 | 6930 | 6920 | 1537 |
| 486 | 20230726 | 103400 | 3340165450 | 6920 | 6930 | 6930 | 6910 | 2350 |
| 487 | 20230726 | 103300 | 3323896960 | 6930 | 6940 | 6940 | 6930 | 2265 |
| 488 | 20230726 | 103200 | 3308190960 | 6940 | 6930 | 6940 | 6930 | 1657 |
| 489 | 20230726 | 103100 | 3296707750 | 6930 | 6930 | 6940 | 6900 | 19187 |
| 490 | 20230726 | 103000 | 3164135100 | 6930 | 6950 | 6950 | 6930 | 3923 |
| 491 | 20230726 | 102900 | 3136919000 | 6950 | 6930 | 6950 | 6930 | 599 |
| 492 | 20230726 | 102800 | 3132758270 | 6930 | 6940 | 6940 | 6930 | 1689 |
| 493 | 20230726 | 102700 | 3121042820 | 6940 | 6950 | 6950 | 6940 | 2354 |
| 494 | 20230726 | 102600 | 3104703430 | 6940 | 6940 | 6950 | 6920 | 2306 |
| 495 | 20230726 | 102500 | 3088700840 | 6950 | 6940 | 6950 | 6920 | 15781 |
| 496 | 20230726 | 102400 | 2979366330 | 6940 | 6950 | 6950 | 6940 | 2977 |
| 497 | 20230726 | 102300 | 2958680270 | 6950 | 6960 | 6970 | 6950 | 1314 |
| 498 | 20230726 | 102200 | 2949535820 | 6970 | 6960 | 6970 | 6960 | 1446 |
| 499 | 20230726 | 102100 | 2939471650 | 6960 | 6950 | 6960 | 6950 | 1649 |
| 500 | 20230726 | 102000 | 2927998610 | 6950 | 6970 | 6970 | 6950 | 1445 |
| 501 | 20230726 | 101900 | 2917943880 | 6960 | 6960 | 6970 | 6960 | 1797 |
| 502 | 20230726 | 101800 | 2905420360 | 6970 | 6970 | 6970 | 6970 | 762 |
| 503 | 20230726 | 101700 | 2900109220 | 6980 | 6980 | 6980 | 6970 | 378 |
| 504 | 20230726 | 101600 | 2897473570 | 6970 | 6980 | 6980 | 6970 | 5289 |
| 505 | 20230726 | 101500 | 2860588650 | 6990 | 6990 | 6990 | 6980 | 445 |
| 506 | 20230726 | 101400 | 2857482380 | 6980 | 6970 | 6980 | 6970 | 396 |
| 507 | 20230726 | 101300 | 2854720220 | 6970 | 6980 | 6990 | 6970 | 3557 |
| 508 | 20230726 | 101200 | 2829891700 | 6980 | 6960 | 6980 | 6950 | 4753 |
| 509 | 20230726 | 101100 | 2796791870 | 6940 | 6970 | 6970 | 6930 | 24898 |
| 510 | 20230726 | 101000 | 2623808030 | 6970 | 6970 | 6970 | 6960 | 1007 |
| 511 | 20230726 | 100900 | 2616791170 | 6970 | 6970 | 6980 | 6970 | 211 |
| 512 | 20230726 | 100800 | 2615320390 | 6970 | 6990 | 6990 | 6970 | 4552 |
| 513 | 20230726 | 100700 | 2583541260 | 6990 | 6990 | 6990 | 6990 | 1721 |
| 514 | 20230726 | 100600 | 2571511470 | 6990 | 6970 | 6990 | 6970 | 2439 |
| 515 | 20230726 | 100500 | 2554493320 | 6970 | 6960 | 6970 | 6960 | 224 |
| 516 | 20230726 | 100400 | 2552933140 | 6960 | 6960 | 6970 | 6960 | 3196 |
| 517 | 20230726 | 100300 | 2530674010 | 6960 | 6950 | 6960 | 6950 | 3773 |
| 518 | 20230726 | 100200 | 2504439710 | 6950 | 6960 | 6970 | 6950 | 3738 |
| 519 | 20230726 | 100100 | 2478437970 | 6960 | 6970 | 6980 | 6960 | 9969 |
| 520 | 20230726 | 100000 | 2409020980 | 6950 | 6970 | 7000 | 6950 | 23857 |
| 521 | 20230726 | 095900 | 2242839710 | 6970 | 6990 | 6990 | 6970 | 1208 |
| 522 | 20230726 | 095800 | 2234407520 | 6990 | 6970 | 6990 | 6970 | 2585 |
| 523 | 20230726 | 095700 | 2216360350 | 6970 | 6990 | 6990 | 6960 | 9081 |
| 524 | 20230726 | 095600 | 2153037540 | 6990 | 6980 | 7000 | 6970 | 2115 |
| 525 | 20230726 | 095500 | 2138252940 | 6980 | 6980 | 6980 | 6970 | 924 |
| 526 | 20230726 | 095400 | 2131803470 | 6990 | 6990 | 6990 | 6990 | 949 |
| 527 | 20230726 | 095300 | 2125169960 | 7000 | 7000 | 7010 | 7000 | 973 |
| 528 | 20230726 | 095200 | 2118356960 | 7000 | 7010 | 7010 | 7000 | 376 |
| 529 | 20230726 | 095100 | 2115721870 | 7020 | 7020 | 7030 | 7020 | 855 |
| 530 | 20230726 | 095000 | 2109716960 | 7020 | 7010 | 7050 | 7010 | 3943 |
| 531 | 20230726 | 094900 | 2082015030 | 7010 | 7010 | 7010 | 7000 | 1656 |
| 532 | 20230726 | 094800 | 2070413270 | 7000 | 7000 | 7010 | 6970 | 7688 |
| 533 | 20230726 | 094700 | 2016784650 | 6980 | 7000 | 7010 | 6980 | 4352 |
| 534 | 20230726 | 094600 | 1986361830 | 7000 | 6990 | 7000 | 6990 | 230 |
| 535 | 20230726 | 094500 | 1984753300 | 6990 | 6980 | 7000 | 6980 | 1010 |
| 536 | 20230726 | 094400 | 1977692930 | 6990 | 7000 | 7010 | 6990 | 2496 |
| 537 | 20230726 | 094300 | 1960232630 | 7000 | 7010 | 7010 | 7000 | 4989 |
| 538 | 20230726 | 094200 | 1925301200 | 7010 | 7010 | 7010 | 7010 | 137 |
| 539 | 20230726 | 094100 | 1924340830 | 7010 | 7020 | 7020 | 7010 | 442 |
| 540 | 20230726 | 094000 | 1921238820 | 7020 | 7030 | 7030 | 7020 | 449 |
| 541 | 20230726 | 093900 | 1918086830 | 7030 | 7010 | 7040 | 7010 | 5118 |
| 542 | 20230726 | 093800 | 1882173310 | 7010 | 7010 | 7020 | 7000 | 2344 |
| 543 | 20230726 | 093700 | 1865748220 | 7010 | 7020 | 7030 | 7000 | 1977 |
| 544 | 20230726 | 093600 | 1851873550 | 7010 | 7000 | 7010 | 6990 | 3026 |
| 545 | 20230726 | 093500 | 1830694200 | 7000 | 6990 | 7010 | 6990 | 1969 |
| 546 | 20230726 | 093400 | 1816920790 | 6990 | 7020 | 7020 | 6990 | 4504 |
| 547 | 20230726 | 093300 | 1785375680 | 7010 | 7010 | 7010 | 7000 | 3287 |
| 548 | 20230726 | 093200 | 1762356250 | 7000 | 7030 | 7030 | 7000 | 1908 |
| 549 | 20230726 | 093100 | 1748982030 | 7030 | 7030 | 7030 | 7030 | 33 |
| 550 | 20230726 | 093000 | 1748750040 | 7030 | 7030 | 7030 | 7020 | 2448 |
| 551 | 20230726 | 092900 | 1731545740 | 7020 | 6980 | 7020 | 6980 | 3361 |
| 552 | 20230726 | 092800 | 1707985990 | 6990 | 6990 | 7010 | 6980 | 12298 |
| 553 | 20230726 | 092700 | 1621900340 | 7000 | 7000 | 7000 | 6990 | 1765 |
| 554 | 20230726 | 092600 | 1609562420 | 6990 | 6990 | 7000 | 6980 | 4937 |
| 555 | 20230726 | 092500 | 1575033180 | 6990 | 6980 | 6990 | 6970 | 8137 |
| 556 | 20230726 | 092400 | 1518281490 | 6990 | 6990 | 6990 | 6980 | 485 |
| 557 | 20230726 | 092300 | 1514894470 | 6990 | 7000 | 7000 | 6990 | 922 |
| 558 | 20230726 | 092200 | 1508443650 | 7000 | 6990 | 7010 | 6980 | 2932 |
| 559 | 20230726 | 092100 | 1487927250 | 6990 | 6980 | 6990 | 6970 | 4506 |
| 560 | 20230726 | 092000 | 1456477760 | 6990 | 6990 | 7010 | 6990 | 3230 |
| 561 | 20230726 | 091900 | 1433884100 | 7010 | 7020 | 7020 | 6990 | 8870 |
| 562 | 20230726 | 091800 | 1371791250 | 7010 | 7000 | 7020 | 7000 | 4186 |
| 563 | 20230726 | 091700 | 1342471160 | 7000 | 7010 | 7030 | 6990 | 3836 |
| 564 | 20230726 | 091600 | 1315589450 | 7010 | 6990 | 7020 | 6990 | 3181 |
| 565 | 20230726 | 091500 | 1293315680 | 6990 | 7020 | 7020 | 6990 | 10032 |
| 566 | 20230726 | 091400 | 1223102200 | 7020 | 7050 | 7050 | 7020 | 5227 |
| 567 | 20230726 | 091300 | 1186304970 | 7050 | 7040 | 7060 | 7040 | 4300 |
| 568 | 20230726 | 091200 | 1155999440 | 7040 | 7050 | 7060 | 7040 | 2956 |
| 569 | 20230726 | 091100 | 1135147390 | 7060 | 7040 | 7060 | 7020 | 5937 |
| 570 | 20230726 | 091000 | 1093343570 | 7040 | 7000 | 7040 | 7000 | 10649 |
| 571 | 20230726 | 090900 | 1018730830 | 7000 | 6990 | 7020 | 6990 | 4394 |
| 572 | 20230726 | 090800 | 987957260 | 6990 | 6970 | 7000 | 6960 | 12926 |
| 573 | 20230726 | 090700 | 897822900 | 6960 | 6980 | 6980 | 6950 | 12614 |
| 574 | 20230726 | 090600 | 809990020 | 6980 | 6970 | 7000 | 6960 | 16833 |
| 575 | 20230726 | 090500 | 692552570 | 6980 | 6980 | 7000 | 6950 | 9685 |
| 576 | 20230726 | 090400 | 625102290 | 6980 | 6990 | 7000 | 6950 | 15319 |
| 577 | 20230726 | 090300 | 518232350 | 6990 | 6990 | 7010 | 6970 | 10035 |
| 578 | 20230726 | 090200 | 448067780 | 6990 | 7040 | 7040 | 6980 | 30078 |
| 579 | 20230726 | 090100 | 236977790 | 7030 | 7100 | 7110 | 7030 | 14283 |
| 580 | 20230726 | 090000 | 135927530 | 7120 | 7140 | 7190 | 7110 | 19066 |