28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 183900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 10901 |
| 3 | 20231128 | 183800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20231128 | 183700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20231128 | 183600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20231128 | 183500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20231128 | 183400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20231128 | 183300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20231128 | 183200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20231128 | 183100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20231128 | 183000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20231128 | 182900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20231128 | 182800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20231128 | 182700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20231128 | 182600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20231128 | 182500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20231128 | 182400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20231128 | 182300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20231128 | 182200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20231128 | 182100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20231128 | 182000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20231128 | 181900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20231128 | 181800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20231128 | 181700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20231128 | 181600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20231128 | 181500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20231128 | 181400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20231128 | 181300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20231128 | 181200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20231128 | 181100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20231128 | 181000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20231128 | 180900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 10901 |
| 33 | 20231128 | 180800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20231128 | 180700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20231128 | 180600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20231128 | 180500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20231128 | 180400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20231128 | 180300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20231128 | 180200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20231128 | 180100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20231128 | 180000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20231128 | 175900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20231128 | 175800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20231128 | 175700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20231128 | 175600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20231128 | 175500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20231128 | 175400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20231128 | 175300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20231128 | 175200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20231128 | 175100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20231128 | 175000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20231128 | 174900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20231128 | 174800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20231128 | 174700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20231128 | 174600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20231128 | 174500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20231128 | 174400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20231128 | 174300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20231128 | 174200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20231128 | 174100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20231128 | 174000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20231128 | 173900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 10901 |
| 63 | 20231128 | 173800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20231128 | 173700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20231128 | 173600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20231128 | 173500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20231128 | 173400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20231128 | 173300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20231128 | 173200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20231128 | 173100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20231128 | 173000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20231128 | 172900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20231128 | 172800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20231128 | 172700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20231128 | 172600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20231128 | 172500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20231128 | 172400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20231128 | 172300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20231128 | 172200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20231128 | 172100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20231128 | 172000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20231128 | 171900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20231128 | 171800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20231128 | 171700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20231128 | 171600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20231128 | 171500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20231128 | 171400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20231128 | 171300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20231128 | 171200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20231128 | 171100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20231128 | 171000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20231128 | 170900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 10901 |
| 93 | 20231128 | 170800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20231128 | 170700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20231128 | 170600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20231128 | 170500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20231128 | 170400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20231128 | 170300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20231128 | 170200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20231128 | 170100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20231128 | 170000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20231128 | 165900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20231128 | 165800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20231128 | 165700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20231128 | 165600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20231128 | 165500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20231128 | 165400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20231128 | 165300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20231128 | 165200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20231128 | 165100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20231128 | 165000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20231128 | 164900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20231128 | 164800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20231128 | 164700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20231128 | 164600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20231128 | 164500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20231128 | 164400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20231128 | 164300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20231128 | 164200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20231128 | 164100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20231128 | 164000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20231128 | 163900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 10901 |
| 123 | 20231128 | 163800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20231128 | 163700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20231128 | 163600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20231128 | 163500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20231128 | 163400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20231128 | 163300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20231128 | 163200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20231128 | 163100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20231128 | 163000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20231128 | 162900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20231128 | 162800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20231128 | 162700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20231128 | 162600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20231128 | 162500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20231128 | 162400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20231128 | 162300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20231128 | 162200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20231128 | 162100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20231128 | 162000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20231128 | 161900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20231128 | 161800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20231128 | 161700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20231128 | 161600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20231128 | 161500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20231128 | 161400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20231128 | 161300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20231128 | 161200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20231128 | 161100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20231128 | 161000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20231128 | 160900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 10901 |
| 153 | 20231128 | 160800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20231128 | 160700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20231128 | 160600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20231128 | 160500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20231128 | 160400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20231128 | 160300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20231128 | 160200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20231128 | 160100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20231128 | 160000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20231128 | 155900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20231128 | 155800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20231128 | 155700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20231128 | 155600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20231128 | 155500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20231128 | 155400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20231128 | 155300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20231128 | 155200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20231128 | 155100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20231128 | 155000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20231128 | 154900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20231128 | 154800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20231128 | 154700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20231128 | 154600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20231128 | 154500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20231128 | 154400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20231128 | 154300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20231128 | 154200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20231128 | 154100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20231128 | 154000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20231128 | 153900 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 10901 |
| 183 | 20231128 | 153800 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20231128 | 153700 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20231128 | 153600 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20231128 | 153500 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20231128 | 153400 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20231128 | 153300 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20231128 | 153200 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20231128 | 153100 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20231128 | 153000 | 1588354890 | 7240 | 7240 | 7240 | 7240 | 10901 |
| 192 | 20231128 | 152900 | 1509431650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 193 | 20231128 | 152800 | 1509431650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 194 | 20231128 | 152700 | 1509431650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 195 | 20231128 | 152600 | 1509431650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 196 | 20231128 | 152500 | 1509431650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 197 | 20231128 | 152400 | 1509431650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 198 | 20231128 | 152300 | 1509431650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 199 | 20231128 | 152200 | 1509431650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 200 | 20231128 | 152100 | 1509431650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 201 | 20231128 | 152000 | 1509431650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 202 | 20231128 | 151900 | 1509431650 | 7220 | 7220 | 7240 | 7220 | 1672 |
| 203 | 20231128 | 151800 | 1497340150 | 7220 | 7220 | 7220 | 7220 | 54 |
| 204 | 20231128 | 151700 | 1496950270 | 7220 | 7230 | 7230 | 7220 | 69 |
| 205 | 20231128 | 151600 | 1496451810 | 7230 | 7230 | 7230 | 7220 | 89 |
| 206 | 20231128 | 151500 | 1495808430 | 7220 | 7220 | 7230 | 7220 | 1600 |
| 207 | 20231128 | 151400 | 1484255820 | 7220 | 7230 | 7230 | 7220 | 6087 |
| 208 | 20231128 | 151300 | 1440307360 | 7230 | 7220 | 7230 | 7220 | 83 |
| 209 | 20231128 | 151200 | 1439707490 | 7220 | 7230 | 7230 | 7220 | 1387 |
| 210 | 20231128 | 151100 | 1429693030 | 7230 | 7230 | 7230 | 7230 | 457 |
| 211 | 20231128 | 151000 | 1426388920 | 7230 | 7230 | 7230 | 7220 | 536 |
| 212 | 20231128 | 150900 | 1422517920 | 7230 | 7230 | 7230 | 7220 | 116 |
| 213 | 20231128 | 150800 | 1421679350 | 7230 | 7240 | 7240 | 7220 | 116 |
| 214 | 20231128 | 150700 | 1420840430 | 7240 | 7240 | 7240 | 7220 | 1085 |
| 215 | 20231128 | 150600 | 1413005580 | 7240 | 7240 | 7240 | 7220 | 150 |
| 216 | 20231128 | 150500 | 1411920430 | 7240 | 7240 | 7240 | 7220 | 155 |
| 217 | 20231128 | 150400 | 1410798800 | 7240 | 7230 | 7240 | 7230 | 64 |
| 218 | 20231128 | 150300 | 1410335770 | 7240 | 7240 | 7240 | 7240 | 72 |
| 219 | 20231128 | 150200 | 1409814490 | 7240 | 7240 | 7240 | 7230 | 2341 |
| 220 | 20231128 | 150100 | 1392888390 | 7240 | 7230 | 7240 | 7230 | 1991 |
| 221 | 20231128 | 150000 | 1378488660 | 7230 | 7220 | 7240 | 7220 | 511 |
| 222 | 20231128 | 145900 | 1374795450 | 7220 | 7240 | 7240 | 7220 | 1135 |
| 223 | 20231128 | 145800 | 1366588290 | 7240 | 7230 | 7240 | 7220 | 468 |
| 224 | 20231128 | 145700 | 1363204970 | 7240 | 7220 | 7240 | 7210 | 2497 |
| 225 | 20231128 | 145600 | 1345170850 | 7230 | 7230 | 7230 | 7210 | 284 |
| 226 | 20231128 | 145500 | 1343120060 | 7230 | 7210 | 7230 | 7210 | 365 |
| 227 | 20231128 | 145400 | 1340483870 | 7230 | 7220 | 7230 | 7210 | 754 |
| 228 | 20231128 | 145300 | 1335040640 | 7210 | 7210 | 7220 | 7210 | 383 |
| 229 | 20231128 | 145200 | 1332277940 | 7220 | 7220 | 7230 | 7220 | 175 |
| 230 | 20231128 | 145100 | 1331013790 | 7210 | 7200 | 7210 | 7200 | 337 |
| 231 | 20231128 | 145000 | 1328586680 | 7210 | 7200 | 7210 | 7200 | 102 |
| 232 | 20231128 | 144900 | 1327851760 | 7200 | 7200 | 7210 | 7200 | 159 |
| 233 | 20231128 | 144800 | 1326706510 | 7210 | 7220 | 7220 | 7200 | 384 |
| 234 | 20231128 | 144700 | 1323940350 | 7220 | 7210 | 7220 | 7200 | 184 |
| 235 | 20231128 | 144600 | 1322613480 | 7220 | 7200 | 7220 | 7200 | 235 |
| 236 | 20231128 | 144500 | 1320920550 | 7200 | 7210 | 7210 | 7200 | 243 |
| 237 | 20231128 | 144400 | 1319170500 | 7200 | 7200 | 7210 | 7200 | 2881 |
| 238 | 20231128 | 144300 | 1298425800 | 7210 | 7200 | 7210 | 7200 | 298 |
| 239 | 20231128 | 144200 | 1296279340 | 7200 | 7210 | 7210 | 7200 | 89 |
| 240 | 20231128 | 144100 | 1295638210 | 7200 | 7210 | 7220 | 7200 | 202 |
| 241 | 20231128 | 144000 | 1294183110 | 7210 | 7200 | 7210 | 7200 | 192 |
| 242 | 20231128 | 143900 | 1292800380 | 7200 | 7200 | 7210 | 7200 | 283 |
| 243 | 20231128 | 143800 | 1290762220 | 7210 | 7200 | 7210 | 7200 | 405 |
| 244 | 20231128 | 143700 | 1287842880 | 7210 | 7210 | 7210 | 7200 | 4813 |
| 245 | 20231128 | 143600 | 1253141900 | 7210 | 7230 | 7230 | 7210 | 10186 |
| 246 | 20231128 | 143500 | 1179700190 | 7220 | 7210 | 7240 | 7210 | 1116 |
| 247 | 20231128 | 143400 | 1171633390 | 7230 | 7220 | 7230 | 7210 | 625 |
| 248 | 20231128 | 143300 | 1167118950 | 7220 | 7210 | 7220 | 7210 | 779 |
| 249 | 20231128 | 143200 | 1161495970 | 7200 | 7210 | 7220 | 7200 | 301 |
| 250 | 20231128 | 143100 | 1159326630 | 7200 | 7220 | 7220 | 7200 | 1225 |
| 251 | 20231128 | 143000 | 1150495520 | 7220 | 7210 | 7220 | 7200 | 1178 |
| 252 | 20231128 | 142900 | 1142002850 | 7200 | 7210 | 7220 | 7200 | 370 |
| 253 | 20231128 | 142800 | 1139336430 | 7210 | 7200 | 7210 | 7200 | 183 |
| 254 | 20231128 | 142700 | 1138017820 | 7200 | 7220 | 7220 | 7200 | 396 |
| 255 | 20231128 | 142600 | 1135161020 | 7220 | 7200 | 7220 | 7200 | 1409 |
| 256 | 20231128 | 142500 | 1125003260 | 7200 | 7210 | 7210 | 7200 | 111 |
| 257 | 20231128 | 142400 | 1124203610 | 7200 | 7210 | 7210 | 7200 | 208 |
| 258 | 20231128 | 142300 | 1122705520 | 7200 | 7200 | 7210 | 7200 | 331 |
| 259 | 20231128 | 142200 | 1120321870 | 7200 | 7210 | 7210 | 7200 | 208 |
| 260 | 20231128 | 142100 | 1118823330 | 7210 | 7200 | 7210 | 7200 | 234 |
| 261 | 20231128 | 142000 | 1117138070 | 7210 | 7210 | 7210 | 7200 | 352 |
| 262 | 20231128 | 141900 | 1114602730 | 7200 | 7200 | 7210 | 7200 | 235 |
| 263 | 20231128 | 141800 | 1112910300 | 7200 | 7210 | 7210 | 7200 | 98 |
| 264 | 20231128 | 141700 | 1112204250 | 7200 | 7200 | 7200 | 7200 | 269 |
| 265 | 20231128 | 141600 | 1110267450 | 7190 | 7190 | 7210 | 7190 | 443 |
| 266 | 20231128 | 141500 | 1107079080 | 7200 | 7200 | 7200 | 7200 | 79 |
| 267 | 20231128 | 141400 | 1106510280 | 7190 | 7200 | 7200 | 7190 | 1658 |
| 268 | 20231128 | 141300 | 1094575640 | 7190 | 7200 | 7200 | 7190 | 112 |
| 269 | 20231128 | 141200 | 1093770250 | 7190 | 7190 | 7200 | 7180 | 690 |
| 270 | 20231128 | 141100 | 1088809340 | 7190 | 7190 | 7200 | 7190 | 160 |
| 271 | 20231128 | 141000 | 1087658490 | 7190 | 7200 | 7200 | 7190 | 259 |
| 272 | 20231128 | 140900 | 1085795470 | 7190 | 7190 | 7190 | 7180 | 378 |
| 273 | 20231128 | 140800 | 1083079730 | 7190 | 7180 | 7190 | 7180 | 84 |
| 274 | 20231128 | 140700 | 1082476270 | 7180 | 7190 | 7190 | 7180 | 247 |
| 275 | 20231128 | 140600 | 1080702220 | 7180 | 7190 | 7190 | 7180 | 613 |
| 276 | 20231128 | 140500 | 1076296830 | 7190 | 7190 | 7190 | 7180 | 295 |
| 277 | 20231128 | 140400 | 1074177710 | 7180 | 7190 | 7190 | 7180 | 172 |
| 278 | 20231128 | 140300 | 1072942130 | 7180 | 7190 | 7190 | 7180 | 313 |
| 279 | 20231128 | 140200 | 1070694420 | 7180 | 7180 | 7190 | 7180 | 214 |
| 280 | 20231128 | 140100 | 1069157370 | 7190 | 7180 | 7190 | 7180 | 166 |
| 281 | 20231128 | 140000 | 1067965150 | 7180 | 7190 | 7190 | 7180 | 266 |
| 282 | 20231128 | 135900 | 1066054680 | 7190 | 7190 | 7190 | 7180 | 516 |
| 283 | 20231128 | 135800 | 1062349070 | 7190 | 7190 | 7190 | 7180 | 173 |
| 284 | 20231128 | 135700 | 1061106020 | 7180 | 7190 | 7190 | 7180 | 300 |
| 285 | 20231128 | 135600 | 1058951160 | 7180 | 7180 | 7190 | 7180 | 166 |
| 286 | 20231128 | 135500 | 1057758940 | 7180 | 7200 | 7200 | 7180 | 283 |
| 287 | 20231128 | 135400 | 1055724770 | 7200 | 7180 | 7200 | 7180 | 244 |
| 288 | 20231128 | 135300 | 1053971500 | 7180 | 7190 | 7190 | 7180 | 190 |
| 289 | 20231128 | 135200 | 1052605460 | 7180 | 7180 | 7200 | 7180 | 308 |
| 290 | 20231128 | 135100 | 1050393110 | 7190 | 7190 | 7190 | 7180 | 119 |
| 291 | 20231128 | 135000 | 1049538200 | 7190 | 7190 | 7220 | 7190 | 514 |
| 292 | 20231128 | 134900 | 1045836000 | 7190 | 7180 | 7200 | 7180 | 347 |
| 293 | 20231128 | 134800 | 1043343910 | 7190 | 7190 | 7200 | 7180 | 143 |
| 294 | 20231128 | 134700 | 1042316140 | 7190 | 7190 | 7190 | 7180 | 241 |
| 295 | 20231128 | 134600 | 1040585280 | 7180 | 7190 | 7190 | 7180 | 195 |
| 296 | 20231128 | 134500 | 1039184700 | 7180 | 7180 | 7200 | 7180 | 239 |
| 297 | 20231128 | 134400 | 1037467760 | 7190 | 7170 | 7190 | 7170 | 678 |
| 298 | 20231128 | 134300 | 1032597200 | 7180 | 7190 | 7190 | 7180 | 184 |
| 299 | 20231128 | 134200 | 1031275260 | 7180 | 7190 | 7190 | 7180 | 260 |
| 300 | 20231128 | 134100 | 1029408330 | 7190 | 7190 | 7190 | 7180 | 285 |
| 301 | 20231128 | 134000 | 1027361140 | 7180 | 7180 | 7190 | 7180 | 241 |
| 302 | 20231128 | 133900 | 1025630260 | 7180 | 7190 | 7190 | 7180 | 320 |
| 303 | 20231128 | 133800 | 1023330020 | 7180 | 7180 | 7180 | 7170 | 466 |
| 304 | 20231128 | 133700 | 1019985480 | 7180 | 7180 | 7180 | 7180 | 172 |
| 305 | 20231128 | 133600 | 1018750520 | 7190 | 7180 | 7190 | 7170 | 232 |
| 306 | 20231128 | 133500 | 1017085100 | 7170 | 7180 | 7180 | 7170 | 243 |
| 307 | 20231128 | 133400 | 1015341960 | 7180 | 7170 | 7180 | 7170 | 133 |
| 308 | 20231128 | 133300 | 1014387970 | 7180 | 7180 | 7180 | 7170 | 297 |
| 309 | 20231128 | 133200 | 1012257600 | 7180 | 7190 | 7190 | 7180 | 254 |
| 310 | 20231128 | 133100 | 1010433770 | 7180 | 7180 | 7180 | 7170 | 272 |
| 311 | 20231128 | 133000 | 1008482600 | 7180 | 7170 | 7180 | 7170 | 387 |
| 312 | 20231128 | 132900 | 1005705650 | 7180 | 7180 | 7180 | 7180 | 114 |
| 313 | 20231128 | 132800 | 1004887130 | 7180 | 7190 | 7190 | 7180 | 559 |
| 314 | 20231128 | 132700 | 1000872760 | 7190 | 7180 | 7190 | 7180 | 372 |
| 315 | 20231128 | 132600 | 998201460 | 7190 | 7190 | 7190 | 7180 | 142 |
| 316 | 20231128 | 132500 | 997180980 | 7180 | 7190 | 7190 | 7180 | 867 |
| 317 | 20231128 | 132400 | 990955360 | 7180 | 7190 | 7190 | 7180 | 270 |
| 318 | 20231128 | 132300 | 989015390 | 7190 | 7190 | 7200 | 7190 | 236 |
| 319 | 20231128 | 132200 | 987317960 | 7200 | 7190 | 7200 | 7190 | 204 |
| 320 | 20231128 | 132100 | 985850860 | 7190 | 7190 | 7200 | 7190 | 392 |
| 321 | 20231128 | 132000 | 983031460 | 7190 | 7190 | 7190 | 7190 | 284 |
| 322 | 20231128 | 131900 | 980989500 | 7200 | 7190 | 7200 | 7190 | 193 |
| 323 | 20231128 | 131800 | 979600900 | 7190 | 7190 | 7200 | 7190 | 289 |
| 324 | 20231128 | 131700 | 977522540 | 7200 | 7190 | 7200 | 7190 | 100 |
| 325 | 20231128 | 131600 | 976803080 | 7190 | 7190 | 7200 | 7190 | 216 |
| 326 | 20231128 | 131500 | 975249420 | 7200 | 7180 | 7200 | 7180 | 453 |
| 327 | 20231128 | 131400 | 971992620 | 7180 | 7190 | 7200 | 7180 | 165 |
| 328 | 20231128 | 131300 | 970806670 | 7190 | 7190 | 7190 | 7180 | 316 |
| 329 | 20231128 | 131200 | 968537000 | 7190 | 7180 | 7190 | 7180 | 166 |
| 330 | 20231128 | 131100 | 967343970 | 7190 | 7180 | 7190 | 7180 | 194 |
| 331 | 20231128 | 131000 | 965950530 | 7190 | 7190 | 7190 | 7180 | 257 |
| 332 | 20231128 | 130900 | 964104360 | 7200 | 7190 | 7200 | 7180 | 176 |
| 333 | 20231128 | 130800 | 962838930 | 7190 | 7190 | 7200 | 7180 | 438 |
| 334 | 20231128 | 130700 | 959689010 | 7180 | 7190 | 7190 | 7180 | 243 |
| 335 | 20231128 | 130600 | 957943800 | 7180 | 7200 | 7200 | 7180 | 220 |
| 336 | 20231128 | 130500 | 956363420 | 7200 | 7190 | 7210 | 7190 | 1010 |
| 337 | 20231128 | 130400 | 949092190 | 7190 | 7200 | 7200 | 7190 | 470 |
| 338 | 20231128 | 130300 | 945712010 | 7200 | 7190 | 7200 | 7190 | 173 |
| 339 | 20231128 | 130200 | 944467980 | 7200 | 7180 | 7200 | 7180 | 489 |
| 340 | 20231128 | 130100 | 940952910 | 7190 | 7190 | 7190 | 7180 | 220 |
| 341 | 20231128 | 130000 | 939372740 | 7180 | 7180 | 7190 | 7180 | 204 |
| 342 | 20231128 | 125900 | 937907560 | 7190 | 7200 | 7200 | 7180 | 141 |
| 343 | 20231128 | 125800 | 936893920 | 7190 | 7180 | 7190 | 7180 | 235 |
| 344 | 20231128 | 125700 | 935205390 | 7190 | 7190 | 7190 | 7180 | 131 |
| 345 | 20231128 | 125600 | 934264010 | 7190 | 7180 | 7200 | 7180 | 358 |
| 346 | 20231128 | 125500 | 931691660 | 7190 | 7180 | 7190 | 7180 | 251 |
| 347 | 20231128 | 125400 | 929889120 | 7180 | 7190 | 7200 | 7180 | 453 |
| 348 | 20231128 | 125300 | 926632090 | 7190 | 7190 | 7200 | 7180 | 7140 |
| 349 | 20231128 | 125200 | 875341940 | 7200 | 7190 | 7200 | 7190 | 603 |
| 350 | 20231128 | 125100 | 871005380 | 7190 | 7200 | 7200 | 7190 | 166 |
| 351 | 20231128 | 125000 | 869811300 | 7200 | 7190 | 7200 | 7190 | 603 |
| 352 | 20231128 | 124900 | 865475350 | 7190 | 7210 | 7210 | 7190 | 175 |
| 353 | 20231128 | 124800 | 864215350 | 7210 | 7200 | 7210 | 7200 | 287 |
| 354 | 20231128 | 124700 | 862148600 | 7200 | 7200 | 7200 | 7200 | 147 |
| 355 | 20231128 | 124600 | 861090200 | 7190 | 7200 | 7200 | 7190 | 294 |
| 356 | 20231128 | 124500 | 858975830 | 7200 | 7190 | 7200 | 7190 | 241 |
| 357 | 20231128 | 124400 | 857241900 | 7190 | 7190 | 7200 | 7190 | 348 |
| 358 | 20231128 | 124300 | 854739250 | 7200 | 7190 | 7200 | 7190 | 97 |
| 359 | 20231128 | 124200 | 854041460 | 7200 | 7200 | 7210 | 7200 | 2608 |
| 360 | 20231128 | 124100 | 835263390 | 7190 | 7200 | 7200 | 7190 | 353 |
| 361 | 20231128 | 124000 | 832725260 | 7200 | 7190 | 7200 | 7190 | 99 |
| 362 | 20231128 | 123900 | 832012480 | 7190 | 7190 | 7200 | 7190 | 388 |
| 363 | 20231128 | 123800 | 829222260 | 7200 | 7200 | 7200 | 7190 | 386 |
| 364 | 20231128 | 123700 | 826446080 | 7200 | 7200 | 7200 | 7190 | 207 |
| 365 | 20231128 | 123600 | 824957200 | 7200 | 7190 | 7200 | 7190 | 177 |
| 366 | 20231128 | 123500 | 823684420 | 7210 | 7200 | 7210 | 7200 | 198 |
| 367 | 20231128 | 123400 | 822258340 | 7190 | 7200 | 7200 | 7190 | 248 |
| 368 | 20231128 | 123300 | 820474670 | 7200 | 7190 | 7200 | 7190 | 253 |
| 369 | 20231128 | 123200 | 818653680 | 7190 | 7200 | 7210 | 7190 | 198 |
| 370 | 20231128 | 123100 | 817228690 | 7200 | 7200 | 7200 | 7190 | 163 |
| 371 | 20231128 | 123000 | 816056200 | 7200 | 7190 | 7200 | 7190 | 289 |
| 372 | 20231128 | 122900 | 813977730 | 7200 | 7200 | 7210 | 7200 | 142 |
| 373 | 20231128 | 122800 | 812955220 | 7190 | 7200 | 7200 | 7190 | 386 |
| 374 | 20231128 | 122700 | 810177830 | 7190 | 7200 | 7200 | 7190 | 1058 |
| 375 | 20231128 | 122600 | 802562390 | 7200 | 7190 | 7200 | 7190 | 107 |
| 376 | 20231128 | 122500 | 801792600 | 7190 | 7200 | 7200 | 7190 | 642 |
| 377 | 20231128 | 122400 | 797172350 | 7200 | 7200 | 7210 | 7200 | 179 |
| 378 | 20231128 | 122300 | 795883440 | 7210 | 7200 | 7210 | 7200 | 332 |
| 379 | 20231128 | 122200 | 793492050 | 7200 | 7210 | 7210 | 7200 | 277 |
| 380 | 20231128 | 122100 | 791497040 | 7210 | 7200 | 7210 | 7200 | 573 |
| 381 | 20231128 | 122000 | 787371090 | 7210 | 7200 | 7210 | 7200 | 196 |
| 382 | 20231128 | 121900 | 785958970 | 7200 | 7200 | 7210 | 7200 | 255 |
| 383 | 20231128 | 121800 | 784122860 | 7200 | 7210 | 7210 | 7200 | 183 |
| 384 | 20231128 | 121700 | 782804450 | 7200 | 7210 | 7210 | 7200 | 326 |
| 385 | 20231128 | 121600 | 780456680 | 7210 | 7200 | 7210 | 7200 | 343 |
| 386 | 20231128 | 121500 | 777986730 | 7200 | 7200 | 7210 | 7200 | 146 |
| 387 | 20231128 | 121400 | 776935400 | 7200 | 7190 | 7200 | 7190 | 416 |
| 388 | 20231128 | 121300 | 773942620 | 7200 | 7200 | 7200 | 7190 | 241 |
| 389 | 20231128 | 121200 | 772207920 | 7200 | 7210 | 7210 | 7200 | 484 |
| 390 | 20231128 | 121100 | 768722540 | 7200 | 7200 | 7210 | 7200 | 297 |
| 391 | 20231128 | 121000 | 766583790 | 7200 | 7200 | 7210 | 7200 | 277 |
| 392 | 20231128 | 120900 | 764588470 | 7200 | 7200 | 7200 | 7200 | 112 |
| 393 | 20231128 | 120800 | 763782070 | 7200 | 7200 | 7220 | 7200 | 649 |
| 394 | 20231128 | 120700 | 759107760 | 7200 | 7210 | 7210 | 7200 | 257 |
| 395 | 20231128 | 120600 | 757257260 | 7210 | 7200 | 7210 | 7200 | 256 |
| 396 | 20231128 | 120500 | 755413150 | 7200 | 7220 | 7220 | 7200 | 150 |
| 397 | 20231128 | 120400 | 754331980 | 7220 | 7200 | 7220 | 7200 | 492 |
| 398 | 20231128 | 120300 | 750788030 | 7210 | 7200 | 7210 | 7200 | 269 |
| 399 | 20231128 | 120200 | 748850340 | 7200 | 7210 | 7210 | 7200 | 178 |
| 400 | 20231128 | 120100 | 747567570 | 7210 | 7210 | 7220 | 7210 | 177 |
| 401 | 20231128 | 120000 | 746290470 | 7210 | 7220 | 7220 | 7210 | 280 |
| 402 | 20231128 | 115900 | 744271220 | 7220 | 7210 | 7220 | 7210 | 303 |
| 403 | 20231128 | 115800 | 742086130 | 7210 | 7200 | 7220 | 7200 | 401 |
| 404 | 20231128 | 115700 | 739194500 | 7210 | 7200 | 7210 | 7200 | 176 |
| 405 | 20231128 | 115600 | 737927180 | 7200 | 7200 | 7210 | 7200 | 381 |
| 406 | 20231128 | 115500 | 735183060 | 7200 | 7200 | 7210 | 7200 | 168 |
| 407 | 20231128 | 115400 | 733972970 | 7200 | 7210 | 7220 | 7200 | 944 |
| 408 | 20231128 | 115300 | 727169670 | 7210 | 7200 | 7220 | 7200 | 870 |
| 409 | 20231128 | 115200 | 720899150 | 7220 | 7210 | 7220 | 7200 | 201 |
| 410 | 20231128 | 115100 | 719450510 | 7210 | 7210 | 7220 | 7210 | 276 |
| 411 | 20231128 | 115000 | 717459700 | 7210 | 7220 | 7220 | 7210 | 216 |
| 412 | 20231128 | 114900 | 715901810 | 7220 | 7210 | 7220 | 7210 | 288 |
| 413 | 20231128 | 114800 | 713824980 | 7220 | 7200 | 7220 | 7200 | 234 |
| 414 | 20231128 | 114700 | 712137760 | 7200 | 7200 | 7210 | 7200 | 226 |
| 415 | 20231128 | 114600 | 710510440 | 7200 | 7200 | 7210 | 7200 | 187 |
| 416 | 20231128 | 114500 | 709163240 | 7200 | 7200 | 7210 | 7200 | 308 |
| 417 | 20231128 | 114400 | 706945530 | 7220 | 7200 | 7220 | 7200 | 152 |
| 418 | 20231128 | 114300 | 705849820 | 7210 | 7210 | 7220 | 7200 | 199 |
| 419 | 20231128 | 114200 | 704415920 | 7200 | 7200 | 7200 | 7200 | 354 |
| 420 | 20231128 | 114100 | 701867120 | 7210 | 7200 | 7220 | 7200 | 151 |
| 421 | 20231128 | 114000 | 700778460 | 7200 | 7200 | 7220 | 7200 | 316 |
| 422 | 20231128 | 113900 | 698503020 | 7210 | 7200 | 7210 | 7200 | 200 |
| 423 | 20231128 | 113800 | 697062130 | 7200 | 7220 | 7220 | 7200 | 259 |
| 424 | 20231128 | 113700 | 695196260 | 7210 | 7210 | 7210 | 7200 | 207 |
| 425 | 20231128 | 113600 | 693705490 | 7200 | 7200 | 7220 | 7200 | 223 |
| 426 | 20231128 | 113500 | 692098440 | 7200 | 7210 | 7220 | 7200 | 221 |
| 427 | 20231128 | 113400 | 690505010 | 7210 | 7210 | 7220 | 7210 | 450 |
| 428 | 20231128 | 113300 | 687260040 | 7210 | 7220 | 7230 | 7210 | 263 |
| 429 | 20231128 | 113200 | 685362670 | 7230 | 7210 | 7230 | 7210 | 381 |
| 430 | 20231128 | 113100 | 682612390 | 7220 | 7210 | 7220 | 7210 | 603 |
| 431 | 20231128 | 113000 | 678261820 | 7210 | 7210 | 7210 | 7210 | 68 |
| 432 | 20231128 | 112900 | 677771540 | 7210 | 7220 | 7220 | 7210 | 155 |
| 433 | 20231128 | 112800 | 676653020 | 7220 | 7220 | 7230 | 7210 | 496 |
| 434 | 20231128 | 112700 | 673072890 | 7220 | 7210 | 7220 | 7210 | 415 |
| 435 | 20231128 | 112600 | 670077790 | 7210 | 7220 | 7220 | 7210 | 225 |
| 436 | 20231128 | 112500 | 668454740 | 7210 | 7210 | 7220 | 7210 | 358 |
| 437 | 20231128 | 112400 | 665872650 | 7210 | 7220 | 7220 | 7210 | 531 |
| 438 | 20231128 | 112300 | 662040800 | 7210 | 7210 | 7210 | 7210 | 247 |
| 439 | 20231128 | 112200 | 660259930 | 7210 | 7200 | 7210 | 7200 | 412 |
| 440 | 20231128 | 112100 | 657291420 | 7210 | 7210 | 7210 | 7200 | 162 |
| 441 | 20231128 | 112000 | 656123970 | 7200 | 7200 | 7210 | 7200 | 314 |
| 442 | 20231128 | 111900 | 653863060 | 7210 | 7210 | 7210 | 7200 | 80 |
| 443 | 20231128 | 111800 | 653286290 | 7200 | 7200 | 7210 | 7200 | 184 |
| 444 | 20231128 | 111700 | 651961380 | 7200 | 7210 | 7210 | 7200 | 345 |
| 445 | 20231128 | 111600 | 649476070 | 7230 | 7220 | 7230 | 7220 | 257 |
| 446 | 20231128 | 111500 | 647620410 | 7220 | 7220 | 7240 | 7210 | 492 |
| 447 | 20231128 | 111400 | 644068450 | 7220 | 7200 | 7220 | 7200 | 389 |
| 448 | 20231128 | 111300 | 641262970 | 7210 | 7200 | 7210 | 7200 | 404 |
| 449 | 20231128 | 111200 | 638353220 | 7210 | 7200 | 7210 | 7200 | 85 |
| 450 | 20231128 | 111100 | 637740440 | 7200 | 7220 | 7220 | 7200 | 341 |
| 451 | 20231128 | 111000 | 635284080 | 7220 | 7220 | 7230 | 7210 | 418 |
| 452 | 20231128 | 110900 | 632264790 | 7230 | 7220 | 7230 | 7220 | 208 |
| 453 | 20231128 | 110800 | 630762120 | 7230 | 7230 | 7230 | 7220 | 370 |
| 454 | 20231128 | 110700 | 628089610 | 7230 | 7220 | 7230 | 7220 | 195 |
| 455 | 20231128 | 110600 | 626680890 | 7220 | 7220 | 7230 | 7220 | 372 |
| 456 | 20231128 | 110500 | 623994920 | 7230 | 7220 | 7230 | 7220 | 214 |
| 457 | 20231128 | 110400 | 622448940 | 7210 | 7210 | 7230 | 7200 | 1614 |
| 458 | 20231128 | 110300 | 610803970 | 7200 | 7200 | 7210 | 7200 | 309 |
| 459 | 20231128 | 110200 | 608578830 | 7210 | 7200 | 7210 | 7200 | 213 |
| 460 | 20231128 | 110100 | 607044290 | 7200 | 7200 | 7200 | 7200 | 164 |
| 461 | 20231128 | 110000 | 605863490 | 7210 | 7200 | 7210 | 7200 | 382 |
| 462 | 20231128 | 105900 | 603112150 | 7200 | 7200 | 7210 | 7200 | 297 |
| 463 | 20231128 | 105800 | 600972830 | 7200 | 7200 | 7200 | 7200 | 68 |
| 464 | 20231128 | 105700 | 600483230 | 7200 | 7200 | 7210 | 7200 | 391 |
| 465 | 20231128 | 105600 | 597667070 | 7200 | 7200 | 7210 | 7200 | 503 |
| 466 | 20231128 | 105500 | 594044080 | 7200 | 7200 | 7210 | 7200 | 298 |
| 467 | 20231128 | 105400 | 591897000 | 7200 | 7210 | 7220 | 7200 | 295 |
| 468 | 20231128 | 105300 | 589771650 | 7200 | 7200 | 7210 | 7200 | 1147 |
| 469 | 20231128 | 105200 | 581506040 | 7200 | 7200 | 7210 | 7200 | 1185 |
| 470 | 20231128 | 105100 | 572965150 | 7200 | 7210 | 7210 | 7200 | 72 |
| 471 | 20231128 | 105000 | 572446720 | 7200 | 7200 | 7220 | 7200 | 1254 |
| 472 | 20231128 | 104900 | 563414860 | 7200 | 7210 | 7210 | 7200 | 203 |
| 473 | 20231128 | 104800 | 561952320 | 7210 | 7210 | 7210 | 7200 | 294 |
| 474 | 20231128 | 104700 | 559834470 | 7200 | 7210 | 7210 | 7200 | 220 |
| 475 | 20231128 | 104600 | 558249650 | 7200 | 7210 | 7210 | 7200 | 468 |
| 476 | 20231128 | 104500 | 554877960 | 7210 | 7200 | 7210 | 7200 | 250 |
| 477 | 20231128 | 104400 | 553077030 | 7210 | 7210 | 7210 | 7200 | 80 |
| 478 | 20231128 | 104300 | 552500910 | 7200 | 7210 | 7210 | 7200 | 484 |
| 479 | 20231128 | 104200 | 549015170 | 7200 | 7210 | 7220 | 7200 | 5577 |
| 480 | 20231128 | 104100 | 508859010 | 7210 | 7200 | 7220 | 7200 | 331 |
| 481 | 20231128 | 104000 | 506473310 | 7200 | 7210 | 7220 | 7200 | 670 |
| 482 | 20231128 | 103900 | 501647060 | 7200 | 7210 | 7220 | 7200 | 269 |
| 483 | 20231128 | 103800 | 499707500 | 7210 | 7220 | 7220 | 7210 | 1063 |
| 484 | 20231128 | 103700 | 492042510 | 7210 | 7200 | 7220 | 7200 | 304 |
| 485 | 20231128 | 103600 | 489851410 | 7200 | 7210 | 7210 | 7200 | 245 |
| 486 | 20231128 | 103500 | 488086590 | 7210 | 7210 | 7220 | 7200 | 864 |
| 487 | 20231128 | 103400 | 481857790 | 7210 | 7210 | 7220 | 7210 | 225 |
| 488 | 20231128 | 103300 | 480235070 | 7210 | 7210 | 7220 | 7210 | 218 |
| 489 | 20231128 | 103200 | 478662340 | 7210 | 7220 | 7220 | 7210 | 504 |
| 490 | 20231128 | 103100 | 475026200 | 7210 | 7220 | 7230 | 7210 | 268 |
| 491 | 20231128 | 103000 | 473090430 | 7230 | 7200 | 7230 | 7200 | 605 |
| 492 | 20231128 | 102900 | 468725390 | 7200 | 7220 | 7220 | 7200 | 9347 |
| 493 | 20231128 | 102800 | 401392730 | 7230 | 7220 | 7230 | 7210 | 296 |
| 494 | 20231128 | 102700 | 399257150 | 7220 | 7220 | 7230 | 7220 | 58 |
| 495 | 20231128 | 102600 | 398837890 | 7220 | 7210 | 7230 | 7210 | 684 |
| 496 | 20231128 | 102500 | 393898890 | 7220 | 7220 | 7230 | 7220 | 393 |
| 497 | 20231128 | 102400 | 391060520 | 7220 | 7220 | 7220 | 7220 | 251 |
| 498 | 20231128 | 102300 | 389248300 | 7230 | 7230 | 7240 | 7230 | 797 |
| 499 | 20231128 | 102200 | 383485370 | 7220 | 7240 | 7240 | 7220 | 166 |
| 500 | 20231128 | 102100 | 382284760 | 7250 | 7240 | 7250 | 7230 | 1554 |
| 501 | 20231128 | 102000 | 371044740 | 7240 | 7270 | 7270 | 7240 | 1602 |
| 502 | 20231128 | 101900 | 359421520 | 7260 | 7260 | 7260 | 7260 | 36 |
| 503 | 20231128 | 101800 | 359160160 | 7250 | 7250 | 7260 | 7250 | 369 |
| 504 | 20231128 | 101700 | 356481910 | 7250 | 7250 | 7250 | 7250 | 7 |
| 505 | 20231128 | 101600 | 356431160 | 7260 | 7250 | 7260 | 7240 | 171 |
| 506 | 20231128 | 101500 | 355190510 | 7240 | 7250 | 7250 | 7240 | 137 |
| 507 | 20231128 | 101400 | 354197830 | 7250 | 7260 | 7260 | 7250 | 251 |
| 508 | 20231128 | 101300 | 352375970 | 7250 | 7260 | 7270 | 7250 | 214 |
| 509 | 20231128 | 101200 | 350821530 | 7270 | 7240 | 7270 | 7240 | 794 |
| 510 | 20231128 | 101100 | 345064330 | 7240 | 7250 | 7250 | 7240 | 101 |
| 511 | 20231128 | 101000 | 344332160 | 7240 | 7250 | 7250 | 7240 | 42 |
| 512 | 20231128 | 100900 | 344027730 | 7250 | 7240 | 7250 | 7240 | 66 |
| 513 | 20231128 | 100800 | 343549300 | 7240 | 7240 | 7250 | 7240 | 232 |
| 514 | 20231128 | 100700 | 341868820 | 7230 | 7240 | 7240 | 7230 | 115 |
| 515 | 20231128 | 100600 | 341036290 | 7230 | 7240 | 7240 | 7230 | 571 |
| 516 | 20231128 | 100500 | 336902620 | 7240 | 7250 | 7250 | 7240 | 235 |
| 517 | 20231128 | 100400 | 335198900 | 7250 | 7250 | 7260 | 7240 | 582 |
| 518 | 20231128 | 100300 | 330978630 | 7240 | 7250 | 7250 | 7240 | 89 |
| 519 | 20231128 | 100200 | 330333450 | 7240 | 7250 | 7250 | 7240 | 219 |
| 520 | 20231128 | 100100 | 328745770 | 7240 | 7250 | 7250 | 7240 | 181 |
| 521 | 20231128 | 100000 | 327433630 | 7240 | 7240 | 7250 | 7240 | 18 |
| 522 | 20231128 | 095900 | 327303200 | 7240 | 7240 | 7250 | 7240 | 91 |
| 523 | 20231128 | 095800 | 326643540 | 7240 | 7240 | 7250 | 7240 | 150 |
| 524 | 20231128 | 095700 | 325557420 | 7230 | 7240 | 7240 | 7230 | 8 |
| 525 | 20231128 | 095600 | 325499570 | 7240 | 7230 | 7240 | 7230 | 186 |
| 526 | 20231128 | 095500 | 324153040 | 7240 | 7230 | 7240 | 7230 | 294 |
| 527 | 20231128 | 095400 | 322024550 | 7230 | 7220 | 7230 | 7220 | 1627 |
| 528 | 20231128 | 095300 | 310261380 | 7230 | 7220 | 7230 | 7220 | 56 |
| 529 | 20231128 | 095200 | 309856570 | 7230 | 7220 | 7230 | 7220 | 66 |
| 530 | 20231128 | 095100 | 309379550 | 7230 | 7210 | 7230 | 7210 | 1015 |
| 531 | 20231128 | 095000 | 302052570 | 7210 | 7210 | 7220 | 7210 | 1359 |
| 532 | 20231128 | 094900 | 292244180 | 7220 | 7210 | 7220 | 7210 | 102 |
| 533 | 20231128 | 094800 | 291507820 | 7210 | 7220 | 7220 | 7210 | 121 |
| 534 | 20231128 | 094700 | 290634950 | 7220 | 7210 | 7220 | 7210 | 194 |
| 535 | 20231128 | 094600 | 289235770 | 7220 | 7210 | 7220 | 7210 | 848 |
| 536 | 20231128 | 094500 | 283113810 | 7210 | 7210 | 7210 | 7210 | 1318 |
| 537 | 20231128 | 094400 | 273611030 | 7210 | 7210 | 7220 | 7210 | 558 |
| 538 | 20231128 | 094300 | 269586960 | 7210 | 7220 | 7220 | 7210 | 53 |
| 539 | 20231128 | 094200 | 269204480 | 7220 | 7210 | 7220 | 7210 | 64 |
| 540 | 20231128 | 094100 | 268742470 | 7210 | 7200 | 7210 | 7200 | 749 |
| 541 | 20231128 | 094000 | 263345780 | 7200 | 7210 | 7210 | 7190 | 108 |
| 542 | 20231128 | 093900 | 262568210 | 7200 | 7200 | 7210 | 7190 | 380 |
| 543 | 20231128 | 093800 | 259831550 | 7200 | 7210 | 7210 | 7190 | 556 |
| 544 | 20231128 | 093700 | 255828300 | 7200 | 7200 | 7210 | 7190 | 715 |
| 545 | 20231128 | 093600 | 250680360 | 7190 | 7200 | 7200 | 7190 | 991 |
| 546 | 20231128 | 093500 | 243545760 | 7200 | 7210 | 7220 | 7200 | 3943 |
| 547 | 20231128 | 093400 | 215154590 | 7200 | 7210 | 7210 | 7200 | 83 |
| 548 | 20231128 | 093300 | 214556220 | 7210 | 7210 | 7220 | 7210 | 91 |
| 549 | 20231128 | 093200 | 213900000 | 7210 | 7220 | 7220 | 7210 | 298 |
| 550 | 20231128 | 093100 | 211750520 | 7210 | 7220 | 7220 | 7210 | 281 |
| 551 | 20231128 | 093000 | 209724500 | 7210 | 7210 | 7210 | 7200 | 549 |
| 552 | 20231128 | 092900 | 205769440 | 7200 | 7210 | 7210 | 7200 | 1064 |
| 553 | 20231128 | 092800 | 198108140 | 7210 | 7210 | 7220 | 7210 | 507 |
| 554 | 20231128 | 092700 | 194452550 | 7210 | 7220 | 7220 | 7210 | 226 |
| 555 | 20231128 | 092600 | 192822340 | 7220 | 7210 | 7220 | 7200 | 496 |
| 556 | 20231128 | 092500 | 189246170 | 7200 | 7200 | 7200 | 7200 | 8 |
| 557 | 20231128 | 092400 | 189188570 | 7210 | 7210 | 7210 | 7200 | 3748 |
| 558 | 20231128 | 092300 | 162165610 | 7210 | 7220 | 7220 | 7210 | 31 |
| 559 | 20231128 | 092200 | 161941880 | 7210 | 7210 | 7210 | 7210 | 29 |
| 560 | 20231128 | 092100 | 161732790 | 7210 | 7210 | 7210 | 7210 | 7 |
| 561 | 20231128 | 092000 | 161682320 | 7210 | 7210 | 7220 | 7210 | 13 |
| 562 | 20231128 | 091900 | 161588540 | 7210 | 7220 | 7220 | 7210 | 149 |
| 563 | 20231128 | 091800 | 160512800 | 7220 | 7240 | 7240 | 7220 | 9734 |
| 564 | 20231128 | 091700 | 90141350 | 7270 | 7240 | 7270 | 7230 | 1006 |
| 565 | 20231128 | 091600 | 82863310 | 7230 | 7220 | 7240 | 7220 | 748 |
| 566 | 20231128 | 091500 | 77459700 | 7220 | 7230 | 7230 | 7220 | 236 |
| 567 | 20231128 | 091400 | 75755150 | 7230 | 7230 | 7230 | 7230 | 8 |
| 568 | 20231128 | 091300 | 75697310 | 7240 | 7250 | 7250 | 7240 | 465 |
| 569 | 20231128 | 091200 | 72330340 | 7280 | 7230 | 7280 | 7230 | 882 |
| 570 | 20231128 | 091100 | 65935920 | 7240 | 7230 | 7240 | 7230 | 107 |
| 571 | 20231128 | 091000 | 65161310 | 7230 | 7220 | 7230 | 7220 | 317 |
| 572 | 20231128 | 090900 | 62869470 | 7220 | 7220 | 7220 | 7220 | 8 |
| 573 | 20231128 | 090800 | 62811710 | 7220 | 7220 | 7220 | 7220 | 7 |
| 574 | 20231128 | 090700 | 62761170 | 7220 | 7220 | 7220 | 7210 | 300 |
| 575 | 20231128 | 090600 | 60595200 | 7220 | 7240 | 7240 | 7220 | 637 |
| 576 | 20231128 | 090500 | 55985640 | 7250 | 7250 | 7250 | 7240 | 113 |
| 577 | 20231128 | 090400 | 55166440 | 7250 | 7240 | 7250 | 7230 | 322 |
| 578 | 20231128 | 090300 | 52835150 | 7240 | 7210 | 7240 | 7210 | 2034 |
| 579 | 20231128 | 090200 | 38154560 | 7210 | 7210 | 7210 | 7200 | 305 |
| 580 | 20231128 | 090100 | 35956320 | 7220 | 7240 | 7240 | 7200 | 1764 |
| 581 | 20231128 | 090000 | 23216760 | 7240 | 7290 | 7290 | 7240 | 3159 |