29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 10791 |
| 3 | 20240109 | 183900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240109 | 183800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240109 | 183700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240109 | 183600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240109 | 183500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240109 | 183400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240109 | 183300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240109 | 183200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240109 | 183100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240109 | 183000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240109 | 182900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240109 | 182800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240109 | 182700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240109 | 182600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240109 | 182500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240109 | 182400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240109 | 182300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240109 | 182200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240109 | 182100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240109 | 182000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240109 | 181900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240109 | 181800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240109 | 181700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240109 | 181600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240109 | 181500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240109 | 181400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240109 | 181300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240109 | 181200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240109 | 181100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240109 | 181000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 10791 |
| 33 | 20240109 | 180900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240109 | 180800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240109 | 180700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240109 | 180600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240109 | 180500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240109 | 180400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240109 | 180300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240109 | 180200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240109 | 180100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240109 | 180000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240109 | 175900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240109 | 175800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240109 | 175700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240109 | 175600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240109 | 175500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240109 | 175400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240109 | 175300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240109 | 175200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240109 | 175100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240109 | 175000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240109 | 174900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240109 | 174800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240109 | 174700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240109 | 174600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240109 | 174500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240109 | 174400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240109 | 174300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240109 | 174200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240109 | 174100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240109 | 174000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 10791 |
| 63 | 20240109 | 173900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240109 | 173800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240109 | 173700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240109 | 173600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240109 | 173500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240109 | 173400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240109 | 173300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240109 | 173200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240109 | 173100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240109 | 173000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240109 | 172900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240109 | 172800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240109 | 172700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240109 | 172600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240109 | 172500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240109 | 172400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240109 | 172300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240109 | 172200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240109 | 172100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240109 | 172000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240109 | 171900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240109 | 171800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240109 | 171700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240109 | 171600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240109 | 171500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240109 | 171400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240109 | 171300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240109 | 171200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240109 | 171100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240109 | 171000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 10791 |
| 93 | 20240109 | 170900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240109 | 170800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240109 | 170700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240109 | 170600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240109 | 170500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240109 | 170400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240109 | 170300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240109 | 170200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240109 | 170100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240109 | 170000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240109 | 165900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240109 | 165800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240109 | 165700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240109 | 165600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240109 | 165500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240109 | 165400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240109 | 165300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240109 | 165200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240109 | 165100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240109 | 165000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240109 | 164900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240109 | 164800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240109 | 164700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240109 | 164600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240109 | 164500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240109 | 164400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240109 | 164300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240109 | 164200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240109 | 164100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240109 | 164000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 10791 |
| 123 | 20240109 | 163900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240109 | 163800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240109 | 163700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240109 | 163600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240109 | 163500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240109 | 163400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240109 | 163300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240109 | 163200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240109 | 163100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240109 | 163000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240109 | 162900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240109 | 162800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240109 | 162700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240109 | 162600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240109 | 162500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240109 | 162400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240109 | 162300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240109 | 162200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240109 | 162100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240109 | 162000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240109 | 161900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240109 | 161800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240109 | 161700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240109 | 161600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240109 | 161500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240109 | 161400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240109 | 161300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240109 | 161200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240109 | 161100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240109 | 161000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 10791 |
| 153 | 20240109 | 160900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240109 | 160800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240109 | 160700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240109 | 160600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240109 | 160500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240109 | 160400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240109 | 160300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240109 | 160200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240109 | 160100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240109 | 160000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240109 | 155900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240109 | 155800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240109 | 155700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240109 | 155600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240109 | 155500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240109 | 155400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240109 | 155300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240109 | 155200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240109 | 155100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240109 | 155000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240109 | 154900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240109 | 154800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240109 | 154700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240109 | 154600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240109 | 154500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240109 | 154400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240109 | 154300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240109 | 154200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240109 | 154100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240109 | 154000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 10791 |
| 183 | 20240109 | 153900 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240109 | 153800 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240109 | 153700 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240109 | 153600 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240109 | 153500 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240109 | 153400 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240109 | 153300 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240109 | 153200 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240109 | 153100 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240109 | 153000 | 2907522270 | 7390 | 7390 | 7390 | 7390 | 10791 |
| 193 | 20240109 | 152900 | 2827776780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240109 | 152800 | 2827776780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240109 | 152700 | 2827776780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240109 | 152600 | 2827776780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240109 | 152500 | 2827776780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240109 | 152400 | 2827776780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240109 | 152300 | 2827776780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240109 | 152200 | 2827776780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240109 | 152100 | 2827776780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240109 | 152000 | 2827776780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240109 | 151900 | 2827776780 | 7370 | 7350 | 7380 | 7350 | 2000 |
| 204 | 20240109 | 151800 | 2813042720 | 7350 | 7370 | 7370 | 7350 | 3195 |
| 205 | 20240109 | 151700 | 2789500160 | 7370 | 7350 | 7370 | 7350 | 1121 |
| 206 | 20240109 | 151600 | 2781249540 | 7360 | 7360 | 7360 | 7350 | 237 |
| 207 | 20240109 | 151500 | 2779505330 | 7350 | 7360 | 7370 | 7350 | 1164 |
| 208 | 20240109 | 151400 | 2770938400 | 7360 | 7360 | 7360 | 7360 | 42 |
| 209 | 20240109 | 151300 | 2770629280 | 7360 | 7350 | 7360 | 7350 | 523 |
| 210 | 20240109 | 151200 | 2766784010 | 7350 | 7360 | 7360 | 7350 | 740 |
| 211 | 20240109 | 151100 | 2761343390 | 7360 | 7360 | 7360 | 7360 | 819 |
| 212 | 20240109 | 151000 | 2755315550 | 7360 | 7360 | 7370 | 7350 | 459 |
| 213 | 20240109 | 150900 | 2751938610 | 7360 | 7360 | 7360 | 7350 | 345 |
| 214 | 20240109 | 150800 | 2749399450 | 7360 | 7360 | 7360 | 7360 | 693 |
| 215 | 20240109 | 150700 | 2744298970 | 7360 | 7340 | 7360 | 7330 | 5075 |
| 216 | 20240109 | 150600 | 2706986120 | 7340 | 7350 | 7350 | 7340 | 364 |
| 217 | 20240109 | 150500 | 2704314130 | 7350 | 7340 | 7350 | 7340 | 559 |
| 218 | 20240109 | 150400 | 2700206200 | 7340 | 7340 | 7340 | 7330 | 722 |
| 219 | 20240109 | 150300 | 2694906830 | 7330 | 7340 | 7340 | 7330 | 107 |
| 220 | 20240109 | 150200 | 2694122050 | 7340 | 7340 | 7350 | 7340 | 23 |
| 221 | 20240109 | 150100 | 2693953220 | 7340 | 7340 | 7340 | 7340 | 21 |
| 222 | 20240109 | 150000 | 2693799080 | 7350 | 7340 | 7350 | 7340 | 32 |
| 223 | 20240109 | 145900 | 2693564100 | 7340 | 7350 | 7350 | 7340 | 386 |
| 224 | 20240109 | 145800 | 2690729220 | 7350 | 7350 | 7360 | 7350 | 237 |
| 225 | 20240109 | 145700 | 2688986820 | 7340 | 7340 | 7350 | 7340 | 1922 |
| 226 | 20240109 | 145600 | 2674879270 | 7340 | 7340 | 7340 | 7340 | 116 |
| 227 | 20240109 | 145500 | 2674027830 | 7340 | 7340 | 7340 | 7330 | 427 |
| 228 | 20240109 | 145400 | 2670894710 | 7340 | 7340 | 7340 | 7340 | 320 |
| 229 | 20240109 | 145300 | 2668545910 | 7330 | 7330 | 7340 | 7330 | 133 |
| 230 | 20240109 | 145200 | 2667571010 | 7340 | 7330 | 7340 | 7330 | 133 |
| 231 | 20240109 | 145100 | 2666596070 | 7330 | 7330 | 7340 | 7330 | 382 |
| 232 | 20240109 | 145000 | 2663796000 | 7330 | 7320 | 7340 | 7320 | 133 |
| 233 | 20240109 | 144900 | 2662822160 | 7340 | 7330 | 7340 | 7330 | 296 |
| 234 | 20240109 | 144800 | 2660652470 | 7330 | 7340 | 7350 | 7330 | 321 |
| 235 | 20240109 | 144700 | 2658295580 | 7330 | 7340 | 7340 | 7320 | 355 |
| 236 | 20240109 | 144600 | 2655693290 | 7330 | 7330 | 7340 | 7320 | 458 |
| 237 | 20240109 | 144500 | 2652336730 | 7330 | 7350 | 7350 | 7330 | 1897 |
| 238 | 20240109 | 144400 | 2638411430 | 7340 | 7330 | 7340 | 7330 | 519 |
| 239 | 20240109 | 144300 | 2634604260 | 7340 | 7330 | 7340 | 7330 | 139 |
| 240 | 20240109 | 144200 | 2633585340 | 7330 | 7320 | 7340 | 7320 | 1436 |
| 241 | 20240109 | 144100 | 2623066550 | 7320 | 7320 | 7330 | 7320 | 1762 |
| 242 | 20240109 | 144000 | 2610168120 | 7330 | 7320 | 7330 | 7320 | 125 |
| 243 | 20240109 | 143900 | 2609252120 | 7320 | 7340 | 7340 | 7320 | 1637 |
| 244 | 20240109 | 143800 | 2597255160 | 7340 | 7340 | 7350 | 7330 | 467 |
| 245 | 20240109 | 143700 | 2593828250 | 7330 | 7330 | 7330 | 7310 | 231 |
| 246 | 20240109 | 143600 | 2592137250 | 7320 | 7330 | 7330 | 7320 | 514 |
| 247 | 20240109 | 143500 | 2588374750 | 7320 | 7320 | 7330 | 7310 | 246 |
| 248 | 20240109 | 143400 | 2586573150 | 7310 | 7320 | 7320 | 7310 | 116 |
| 249 | 20240109 | 143300 | 2585725090 | 7320 | 7320 | 7320 | 7320 | 296 |
| 250 | 20240109 | 143200 | 2583558370 | 7320 | 7310 | 7320 | 7310 | 242 |
| 251 | 20240109 | 143100 | 2581788100 | 7320 | 7320 | 7320 | 7320 | 866 |
| 252 | 20240109 | 143000 | 2575448980 | 7320 | 7320 | 7320 | 7320 | 119 |
| 253 | 20240109 | 142900 | 2574577900 | 7320 | 7330 | 7330 | 7320 | 184 |
| 254 | 20240109 | 142800 | 2573230970 | 7330 | 7310 | 7330 | 7310 | 618 |
| 255 | 20240109 | 142700 | 2568709310 | 7310 | 7310 | 7310 | 7310 | 22 |
| 256 | 20240109 | 142600 | 2568548490 | 7310 | 7320 | 7320 | 7310 | 370 |
| 257 | 20240109 | 142500 | 2565843750 | 7310 | 7310 | 7310 | 7310 | 337 |
| 258 | 20240109 | 142400 | 2563380280 | 7310 | 7310 | 7320 | 7310 | 146 |
| 259 | 20240109 | 142300 | 2562312990 | 7310 | 7310 | 7310 | 7310 | 315 |
| 260 | 20240109 | 142200 | 2560010340 | 7310 | 7320 | 7320 | 7310 | 97 |
| 261 | 20240109 | 142100 | 2559301180 | 7310 | 7310 | 7310 | 7310 | 217 |
| 262 | 20240109 | 142000 | 2557714910 | 7310 | 7310 | 7320 | 7310 | 555 |
| 263 | 20240109 | 141900 | 2553657720 | 7310 | 7310 | 7320 | 7310 | 179 |
| 264 | 20240109 | 141800 | 2552348720 | 7320 | 7310 | 7320 | 7310 | 280 |
| 265 | 20240109 | 141700 | 2550301820 | 7310 | 7320 | 7320 | 7310 | 143 |
| 266 | 20240109 | 141600 | 2549256480 | 7310 | 7310 | 7310 | 7310 | 241 |
| 267 | 20240109 | 141500 | 2547494770 | 7310 | 7310 | 7310 | 7310 | 360 |
| 268 | 20240109 | 141400 | 2544863170 | 7320 | 7320 | 7320 | 7310 | 186 |
| 269 | 20240109 | 141300 | 2543503280 | 7320 | 7310 | 7320 | 7310 | 253 |
| 270 | 20240109 | 141200 | 2541653220 | 7310 | 7320 | 7320 | 7310 | 1208 |
| 271 | 20240109 | 141100 | 2532822310 | 7320 | 7310 | 7320 | 7310 | 159 |
| 272 | 20240109 | 141000 | 2531659710 | 7320 | 7320 | 7320 | 7320 | 244 |
| 273 | 20240109 | 140900 | 2529873630 | 7320 | 7320 | 7320 | 7320 | 221 |
| 274 | 20240109 | 140800 | 2528255910 | 7320 | 7320 | 7320 | 7320 | 119 |
| 275 | 20240109 | 140700 | 2527384830 | 7320 | 7320 | 7320 | 7320 | 635 |
| 276 | 20240109 | 140600 | 2522736630 | 7310 | 7310 | 7310 | 7310 | 132 |
| 277 | 20240109 | 140500 | 2521771710 | 7320 | 7310 | 7320 | 7310 | 499 |
| 278 | 20240109 | 140400 | 2518123970 | 7320 | 7320 | 7320 | 7310 | 1012 |
| 279 | 20240109 | 140300 | 2510718430 | 7320 | 7310 | 7320 | 7310 | 729 |
| 280 | 20240109 | 140200 | 2505387150 | 7310 | 7310 | 7310 | 7310 | 582 |
| 281 | 20240109 | 140100 | 2501132730 | 7310 | 7300 | 7310 | 7300 | 367 |
| 282 | 20240109 | 140000 | 2498451120 | 7310 | 7300 | 7310 | 7290 | 1628 |
| 283 | 20240109 | 135900 | 2486559100 | 7310 | 7300 | 7310 | 7300 | 1838 |
| 284 | 20240109 | 135800 | 2473139700 | 7300 | 7300 | 7300 | 7300 | 116 |
| 285 | 20240109 | 135700 | 2472292900 | 7300 | 7300 | 7310 | 7300 | 8405 |
| 286 | 20240109 | 135600 | 2410855730 | 7300 | 7300 | 7300 | 7290 | 137 |
| 287 | 20240109 | 135500 | 2409855740 | 7300 | 7290 | 7300 | 7290 | 385 |
| 288 | 20240109 | 135400 | 2407048420 | 7290 | 7290 | 7330 | 7290 | 169 |
| 289 | 20240109 | 135300 | 2405815740 | 7290 | 7300 | 7300 | 7290 | 641 |
| 290 | 20240109 | 135200 | 2401142610 | 7290 | 7290 | 7300 | 7290 | 715 |
| 291 | 20240109 | 135100 | 2395930160 | 7290 | 7290 | 7300 | 7290 | 495 |
| 292 | 20240109 | 135000 | 2392321490 | 7290 | 7300 | 7300 | 7290 | 568 |
| 293 | 20240109 | 134900 | 2388180270 | 7290 | 7290 | 7300 | 7290 | 1312 |
| 294 | 20240109 | 134800 | 2378614790 | 7290 | 7300 | 7300 | 7290 | 535 |
| 295 | 20240109 | 134700 | 2374714470 | 7290 | 7300 | 7300 | 7290 | 684 |
| 296 | 20240109 | 134600 | 2369723450 | 7300 | 7300 | 7310 | 7300 | 1064 |
| 297 | 20240109 | 134500 | 2361953860 | 7310 | 7290 | 7310 | 7290 | 860 |
| 298 | 20240109 | 134400 | 2355679000 | 7290 | 7300 | 7300 | 7290 | 1047 |
| 299 | 20240109 | 134300 | 2348039520 | 7300 | 7290 | 7300 | 7290 | 626 |
| 300 | 20240109 | 134200 | 2343475860 | 7290 | 7290 | 7300 | 7290 | 2802 |
| 301 | 20240109 | 134100 | 2323049220 | 7290 | 7300 | 7300 | 7290 | 477 |
| 302 | 20240109 | 134000 | 2319568280 | 7300 | 7290 | 7300 | 7290 | 551 |
| 303 | 20240109 | 133900 | 2315550100 | 7300 | 7300 | 7300 | 7290 | 3216 |
| 304 | 20240109 | 133800 | 2292102920 | 7300 | 7290 | 7300 | 7290 | 972 |
| 305 | 20240109 | 133700 | 2285015530 | 7300 | 7300 | 7300 | 7300 | 781 |
| 306 | 20240109 | 133600 | 2279314230 | 7300 | 7300 | 7310 | 7300 | 740 |
| 307 | 20240109 | 133500 | 2273912220 | 7300 | 7310 | 7310 | 7300 | 621 |
| 308 | 20240109 | 133400 | 2269377920 | 7300 | 7290 | 7310 | 7290 | 1282 |
| 309 | 20240109 | 133300 | 2260023330 | 7300 | 7290 | 7300 | 7290 | 397 |
| 310 | 20240109 | 133200 | 2257125440 | 7300 | 7300 | 7310 | 7290 | 999 |
| 311 | 20240109 | 133100 | 2249833460 | 7290 | 7300 | 7310 | 7290 | 722 |
| 312 | 20240109 | 133000 | 2244565620 | 7300 | 7310 | 7310 | 7290 | 539 |
| 313 | 20240109 | 132900 | 2240631930 | 7300 | 7290 | 7310 | 7290 | 1073 |
| 314 | 20240109 | 132800 | 2232808790 | 7290 | 7290 | 7300 | 7290 | 424 |
| 315 | 20240109 | 132700 | 2229717820 | 7300 | 7300 | 7310 | 7290 | 545 |
| 316 | 20240109 | 132600 | 2225740050 | 7300 | 7300 | 7300 | 7290 | 1319 |
| 317 | 20240109 | 132500 | 2216114420 | 7290 | 7300 | 7300 | 7290 | 519 |
| 318 | 20240109 | 132400 | 2212330800 | 7290 | 7280 | 7290 | 7280 | 3120 |
| 319 | 20240109 | 132300 | 2189589340 | 7280 | 7290 | 7300 | 7280 | 7706 |
| 320 | 20240109 | 132200 | 2133415420 | 7300 | 7290 | 7300 | 7290 | 701 |
| 321 | 20240109 | 132100 | 2128305000 | 7300 | 7290 | 7310 | 7290 | 1361 |
| 322 | 20240109 | 132000 | 2118379940 | 7300 | 7290 | 7300 | 7280 | 1489 |
| 323 | 20240109 | 131900 | 2107532300 | 7290 | 7290 | 7290 | 7280 | 1310 |
| 324 | 20240109 | 131800 | 2097988130 | 7290 | 7310 | 7310 | 7290 | 17185 |
| 325 | 20240109 | 131700 | 1972593050 | 7310 | 7310 | 7320 | 7310 | 1272 |
| 326 | 20240109 | 131600 | 1963294630 | 7310 | 7320 | 7320 | 7300 | 9817 |
| 327 | 20240109 | 131500 | 1891529150 | 7320 | 7320 | 7320 | 7310 | 790 |
| 328 | 20240109 | 131400 | 1885750480 | 7310 | 7320 | 7320 | 7310 | 257 |
| 329 | 20240109 | 131300 | 1883870410 | 7320 | 7320 | 7320 | 7310 | 702 |
| 330 | 20240109 | 131200 | 1878735900 | 7320 | 7320 | 7320 | 7310 | 672 |
| 331 | 20240109 | 131100 | 1873821060 | 7320 | 7320 | 7330 | 7320 | 802 |
| 332 | 20240109 | 131000 | 1867950410 | 7320 | 7320 | 7330 | 7320 | 874 |
| 333 | 20240109 | 130900 | 1861552420 | 7320 | 7320 | 7320 | 7320 | 1018 |
| 334 | 20240109 | 130800 | 1854100660 | 7320 | 7330 | 7330 | 7320 | 1018 |
| 335 | 20240109 | 130700 | 1846648010 | 7330 | 7320 | 7330 | 7320 | 510 |
| 336 | 20240109 | 130600 | 1842914770 | 7330 | 7320 | 7330 | 7320 | 1082 |
| 337 | 20240109 | 130500 | 1834994270 | 7320 | 7330 | 7330 | 7320 | 732 |
| 338 | 20240109 | 130400 | 1829635020 | 7330 | 7330 | 7330 | 7320 | 1033 |
| 339 | 20240109 | 130300 | 1822073370 | 7330 | 7320 | 7330 | 7320 | 1308 |
| 340 | 20240109 | 130200 | 1812498170 | 7320 | 7330 | 7330 | 7320 | 518 |
| 341 | 20240109 | 130100 | 1808706300 | 7330 | 7320 | 7330 | 7320 | 599 |
| 342 | 20240109 | 130000 | 1804321150 | 7320 | 7320 | 7320 | 7320 | 1167 |
| 343 | 20240109 | 125900 | 1795778710 | 7320 | 7340 | 7340 | 7320 | 1505 |
| 344 | 20240109 | 125800 | 1784751080 | 7330 | 7330 | 7330 | 7330 | 1129 |
| 345 | 20240109 | 125700 | 1776475510 | 7340 | 7330 | 7340 | 7330 | 506 |
| 346 | 20240109 | 125600 | 1772766520 | 7330 | 7330 | 7330 | 7330 | 985 |
| 347 | 20240109 | 125500 | 1765546470 | 7320 | 7330 | 7330 | 7320 | 686 |
| 348 | 20240109 | 125400 | 1760521280 | 7340 | 7330 | 7340 | 7330 | 508 |
| 349 | 20240109 | 125300 | 1756797630 | 7330 | 7330 | 7330 | 7330 | 506 |
| 350 | 20240109 | 125200 | 1753088650 | 7340 | 7340 | 7340 | 7330 | 743 |
| 351 | 20240109 | 125100 | 1747641590 | 7330 | 7340 | 7340 | 7330 | 160 |
| 352 | 20240109 | 125000 | 1746468240 | 7330 | 7350 | 7350 | 7330 | 110 |
| 353 | 20240109 | 124900 | 1745661860 | 7330 | 7340 | 7350 | 7330 | 368 |
| 354 | 20240109 | 124800 | 1742961230 | 7350 | 7340 | 7350 | 7340 | 108 |
| 355 | 20240109 | 124700 | 1742168490 | 7340 | 7340 | 7340 | 7340 | 234 |
| 356 | 20240109 | 124600 | 1740450930 | 7340 | 7350 | 7350 | 7340 | 112 |
| 357 | 20240109 | 124500 | 1739628790 | 7350 | 7360 | 7360 | 7340 | 225 |
| 358 | 20240109 | 124400 | 1737975060 | 7360 | 7350 | 7360 | 7350 | 108 |
| 359 | 20240109 | 124300 | 1737181240 | 7350 | 7350 | 7350 | 7350 | 20 |
| 360 | 20240109 | 124200 | 1737034240 | 7350 | 7350 | 7350 | 7350 | 106 |
| 361 | 20240109 | 124100 | 1736255140 | 7350 | 7340 | 7350 | 7340 | 2288 |
| 362 | 20240109 | 124000 | 1719439400 | 7340 | 7340 | 7340 | 7340 | 1268 |
| 363 | 20240109 | 123900 | 1710132280 | 7340 | 7330 | 7340 | 7330 | 186 |
| 364 | 20240109 | 123800 | 1708768200 | 7340 | 7330 | 7340 | 7330 | 7 |
| 365 | 20240109 | 123700 | 1708716870 | 7330 | 7340 | 7340 | 7330 | 250 |
| 366 | 20240109 | 123600 | 1706882930 | 7340 | 7340 | 7350 | 7340 | 114 |
| 367 | 20240109 | 123500 | 1706046130 | 7340 | 7340 | 7340 | 7340 | 106 |
| 368 | 20240109 | 123400 | 1705268090 | 7350 | 7340 | 7350 | 7340 | 696 |
| 369 | 20240109 | 123300 | 1700157520 | 7330 | 7330 | 7330 | 7330 | 275 |
| 370 | 20240109 | 123200 | 1698141770 | 7330 | 7330 | 7340 | 7330 | 161 |
| 371 | 20240109 | 123100 | 1696961630 | 7320 | 7350 | 7350 | 7320 | 2155 |
| 372 | 20240109 | 123000 | 1681172000 | 7340 | 7330 | 7340 | 7330 | 175 |
| 373 | 20240109 | 122900 | 1679888560 | 7340 | 7340 | 7340 | 7330 | 305 |
| 374 | 20240109 | 122800 | 1677651600 | 7330 | 7340 | 7340 | 7330 | 115 |
| 375 | 20240109 | 122700 | 1676808560 | 7340 | 7330 | 7340 | 7330 | 382 |
| 376 | 20240109 | 122600 | 1674008490 | 7330 | 7330 | 7330 | 7330 | 106 |
| 377 | 20240109 | 122500 | 1673231510 | 7330 | 7330 | 7330 | 7330 | 406 |
| 378 | 20240109 | 122400 | 1670255530 | 7330 | 7340 | 7340 | 7330 | 310 |
| 379 | 20240109 | 122300 | 1667983210 | 7330 | 7330 | 7330 | 7330 | 678 |
| 380 | 20240109 | 122200 | 1663013470 | 7330 | 7330 | 7330 | 7330 | 136 |
| 381 | 20240109 | 122100 | 1662016590 | 7330 | 7330 | 7330 | 7330 | 341 |
| 382 | 20240109 | 122000 | 1659517060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 383 | 20240109 | 121900 | 1659517060 | 7330 | 7330 | 7330 | 7330 | 442 |
| 384 | 20240109 | 121800 | 1656277200 | 7330 | 7330 | 7330 | 7330 | 267 |
| 385 | 20240109 | 121700 | 1654320090 | 7340 | 7330 | 7340 | 7330 | 1164 |
| 386 | 20240109 | 121600 | 1645787960 | 7330 | 7330 | 7330 | 7330 | 236 |
| 387 | 20240109 | 121500 | 1644058080 | 7330 | 7340 | 7340 | 7330 | 351 |
| 388 | 20240109 | 121400 | 1641482810 | 7330 | 7330 | 7330 | 7330 | 429 |
| 389 | 20240109 | 121300 | 1638338240 | 7340 | 7340 | 7340 | 7330 | 186 |
| 390 | 20240109 | 121200 | 1636974060 | 7330 | 7330 | 7330 | 7330 | 2318 |
| 391 | 20240109 | 121100 | 1619983120 | 7320 | 7330 | 7340 | 7320 | 2694 |
| 392 | 20240109 | 121000 | 1600243280 | 7340 | 7330 | 7340 | 7330 | 206 |
| 393 | 20240109 | 120900 | 1598732300 | 7340 | 7330 | 7340 | 7330 | 422 |
| 394 | 20240109 | 120800 | 1595637680 | 7330 | 7340 | 7340 | 7330 | 116 |
| 395 | 20240109 | 120700 | 1594787300 | 7340 | 7340 | 7340 | 7340 | 418 |
| 396 | 20240109 | 120600 | 1591719180 | 7330 | 7340 | 7340 | 7330 | 375 |
| 397 | 20240109 | 120500 | 1588970080 | 7340 | 7340 | 7340 | 7330 | 132 |
| 398 | 20240109 | 120400 | 1588002260 | 7330 | 7330 | 7330 | 7330 | 169 |
| 399 | 20240109 | 120300 | 1586763490 | 7330 | 7330 | 7330 | 7330 | 414 |
| 400 | 20240109 | 120200 | 1583728870 | 7330 | 7330 | 7340 | 7330 | 441 |
| 401 | 20240109 | 120100 | 1580496330 | 7330 | 7340 | 7340 | 7330 | 1308 |
| 402 | 20240109 | 120000 | 1570908610 | 7330 | 7330 | 7330 | 7320 | 404 |
| 403 | 20240109 | 115900 | 1567948350 | 7330 | 7330 | 7330 | 7320 | 848 |
| 404 | 20240109 | 115800 | 1561733570 | 7330 | 7320 | 7330 | 7320 | 1201 |
| 405 | 20240109 | 115700 | 1552932240 | 7320 | 7330 | 7330 | 7320 | 1214 |
| 406 | 20240109 | 115600 | 1544045650 | 7330 | 7320 | 7330 | 7320 | 738 |
| 407 | 20240109 | 115500 | 1538638450 | 7320 | 7320 | 7320 | 7320 | 127 |
| 408 | 20240109 | 115400 | 1537708810 | 7340 | 7330 | 7340 | 7320 | 456 |
| 409 | 20240109 | 115300 | 1534365960 | 7330 | 7320 | 7330 | 7320 | 192 |
| 410 | 20240109 | 115200 | 1532960490 | 7320 | 7320 | 7330 | 7320 | 505 |
| 411 | 20240109 | 115100 | 1529263790 | 7320 | 7320 | 7330 | 7320 | 875 |
| 412 | 20240109 | 115000 | 1522857820 | 7320 | 7340 | 7340 | 7320 | 579 |
| 413 | 20240109 | 114900 | 1518613080 | 7320 | 7340 | 7340 | 7320 | 161 |
| 414 | 20240109 | 114800 | 1517431360 | 7320 | 7340 | 7340 | 7320 | 446 |
| 415 | 20240109 | 114700 | 1514163230 | 7340 | 7340 | 7340 | 7330 | 111 |
| 416 | 20240109 | 114600 | 1513349550 | 7330 | 7330 | 7330 | 7330 | 503 |
| 417 | 20240109 | 114500 | 1509662560 | 7320 | 7330 | 7330 | 7320 | 197 |
| 418 | 20240109 | 114400 | 1508218560 | 7340 | 7330 | 7340 | 7330 | 114 |
| 419 | 20240109 | 114300 | 1507382840 | 7330 | 7330 | 7330 | 7330 | 253 |
| 420 | 20240109 | 114200 | 1505528350 | 7330 | 7330 | 7330 | 7330 | 166 |
| 421 | 20240109 | 114100 | 1504311570 | 7330 | 7330 | 7330 | 7330 | 194 |
| 422 | 20240109 | 114000 | 1502889550 | 7330 | 7340 | 7340 | 7330 | 242 |
| 423 | 20240109 | 113900 | 1501115680 | 7330 | 7340 | 7340 | 7330 | 650 |
| 424 | 20240109 | 113800 | 1496349820 | 7340 | 7330 | 7340 | 7320 | 1012 |
| 425 | 20240109 | 113700 | 1488939880 | 7320 | 7340 | 7340 | 7320 | 276 |
| 426 | 20240109 | 113600 | 1486916800 | 7330 | 7320 | 7340 | 7320 | 533 |
| 427 | 20240109 | 113500 | 1483010400 | 7330 | 7330 | 7330 | 7320 | 461 |
| 428 | 20240109 | 113400 | 1479631500 | 7330 | 7330 | 7330 | 7330 | 116 |
| 429 | 20240109 | 113300 | 1478781220 | 7330 | 7330 | 7330 | 7330 | 277 |
| 430 | 20240109 | 113200 | 1476750810 | 7330 | 7330 | 7330 | 7330 | 887 |
| 431 | 20240109 | 113100 | 1470249100 | 7340 | 7330 | 7340 | 7330 | 985 |
| 432 | 20240109 | 113000 | 1463024050 | 7330 | 7330 | 7330 | 7330 | 535 |
| 433 | 20240109 | 112900 | 1459102500 | 7330 | 7330 | 7330 | 7330 | 1646 |
| 434 | 20240109 | 112800 | 1447037320 | 7330 | 7330 | 7330 | 7330 | 106 |
| 435 | 20240109 | 112700 | 1446260340 | 7340 | 7350 | 7350 | 7340 | 201 |
| 436 | 20240109 | 112600 | 1444784990 | 7340 | 7340 | 7340 | 7340 | 16 |
| 437 | 20240109 | 112500 | 1444667550 | 7340 | 7330 | 7340 | 7330 | 532 |
| 438 | 20240109 | 112400 | 1440765050 | 7330 | 7340 | 7340 | 7330 | 118 |
| 439 | 20240109 | 112300 | 1439899990 | 7320 | 7340 | 7340 | 7320 | 2067 |
| 440 | 20240109 | 112200 | 1424763860 | 7340 | 7330 | 7340 | 7330 | 2198 |
| 441 | 20240109 | 112100 | 1408652450 | 7320 | 7330 | 7330 | 7320 | 2135 |
| 442 | 20240109 | 112000 | 1393020680 | 7330 | 7340 | 7340 | 7320 | 1233 |
| 443 | 20240109 | 111900 | 1383977520 | 7340 | 7340 | 7340 | 7310 | 12422 |
| 444 | 20240109 | 111800 | 1292944540 | 7340 | 7340 | 7340 | 7340 | 106 |
| 445 | 20240109 | 111700 | 1292166500 | 7340 | 7340 | 7340 | 7340 | 208 |
| 446 | 20240109 | 111600 | 1290639780 | 7340 | 7350 | 7350 | 7340 | 137 |
| 447 | 20240109 | 111500 | 1289633890 | 7340 | 7340 | 7350 | 7340 | 151 |
| 448 | 20240109 | 111400 | 1288525540 | 7330 | 7340 | 7340 | 7330 | 713 |
| 449 | 20240109 | 111300 | 1283295630 | 7330 | 7330 | 7350 | 7330 | 620 |
| 450 | 20240109 | 111200 | 1278746280 | 7350 | 7330 | 7350 | 7330 | 323 |
| 451 | 20240109 | 111100 | 1276376440 | 7340 | 7350 | 7350 | 7330 | 465 |
| 452 | 20240109 | 111000 | 1272964500 | 7340 | 7340 | 7340 | 7330 | 225 |
| 453 | 20240109 | 110900 | 1271314070 | 7340 | 7340 | 7340 | 7330 | 387 |
| 454 | 20240109 | 110800 | 1268477080 | 7350 | 7340 | 7350 | 7340 | 1322 |
| 455 | 20240109 | 110700 | 1258773590 | 7340 | 7340 | 7340 | 7330 | 165 |
| 456 | 20240109 | 110600 | 1257563750 | 7330 | 7340 | 7340 | 7320 | 1594 |
| 457 | 20240109 | 110500 | 1245879570 | 7330 | 7330 | 7330 | 7330 | 195 |
| 458 | 20240109 | 110400 | 1244450220 | 7330 | 7330 | 7340 | 7320 | 1563 |
| 459 | 20240109 | 110300 | 1232998520 | 7340 | 7340 | 7340 | 7340 | 11 |
| 460 | 20240109 | 110200 | 1232917780 | 7330 | 7330 | 7340 | 7330 | 207 |
| 461 | 20240109 | 110100 | 1231400460 | 7330 | 7350 | 7350 | 7330 | 308 |
| 462 | 20240109 | 110000 | 1229142800 | 7330 | 7330 | 7350 | 7330 | 436 |
| 463 | 20240109 | 105900 | 1225945140 | 7340 | 7340 | 7340 | 7330 | 385 |
| 464 | 20240109 | 105800 | 1223121510 | 7330 | 7330 | 7330 | 7330 | 787 |
| 465 | 20240109 | 105700 | 1217352800 | 7330 | 7340 | 7340 | 7320 | 2086 |
| 466 | 20240109 | 105600 | 1202063430 | 7340 | 7340 | 7340 | 7330 | 374 |
| 467 | 20240109 | 105500 | 1199321300 | 7340 | 7340 | 7350 | 7330 | 2624 |
| 468 | 20240109 | 105400 | 1180064030 | 7350 | 7350 | 7350 | 7340 | 308 |
| 469 | 20240109 | 105300 | 1177803230 | 7360 | 7360 | 7360 | 7340 | 1009 |
| 470 | 20240109 | 105200 | 1170386260 | 7360 | 7360 | 7360 | 7350 | 214 |
| 471 | 20240109 | 105100 | 1168812280 | 7360 | 7360 | 7360 | 7350 | 3941 |
| 472 | 20240109 | 105000 | 1139845860 | 7380 | 7360 | 7380 | 7350 | 1502 |
| 473 | 20240109 | 104900 | 1128800880 | 7360 | 7360 | 7360 | 7360 | 10 |
| 474 | 20240109 | 104800 | 1128727280 | 7350 | 7360 | 7360 | 7350 | 623 |
| 475 | 20240109 | 104700 | 1124144010 | 7380 | 7360 | 7380 | 7350 | 3104 |
| 476 | 20240109 | 104600 | 1101251910 | 7360 | 7360 | 7360 | 7350 | 1762 |
| 477 | 20240109 | 104500 | 1088288720 | 7350 | 7370 | 7370 | 7350 | 5689 |
| 478 | 20240109 | 104400 | 1046416960 | 7360 | 7370 | 7370 | 7360 | 342 |
| 479 | 20240109 | 104300 | 1043899340 | 7370 | 7380 | 7380 | 7370 | 591 |
| 480 | 20240109 | 104200 | 1039543190 | 7380 | 7370 | 7380 | 7370 | 27 |
| 481 | 20240109 | 104100 | 1039344170 | 7380 | 7380 | 7380 | 7360 | 450 |
| 482 | 20240109 | 104000 | 1036027130 | 7380 | 7370 | 7380 | 7370 | 250 |
| 483 | 20240109 | 103900 | 1034184230 | 7370 | 7370 | 7370 | 7370 | 104 |
| 484 | 20240109 | 103800 | 1033417750 | 7380 | 7360 | 7380 | 7360 | 1577 |
| 485 | 20240109 | 103700 | 1021799120 | 7370 | 7380 | 7380 | 7360 | 2200 |
| 486 | 20240109 | 103600 | 1005594430 | 7390 | 7390 | 7390 | 7390 | 80 |
| 487 | 20240109 | 103500 | 1005003230 | 7380 | 7380 | 7380 | 7380 | 107 |
| 488 | 20240109 | 103400 | 1004213570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 489 | 20240109 | 103300 | 1004213570 | 7390 | 7400 | 7400 | 7390 | 1353 |
| 490 | 20240109 | 103200 | 994209740 | 7400 | 7400 | 7400 | 7400 | 1 |
| 491 | 20240109 | 103100 | 994202340 | 7390 | 7390 | 7390 | 7390 | 1 |
| 492 | 20240109 | 103000 | 994194950 | 7390 | 7380 | 7390 | 7380 | 4441 |
| 493 | 20240109 | 102900 | 961385040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 494 | 20240109 | 102800 | 961385040 | 7370 | 7370 | 7370 | 7360 | 209 |
| 495 | 20240109 | 102700 | 959844730 | 7370 | 7370 | 7370 | 7370 | 341 |
| 496 | 20240109 | 102600 | 957331560 | 7380 | 7380 | 7380 | 7380 | 120 |
| 497 | 20240109 | 102500 | 956445960 | 7380 | 7380 | 7380 | 7380 | 10 |
| 498 | 20240109 | 102400 | 956372160 | 7380 | 7380 | 7380 | 7380 | 686 |
| 499 | 20240109 | 102300 | 951309480 | 7380 | 7380 | 7390 | 7380 | 605 |
| 500 | 20240109 | 102200 | 946844570 | 7380 | 7390 | 7390 | 7380 | 104 |
| 501 | 20240109 | 102100 | 946077020 | 7390 | 7380 | 7390 | 7360 | 3368 |
| 502 | 20240109 | 102000 | 921244590 | 7380 | 7380 | 7380 | 7380 | 205 |
| 503 | 20240109 | 101900 | 919731690 | 7380 | 7390 | 7390 | 7380 | 266 |
| 504 | 20240109 | 101800 | 917768600 | 7390 | 7380 | 7390 | 7380 | 28 |
| 505 | 20240109 | 101700 | 917561950 | 7390 | 7380 | 7390 | 7380 | 297 |
| 506 | 20240109 | 101600 | 915370080 | 7380 | 7380 | 7380 | 7380 | 580 |
| 507 | 20240109 | 101500 | 911089680 | 7380 | 7380 | 7380 | 7380 | 1639 |
| 508 | 20240109 | 101400 | 898993860 | 7380 | 7380 | 7380 | 7380 | 12 |
| 509 | 20240109 | 101300 | 898905300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 510 | 20240109 | 101200 | 898905300 | 7380 | 7370 | 7380 | 7370 | 6 |
| 511 | 20240109 | 101100 | 898861050 | 7380 | 7390 | 7390 | 7380 | 2639 |
| 512 | 20240109 | 101000 | 879385200 | 7390 | 7390 | 7390 | 7390 | 110 |
| 513 | 20240109 | 100900 | 878572300 | 7390 | 7380 | 7390 | 7380 | 94 |
| 514 | 20240109 | 100800 | 877878110 | 7380 | 7370 | 7380 | 7370 | 5373 |
| 515 | 20240109 | 100700 | 838225530 | 7370 | 7380 | 7380 | 7370 | 888 |
| 516 | 20240109 | 100600 | 831680860 | 7380 | 7380 | 7380 | 7380 | 1 |
| 517 | 20240109 | 100500 | 831673480 | 7370 | 7380 | 7380 | 7370 | 287 |
| 518 | 20240109 | 100400 | 829558260 | 7380 | 7380 | 7380 | 7380 | 2 |
| 519 | 20240109 | 100300 | 829543500 | 7380 | 7380 | 7380 | 7380 | 69 |
| 520 | 20240109 | 100200 | 829034280 | 7380 | 7370 | 7380 | 7370 | 11 |
| 521 | 20240109 | 100100 | 828953140 | 7380 | 7380 | 7380 | 7380 | 1112 |
| 522 | 20240109 | 100000 | 820746580 | 7380 | 7380 | 7380 | 7380 | 136 |
| 523 | 20240109 | 095900 | 819742900 | 7380 | 7380 | 7380 | 7380 | 165 |
| 524 | 20240109 | 095800 | 818525200 | 7380 | 7390 | 7390 | 7380 | 545 |
| 525 | 20240109 | 095700 | 814502890 | 7380 | 7370 | 7380 | 7370 | 458 |
| 526 | 20240109 | 095600 | 811127130 | 7370 | 7370 | 7370 | 7360 | 1181 |
| 527 | 20240109 | 095500 | 802423170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 528 | 20240109 | 095400 | 802423170 | 7370 | 7370 | 7380 | 7370 | 220 |
| 529 | 20240109 | 095300 | 800801290 | 7370 | 7380 | 7380 | 7370 | 622 |
| 530 | 20240109 | 095200 | 796211360 | 7380 | 7380 | 7380 | 7380 | 555 |
| 531 | 20240109 | 095100 | 792115460 | 7380 | 7370 | 7380 | 7370 | 118 |
| 532 | 20240109 | 095000 | 791245790 | 7370 | 7370 | 7370 | 7360 | 1155 |
| 533 | 20240109 | 094900 | 782737430 | 7370 | 7370 | 7380 | 7370 | 13043 |
| 534 | 20240109 | 094800 | 686598780 | 7370 | 7370 | 7370 | 7370 | 80 |
| 535 | 20240109 | 094700 | 686009180 | 7370 | 7360 | 7370 | 7360 | 61 |
| 536 | 20240109 | 094600 | 685559910 | 7360 | 7360 | 7360 | 7360 | 654 |
| 537 | 20240109 | 094500 | 680746470 | 7360 | 7360 | 7360 | 7360 | 99 |
| 538 | 20240109 | 094400 | 680017830 | 7360 | 7370 | 7370 | 7360 | 1035 |
| 539 | 20240109 | 094300 | 672398210 | 7370 | 7370 | 7370 | 7360 | 425 |
| 540 | 20240109 | 094200 | 669266130 | 7370 | 7380 | 7380 | 7350 | 4006 |
| 541 | 20240109 | 094100 | 639776980 | 7380 | 7370 | 7380 | 7370 | 240 |
| 542 | 20240109 | 094000 | 638006080 | 7370 | 7380 | 7380 | 7370 | 79 |
| 543 | 20240109 | 093900 | 637423310 | 7380 | 7380 | 7390 | 7380 | 1097 |
| 544 | 20240109 | 093800 | 629327270 | 7380 | 7360 | 7380 | 7360 | 509 |
| 545 | 20240109 | 093700 | 625571250 | 7390 | 7380 | 7390 | 7380 | 636 |
| 546 | 20240109 | 093600 | 620877470 | 7380 | 7380 | 7380 | 7350 | 949 |
| 547 | 20240109 | 093500 | 613888660 | 7370 | 7370 | 7380 | 7370 | 902 |
| 548 | 20240109 | 093400 | 607232400 | 7360 | 7370 | 7380 | 7350 | 3004 |
| 549 | 20240109 | 093300 | 585137630 | 7390 | 7360 | 7390 | 7360 | 5760 |
| 550 | 20240109 | 093200 | 542661220 | 7370 | 7370 | 7370 | 7360 | 5217 |
| 551 | 20240109 | 093100 | 504253720 | 7370 | 7380 | 7380 | 7370 | 2311 |
| 552 | 20240109 | 093000 | 487218540 | 7380 | 7380 | 7380 | 7370 | 64 |
| 553 | 20240109 | 092900 | 486746320 | 7380 | 7370 | 7380 | 7370 | 687 |
| 554 | 20240109 | 092800 | 481678420 | 7380 | 7380 | 7380 | 7380 | 153 |
| 555 | 20240109 | 092700 | 480549280 | 7380 | 7380 | 7380 | 7370 | 648 |
| 556 | 20240109 | 092600 | 475767650 | 7370 | 7370 | 7370 | 7370 | 1757 |
| 557 | 20240109 | 092500 | 462818560 | 7370 | 7370 | 7370 | 7370 | 475 |
| 558 | 20240109 | 092400 | 459317810 | 7380 | 7380 | 7380 | 7370 | 1695 |
| 559 | 20240109 | 092300 | 446816260 | 7380 | 7380 | 7380 | 7380 | 40 |
| 560 | 20240109 | 092200 | 446521060 | 7380 | 7380 | 7380 | 7380 | 2 |
| 561 | 20240109 | 092100 | 446506300 | 7390 | 7380 | 7390 | 7380 | 112 |
| 562 | 20240109 | 092000 | 445679230 | 7390 | 7380 | 7400 | 7380 | 1138 |
| 563 | 20240109 | 091900 | 437260070 | 7390 | 7400 | 7400 | 7390 | 491 |
| 564 | 20240109 | 091800 | 433631470 | 7400 | 7420 | 7420 | 7370 | 6645 |
| 565 | 20240109 | 091700 | 384585870 | 7420 | 7400 | 7420 | 7400 | 618 |
| 566 | 20240109 | 091600 | 380007130 | 7390 | 7390 | 7400 | 7380 | 1515 |
| 567 | 20240109 | 091500 | 368809860 | 7390 | 7390 | 7390 | 7390 | 730 |
| 568 | 20240109 | 091400 | 363415160 | 7390 | 7440 | 7450 | 7390 | 7030 |
| 569 | 20240109 | 091300 | 311428250 | 7450 | 7440 | 7450 | 7440 | 801 |
| 570 | 20240109 | 091200 | 305463370 | 7430 | 7450 | 7450 | 7430 | 6015 |
| 571 | 20240109 | 091100 | 260676640 | 7440 | 7430 | 7450 | 7430 | 1248 |
| 572 | 20240109 | 091000 | 251386240 | 7440 | 7460 | 7470 | 7430 | 2971 |
| 573 | 20240109 | 090900 | 229252460 | 7460 | 7430 | 7460 | 7430 | 6586 |
| 574 | 20240109 | 090800 | 180184200 | 7430 | 7430 | 7440 | 7430 | 712 |
| 575 | 20240109 | 090700 | 174893930 | 7430 | 7420 | 7440 | 7410 | 4892 |
| 576 | 20240109 | 090600 | 138556230 | 7420 | 7390 | 7430 | 7390 | 4637 |
| 577 | 20240109 | 090500 | 104215850 | 7390 | 7390 | 7400 | 7390 | 93 |
| 578 | 20240109 | 090400 | 103528060 | 7390 | 7390 | 7410 | 7390 | 1141 |
| 579 | 20240109 | 090300 | 95089540 | 7370 | 7380 | 7390 | 7370 | 1052 |
| 580 | 20240109 | 090200 | 87331220 | 7370 | 7380 | 7380 | 7370 | 490 |
| 581 | 20240109 | 090100 | 83718850 | 7380 | 7410 | 7410 | 7360 | 3336 |
| 582 | 20240109 | 090000 | 59016620 | 7370 | 7400 | 7410 | 7370 | 7531 |