35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 7354 |
| 3 | 20230620 | 205400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20230620 | 205300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20230620 | 205200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20230620 | 205100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20230620 | 205000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20230620 | 204900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20230620 | 204800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20230620 | 204700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20230620 | 204600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20230620 | 204500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20230620 | 204400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20230620 | 204300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20230620 | 204200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20230620 | 204100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20230620 | 204000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20230620 | 203900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20230620 | 203800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20230620 | 203700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20230620 | 203600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20230620 | 203500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20230620 | 203400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20230620 | 203300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20230620 | 203200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20230620 | 203100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20230620 | 203000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20230620 | 202900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20230620 | 202800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20230620 | 202700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20230620 | 202600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20230620 | 202500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 7354 |
| 33 | 20230620 | 202400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20230620 | 202300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20230620 | 202200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20230620 | 202100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20230620 | 202000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20230620 | 201900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20230620 | 201800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20230620 | 201700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20230620 | 201600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20230620 | 201500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20230620 | 201400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20230620 | 201300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20230620 | 201200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20230620 | 201100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20230620 | 201000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20230620 | 200900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20230620 | 200800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20230620 | 200700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20230620 | 200600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20230620 | 200500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20230620 | 200400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20230620 | 200300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20230620 | 200200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20230620 | 200100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20230620 | 200000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20230620 | 195900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20230620 | 195800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20230620 | 195700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20230620 | 195600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20230620 | 195500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 7354 |
| 63 | 20230620 | 195400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20230620 | 195300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20230620 | 195200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20230620 | 195100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20230620 | 195000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20230620 | 194900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20230620 | 194800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20230620 | 194700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20230620 | 194600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20230620 | 194500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20230620 | 194400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20230620 | 194300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20230620 | 194200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20230620 | 194100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20230620 | 194000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20230620 | 193900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20230620 | 193800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20230620 | 193700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20230620 | 193600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20230620 | 193500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20230620 | 193400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20230620 | 193300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20230620 | 193200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20230620 | 193100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20230620 | 193000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20230620 | 192900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20230620 | 192800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20230620 | 192700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20230620 | 192600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20230620 | 192500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 7354 |
| 93 | 20230620 | 192400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20230620 | 192300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20230620 | 192200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20230620 | 192100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20230620 | 192000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20230620 | 191900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20230620 | 191800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20230620 | 191700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20230620 | 191600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20230620 | 191500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20230620 | 191400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20230620 | 191300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20230620 | 191200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20230620 | 191100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20230620 | 191000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20230620 | 190900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20230620 | 190800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20230620 | 190700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20230620 | 190600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20230620 | 190500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20230620 | 190400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20230620 | 190300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20230620 | 190200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20230620 | 190100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20230620 | 190000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20230620 | 185900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20230620 | 185800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20230620 | 185700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20230620 | 185600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20230620 | 185500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 7354 |
| 123 | 20230620 | 185400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20230620 | 185300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20230620 | 185200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20230620 | 185100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20230620 | 185000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20230620 | 184900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20230620 | 184800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20230620 | 184700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20230620 | 184600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20230620 | 184500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20230620 | 184400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20230620 | 184300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20230620 | 184200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20230620 | 184100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20230620 | 184000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20230620 | 183900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20230620 | 183800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20230620 | 183700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20230620 | 183600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20230620 | 183500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20230620 | 183400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20230620 | 183300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20230620 | 183200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20230620 | 183100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20230620 | 183000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20230620 | 182900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20230620 | 182800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20230620 | 182700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20230620 | 182600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20230620 | 182500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 7354 |
| 153 | 20230620 | 182400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20230620 | 182300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20230620 | 182200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20230620 | 182100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20230620 | 182000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20230620 | 181900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20230620 | 181800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20230620 | 181700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20230620 | 181600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20230620 | 181500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20230620 | 181400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20230620 | 181300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20230620 | 181200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20230620 | 181100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20230620 | 181000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20230620 | 180900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20230620 | 180800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20230620 | 180700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20230620 | 180600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20230620 | 180500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20230620 | 180400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20230620 | 180300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20230620 | 180200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20230620 | 180100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20230620 | 180000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20230620 | 175900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20230620 | 175800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20230620 | 175700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20230620 | 175600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20230620 | 175500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 7354 |
| 183 | 20230620 | 175400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20230620 | 175300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20230620 | 175200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20230620 | 175100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20230620 | 175000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20230620 | 174900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20230620 | 174800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20230620 | 174700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20230620 | 174600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20230620 | 174500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20230620 | 174400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20230620 | 174300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20230620 | 174200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20230620 | 174100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20230620 | 174000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20230620 | 173900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20230620 | 173800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20230620 | 173700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20230620 | 173600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20230620 | 173500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20230620 | 173400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20230620 | 173300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20230620 | 173200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20230620 | 173100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20230620 | 173000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20230620 | 172900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20230620 | 172800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20230620 | 172700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20230620 | 172600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20230620 | 172500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 7354 |
| 213 | 20230620 | 172400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20230620 | 172300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20230620 | 172200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20230620 | 172100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20230620 | 172000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20230620 | 171900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20230620 | 171800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20230620 | 171700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20230620 | 171600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20230620 | 171500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20230620 | 171400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20230620 | 171300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20230620 | 171200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20230620 | 171100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20230620 | 171000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20230620 | 170900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20230620 | 170800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20230620 | 170700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20230620 | 170600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20230620 | 170500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20230620 | 170400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20230620 | 170300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20230620 | 170200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20230620 | 170100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20230620 | 170000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20230620 | 165900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20230620 | 165800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20230620 | 165700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20230620 | 165600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20230620 | 165500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 7354 |
| 243 | 20230620 | 165400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20230620 | 165300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20230620 | 165200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20230620 | 165100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20230620 | 165000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20230620 | 164900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20230620 | 164800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20230620 | 164700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20230620 | 164600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20230620 | 164500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20230620 | 164400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20230620 | 164300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20230620 | 164200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20230620 | 164100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20230620 | 164000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20230620 | 163900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20230620 | 163800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20230620 | 163700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20230620 | 163600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20230620 | 163500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20230620 | 163400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20230620 | 163300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20230620 | 163200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20230620 | 163100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20230620 | 163000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20230620 | 162900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20230620 | 162800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20230620 | 162700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20230620 | 162600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20230620 | 162500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 7354 |
| 273 | 20230620 | 162400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20230620 | 162300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20230620 | 162200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20230620 | 162100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20230620 | 162000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20230620 | 161900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20230620 | 161800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20230620 | 161700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20230620 | 161600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20230620 | 161500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20230620 | 161400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 284 | 20230620 | 161300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20230620 | 161200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 286 | 20230620 | 161100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 287 | 20230620 | 161000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 288 | 20230620 | 160900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 289 | 20230620 | 160800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 290 | 20230620 | 160700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 291 | 20230620 | 160600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 292 | 20230620 | 160500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 293 | 20230620 | 160400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 294 | 20230620 | 160300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 295 | 20230620 | 160200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 296 | 20230620 | 160100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 297 | 20230620 | 160000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 298 | 20230620 | 155900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 299 | 20230620 | 155800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 300 | 20230620 | 155700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 301 | 20230620 | 155600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 302 | 20230620 | 155500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 7354 |
| 303 | 20230620 | 155400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 304 | 20230620 | 155300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 305 | 20230620 | 155200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 306 | 20230620 | 155100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 307 | 20230620 | 155000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 308 | 20230620 | 154900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 309 | 20230620 | 154800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 310 | 20230620 | 154700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 311 | 20230620 | 154600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 312 | 20230620 | 154500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 313 | 20230620 | 154400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 314 | 20230620 | 154300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 315 | 20230620 | 154200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 316 | 20230620 | 154100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 317 | 20230620 | 154000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 318 | 20230620 | 153900 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 319 | 20230620 | 153800 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 320 | 20230620 | 153700 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 321 | 20230620 | 153600 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 322 | 20230620 | 153500 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 323 | 20230620 | 153400 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 324 | 20230620 | 153300 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 325 | 20230620 | 153200 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 326 | 20230620 | 153100 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 327 | 20230620 | 153000 | 9222570870 | 8450 | 8450 | 8450 | 8450 | 7354 |
| 328 | 20230620 | 152900 | 9160429570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 329 | 20230620 | 152800 | 9160429570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 330 | 20230620 | 152700 | 9160429570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 331 | 20230620 | 152600 | 9160429570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 332 | 20230620 | 152500 | 9160429570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 333 | 20230620 | 152400 | 9160429570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 334 | 20230620 | 152300 | 9160429570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 335 | 20230620 | 152200 | 9160429570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 336 | 20230620 | 152100 | 9160429570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 337 | 20230620 | 152000 | 9160429570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 338 | 20230620 | 151900 | 9160429570 | 8440 | 8420 | 8440 | 8420 | 5929 |
| 339 | 20230620 | 151800 | 9110414290 | 8420 | 8430 | 8430 | 8420 | 1106 |
| 340 | 20230620 | 151700 | 9101095760 | 8430 | 8420 | 8430 | 8410 | 2656 |
| 341 | 20230620 | 151600 | 9078732550 | 8420 | 8430 | 8430 | 8400 | 13650 |
| 342 | 20230620 | 151500 | 8963910810 | 8430 | 8430 | 8430 | 8420 | 592 |
| 343 | 20230620 | 151400 | 8958920850 | 8420 | 8420 | 8420 | 8410 | 2139 |
| 344 | 20230620 | 151300 | 8940913460 | 8410 | 8420 | 8430 | 8410 | 6875 |
| 345 | 20230620 | 151200 | 8883042990 | 8420 | 8430 | 8430 | 8420 | 529 |
| 346 | 20230620 | 151100 | 8878584480 | 8430 | 8430 | 8430 | 8430 | 467 |
| 347 | 20230620 | 151000 | 8874647670 | 8430 | 8420 | 8440 | 8410 | 2249 |
| 348 | 20230620 | 150900 | 8855696980 | 8420 | 8420 | 8420 | 8410 | 9237 |
| 349 | 20230620 | 150800 | 8777968550 | 8430 | 8430 | 8430 | 8420 | 536 |
| 350 | 20230620 | 150700 | 8773450280 | 8430 | 8430 | 8440 | 8420 | 3647 |
| 351 | 20230620 | 150600 | 8742703430 | 8440 | 8430 | 8440 | 8420 | 2191 |
| 352 | 20230620 | 150500 | 8724233120 | 8420 | 8440 | 8450 | 8420 | 6265 |
| 353 | 20230620 | 150400 | 8671437200 | 8440 | 8440 | 8450 | 8440 | 70 |
| 354 | 20230620 | 150300 | 8670846390 | 8440 | 8440 | 8440 | 8430 | 163 |
| 355 | 20230620 | 150200 | 8669471790 | 8440 | 8440 | 8440 | 8430 | 974 |
| 356 | 20230620 | 150100 | 8661251240 | 8440 | 8440 | 8440 | 8430 | 1068 |
| 357 | 20230620 | 150000 | 8652237330 | 8440 | 8430 | 8440 | 8420 | 1664 |
| 358 | 20230620 | 145900 | 8638211360 | 8420 | 8430 | 8430 | 8420 | 440 |
| 359 | 20230620 | 145800 | 8634503700 | 8420 | 8430 | 8440 | 8420 | 1573 |
| 360 | 20230620 | 145700 | 8621250320 | 8420 | 8430 | 8440 | 8420 | 1738 |
| 361 | 20230620 | 145600 | 8606610450 | 8420 | 8440 | 8440 | 8420 | 1886 |
| 362 | 20230620 | 145500 | 8590707360 | 8440 | 8430 | 8440 | 8410 | 5127 |
| 363 | 20230620 | 145400 | 8547516340 | 8420 | 8440 | 8440 | 8420 | 4598 |
| 364 | 20230620 | 145300 | 8508785330 | 8440 | 8420 | 8440 | 8420 | 117 |
| 365 | 20230620 | 145200 | 8507798790 | 8430 | 8430 | 8440 | 8420 | 1175 |
| 366 | 20230620 | 145100 | 8497893880 | 8420 | 8430 | 8430 | 8420 | 1123 |
| 367 | 20230620 | 145000 | 8488427040 | 8430 | 8440 | 8440 | 8430 | 786 |
| 368 | 20230620 | 144900 | 8481800880 | 8430 | 8440 | 8440 | 8430 | 323 |
| 369 | 20230620 | 144800 | 8479077170 | 8430 | 8430 | 8430 | 8420 | 3111 |
| 370 | 20230620 | 144700 | 8452852750 | 8420 | 8440 | 8440 | 8420 | 4846 |
| 371 | 20230620 | 144600 | 8411996870 | 8440 | 8450 | 8450 | 8440 | 1995 |
| 372 | 20230620 | 144500 | 8395152840 | 8450 | 8460 | 8460 | 8440 | 231 |
| 373 | 20230620 | 144400 | 8393200890 | 8450 | 8440 | 8450 | 8440 | 344 |
| 374 | 20230620 | 144300 | 8390295200 | 8430 | 8430 | 8450 | 8430 | 1732 |
| 375 | 20230620 | 144200 | 8375676330 | 8430 | 8460 | 8470 | 8430 | 6637 |
| 376 | 20230620 | 144100 | 8319652630 | 8460 | 8450 | 8460 | 8450 | 694 |
| 377 | 20230620 | 144000 | 8313782090 | 8450 | 8440 | 8450 | 8440 | 466 |
| 378 | 20230620 | 143900 | 8309848300 | 8450 | 8450 | 8460 | 8450 | 339 |
| 379 | 20230620 | 143800 | 8306982670 | 8440 | 8450 | 8460 | 8440 | 940 |
| 380 | 20230620 | 143700 | 8299042510 | 8470 | 8450 | 8470 | 8440 | 564 |
| 381 | 20230620 | 143600 | 8294276670 | 8440 | 8440 | 8450 | 8440 | 234 |
| 382 | 20230620 | 143500 | 8292301210 | 8440 | 8450 | 8450 | 8440 | 804 |
| 383 | 20230620 | 143400 | 8285510910 | 8440 | 8440 | 8450 | 8430 | 1531 |
| 384 | 20230620 | 143300 | 8272587450 | 8440 | 8430 | 8440 | 8430 | 584 |
| 385 | 20230620 | 143200 | 8267661110 | 8440 | 8440 | 8440 | 8430 | 1662 |
| 386 | 20230620 | 143100 | 8253643320 | 8440 | 8450 | 8460 | 8430 | 908 |
| 387 | 20230620 | 143000 | 8245976710 | 8450 | 8430 | 8460 | 8430 | 686 |
| 388 | 20230620 | 142900 | 8240184720 | 8420 | 8430 | 8440 | 8420 | 638 |
| 389 | 20230620 | 142800 | 8234809520 | 8420 | 8460 | 8460 | 8410 | 7446 |
| 390 | 20230620 | 142700 | 8172014270 | 8460 | 8470 | 8470 | 8450 | 4163 |
| 391 | 20230620 | 142600 | 8136789830 | 8470 | 8470 | 8470 | 8470 | 135 |
| 392 | 20230620 | 142500 | 8135646380 | 8470 | 8450 | 8470 | 8450 | 2151 |
| 393 | 20230620 | 142400 | 8117447030 | 8450 | 8450 | 8460 | 8440 | 706 |
| 394 | 20230620 | 142300 | 8111480440 | 8450 | 8450 | 8450 | 8440 | 574 |
| 395 | 20230620 | 142200 | 8106632180 | 8440 | 8450 | 8450 | 8440 | 1476 |
| 396 | 20230620 | 142100 | 8094160040 | 8450 | 8460 | 8460 | 8450 | 669 |
| 397 | 20230620 | 142000 | 8088506870 | 8450 | 8460 | 8460 | 8450 | 611 |
| 398 | 20230620 | 141900 | 8083343090 | 8460 | 8460 | 8460 | 8450 | 746 |
| 399 | 20230620 | 141800 | 8077032590 | 8450 | 8460 | 8460 | 8450 | 167 |
| 400 | 20230620 | 141700 | 8075620930 | 8450 | 8460 | 8460 | 8450 | 1077 |
| 401 | 20230620 | 141600 | 8066510590 | 8460 | 8470 | 8470 | 8450 | 644 |
| 402 | 20230620 | 141500 | 8061063260 | 8460 | 8460 | 8470 | 8450 | 554 |
| 403 | 20230620 | 141400 | 8056375260 | 8470 | 8450 | 8470 | 8450 | 2129 |
| 404 | 20230620 | 141300 | 8038363510 | 8450 | 8440 | 8450 | 8440 | 166 |
| 405 | 20230620 | 141200 | 8036962300 | 8440 | 8460 | 8460 | 8440 | 920 |
| 406 | 20230620 | 141100 | 8029185920 | 8450 | 8460 | 8460 | 8450 | 225 |
| 407 | 20230620 | 141000 | 8027284640 | 8450 | 8470 | 8470 | 8450 | 1039 |
| 408 | 20230620 | 140900 | 8018494710 | 8470 | 8460 | 8470 | 8460 | 849 |
| 409 | 20230620 | 140800 | 8011310990 | 8450 | 8460 | 8460 | 8450 | 998 |
| 410 | 20230620 | 140700 | 8002875270 | 8460 | 8440 | 8460 | 8430 | 3422 |
| 411 | 20230620 | 140600 | 7973977750 | 8440 | 8420 | 8440 | 8420 | 1811 |
| 412 | 20230620 | 140500 | 7958714880 | 8420 | 8450 | 8450 | 8420 | 1097 |
| 413 | 20230620 | 140400 | 7949468610 | 8450 | 8450 | 8450 | 8430 | 352 |
| 414 | 20230620 | 140300 | 7946498750 | 8460 | 8460 | 8460 | 8400 | 55188 |
| 415 | 20230620 | 140200 | 7482020480 | 8460 | 8470 | 8480 | 8460 | 1801 |
| 416 | 20230620 | 140100 | 7466772770 | 8480 | 8470 | 8480 | 8470 | 78 |
| 417 | 20230620 | 140000 | 7466111830 | 8470 | 8470 | 8480 | 8460 | 933 |
| 418 | 20230620 | 135900 | 7458211900 | 8470 | 8460 | 8470 | 8460 | 594 |
| 419 | 20230620 | 135800 | 7453181280 | 8460 | 8470 | 8470 | 8460 | 3295 |
| 420 | 20230620 | 135700 | 7425295490 | 8470 | 8490 | 8490 | 8470 | 300 |
| 421 | 20230620 | 135600 | 7422754150 | 8470 | 8470 | 8480 | 8470 | 1424 |
| 422 | 20230620 | 135500 | 7410692410 | 8470 | 8480 | 8490 | 8460 | 4914 |
| 423 | 20230620 | 135400 | 7369049720 | 8480 | 8490 | 8490 | 8480 | 787 |
| 424 | 20230620 | 135300 | 7362374780 | 8490 | 8490 | 8490 | 8480 | 17 |
| 425 | 20230620 | 135200 | 7362230490 | 8480 | 8490 | 8490 | 8480 | 1370 |
| 426 | 20230620 | 135100 | 7350610210 | 8490 | 8490 | 8490 | 8490 | 47 |
| 427 | 20230620 | 135000 | 7350211180 | 8480 | 8490 | 8490 | 8480 | 673 |
| 428 | 20230620 | 134900 | 7344503570 | 8490 | 8490 | 8500 | 8490 | 366 |
| 429 | 20230620 | 134800 | 7341396220 | 8490 | 8490 | 8490 | 8480 | 3126 |
| 430 | 20230620 | 134700 | 7314868020 | 8480 | 8490 | 8490 | 8480 | 471 |
| 431 | 20230620 | 134600 | 7310872440 | 8490 | 8490 | 8490 | 8480 | 1905 |
| 432 | 20230620 | 134500 | 7294709730 | 8490 | 8500 | 8500 | 8490 | 63 |
| 433 | 20230620 | 134400 | 7294174680 | 8490 | 8490 | 8490 | 8490 | 387 |
| 434 | 20230620 | 134300 | 7290889050 | 8490 | 8490 | 8500 | 8490 | 4744 |
| 435 | 20230620 | 134200 | 7250609490 | 8490 | 8500 | 8500 | 8490 | 752 |
| 436 | 20230620 | 134100 | 7244223950 | 8490 | 8500 | 8500 | 8490 | 192 |
| 437 | 20230620 | 134000 | 7242593750 | 8490 | 8500 | 8500 | 8490 | 98 |
| 438 | 20230620 | 133900 | 7241761670 | 8490 | 8500 | 8500 | 8490 | 421 |
| 439 | 20230620 | 133800 | 7238186090 | 8500 | 8500 | 8500 | 8490 | 80 |
| 440 | 20230620 | 133700 | 7237506140 | 8500 | 8510 | 8510 | 8500 | 596 |
| 441 | 20230620 | 133600 | 7232439640 | 8500 | 8500 | 8500 | 8480 | 516 |
| 442 | 20230620 | 133500 | 7228053660 | 8500 | 8500 | 8500 | 8480 | 934 |
| 443 | 20230620 | 133400 | 7220126340 | 8500 | 8490 | 8500 | 8490 | 713 |
| 444 | 20230620 | 133300 | 7214071740 | 8490 | 8490 | 8500 | 8490 | 184 |
| 445 | 20230620 | 133200 | 7212507870 | 8500 | 8480 | 8500 | 8480 | 794 |
| 446 | 20230620 | 133100 | 7205766170 | 8490 | 8490 | 8490 | 8490 | 795 |
| 447 | 20230620 | 133000 | 7199016620 | 8490 | 8500 | 8500 | 8490 | 324 |
| 448 | 20230620 | 132900 | 7196264890 | 8500 | 8490 | 8500 | 8480 | 1551 |
| 449 | 20230620 | 132800 | 7183085400 | 8490 | 8490 | 8490 | 8490 | 1037 |
| 450 | 20230620 | 132700 | 7174281270 | 8490 | 8490 | 8490 | 8490 | 176 |
| 451 | 20230620 | 132600 | 7172787030 | 8490 | 8490 | 8490 | 8480 | 520 |
| 452 | 20230620 | 132500 | 7168372240 | 8490 | 8490 | 8490 | 8480 | 6297 |
| 453 | 20230620 | 132400 | 7114912080 | 8490 | 8490 | 8490 | 8480 | 140 |
| 454 | 20230620 | 132300 | 7113724730 | 8490 | 8490 | 8490 | 8480 | 357 |
| 455 | 20230620 | 132200 | 7110696760 | 8480 | 8500 | 8500 | 8480 | 5760 |
| 456 | 20230620 | 132100 | 7061803720 | 8500 | 8500 | 8500 | 8490 | 332 |
| 457 | 20230620 | 132000 | 7058981870 | 8500 | 8510 | 8510 | 8500 | 1668 |
| 458 | 20230620 | 131900 | 7044802250 | 8500 | 8500 | 8500 | 8500 | 166 |
| 459 | 20230620 | 131800 | 7043391250 | 8500 | 8510 | 8510 | 8490 | 680 |
| 460 | 20230620 | 131700 | 7037611200 | 8500 | 8500 | 8510 | 8500 | 303 |
| 461 | 20230620 | 131600 | 7035035330 | 8500 | 8510 | 8510 | 8500 | 263 |
| 462 | 20230620 | 131500 | 7032797390 | 8510 | 8500 | 8510 | 8500 | 473 |
| 463 | 20230620 | 131400 | 7028776740 | 8500 | 8480 | 8500 | 8480 | 901 |
| 464 | 20230620 | 131300 | 7021121210 | 8480 | 8500 | 8500 | 8480 | 422 |
| 465 | 20230620 | 131200 | 7017537210 | 8470 | 8460 | 8470 | 8460 | 1274 |
| 466 | 20230620 | 131100 | 7006757050 | 8460 | 8500 | 8500 | 8440 | 46560 |
| 467 | 20230620 | 131000 | 6612838680 | 8490 | 8510 | 8510 | 8490 | 2842 |
| 468 | 20230620 | 130900 | 6588679260 | 8510 | 8520 | 8520 | 8510 | 195 |
| 469 | 20230620 | 130800 | 6587018690 | 8520 | 8520 | 8520 | 8500 | 241 |
| 470 | 20230620 | 130700 | 6584966030 | 8500 | 8500 | 8500 | 8490 | 890 |
| 471 | 20230620 | 130600 | 6577401040 | 8490 | 8500 | 8500 | 8490 | 8461 |
| 472 | 20230620 | 130500 | 6505482560 | 8500 | 8510 | 8510 | 8500 | 4117 |
| 473 | 20230620 | 130400 | 6470485590 | 8500 | 8520 | 8520 | 8500 | 2898 |
| 474 | 20230620 | 130300 | 6445821790 | 8510 | 8520 | 8520 | 8510 | 120 |
| 475 | 20230620 | 130200 | 6444800490 | 8510 | 8520 | 8520 | 8510 | 1599 |
| 476 | 20230620 | 130100 | 6431188970 | 8510 | 8520 | 8520 | 8510 | 447 |
| 477 | 20230620 | 130000 | 6427383590 | 8520 | 8520 | 8520 | 8510 | 329 |
| 478 | 20230620 | 125900 | 6424582630 | 8510 | 8510 | 8520 | 8510 | 526 |
| 479 | 20230620 | 125800 | 6420106040 | 8510 | 8520 | 8520 | 8510 | 444 |
| 480 | 20230620 | 125700 | 6416323580 | 8520 | 8530 | 8530 | 8520 | 581 |
| 481 | 20230620 | 125600 | 6411372960 | 8530 | 8530 | 8540 | 8530 | 304 |
| 482 | 20230620 | 125500 | 6408779780 | 8530 | 8560 | 8560 | 8530 | 1001 |
| 483 | 20230620 | 125400 | 6400223720 | 8560 | 8550 | 8560 | 8550 | 210 |
| 484 | 20230620 | 125300 | 6398426190 | 8560 | 8550 | 8560 | 8550 | 542 |
| 485 | 20230620 | 125200 | 6393789310 | 8550 | 8560 | 8560 | 8550 | 786 |
| 486 | 20230620 | 125100 | 6387062860 | 8560 | 8540 | 8560 | 8540 | 2402 |
| 487 | 20230620 | 125000 | 6366518190 | 8550 | 8530 | 8550 | 8530 | 508 |
| 488 | 20230620 | 124900 | 6362181060 | 8520 | 8550 | 8550 | 8520 | 440 |
| 489 | 20230620 | 124800 | 6358427300 | 8540 | 8540 | 8540 | 8540 | 439 |
| 490 | 20230620 | 124700 | 6354678240 | 8530 | 8520 | 8530 | 8520 | 624 |
| 491 | 20230620 | 124600 | 6349356760 | 8520 | 8530 | 8530 | 8520 | 122 |
| 492 | 20230620 | 124500 | 6348316780 | 8520 | 8530 | 8530 | 8520 | 250 |
| 493 | 20230620 | 124400 | 6346186590 | 8530 | 8520 | 8530 | 8510 | 146 |
| 494 | 20230620 | 124300 | 6344942270 | 8520 | 8520 | 8520 | 8510 | 431 |
| 495 | 20230620 | 124200 | 6341270900 | 8510 | 8520 | 8520 | 8500 | 663 |
| 496 | 20230620 | 124100 | 6335627540 | 8510 | 8520 | 8520 | 8510 | 628 |
| 497 | 20230620 | 124000 | 6330279700 | 8520 | 8530 | 8530 | 8510 | 583 |
| 498 | 20230620 | 123900 | 6325312430 | 8520 | 8520 | 8520 | 8510 | 276 |
| 499 | 20230620 | 123800 | 6322963610 | 8510 | 8520 | 8520 | 8510 | 125 |
| 500 | 20230620 | 123700 | 6321899350 | 8530 | 8520 | 8530 | 8500 | 2004 |
| 501 | 20230620 | 123600 | 6304843970 | 8520 | 8530 | 8530 | 8520 | 1373 |
| 502 | 20230620 | 123500 | 6293136680 | 8530 | 8530 | 8540 | 8530 | 162 |
| 503 | 20230620 | 123400 | 6291754600 | 8530 | 8550 | 8550 | 8530 | 116 |
| 504 | 20230620 | 123300 | 6290763190 | 8520 | 8530 | 8550 | 8520 | 3031 |
| 505 | 20230620 | 123200 | 6264893470 | 8530 | 8540 | 8540 | 8530 | 658 |
| 506 | 20230620 | 123100 | 6259279660 | 8540 | 8540 | 8540 | 8530 | 48 |
| 507 | 20230620 | 123000 | 6258869760 | 8540 | 8520 | 8540 | 8520 | 207 |
| 508 | 20230620 | 122900 | 6257103790 | 8510 | 8520 | 8520 | 8510 | 118 |
| 509 | 20230620 | 122800 | 6256099170 | 8510 | 8500 | 8510 | 8500 | 432 |
| 510 | 20230620 | 122700 | 6252423990 | 8500 | 8510 | 8510 | 8500 | 84 |
| 511 | 20230620 | 122600 | 6251709240 | 8510 | 8520 | 8520 | 8500 | 1575 |
| 512 | 20230620 | 122500 | 6238305600 | 8520 | 8510 | 8530 | 8510 | 1829 |
| 513 | 20230620 | 122400 | 6222706020 | 8500 | 8510 | 8510 | 8500 | 404 |
| 514 | 20230620 | 122300 | 6219271630 | 8500 | 8520 | 8520 | 8500 | 799 |
| 515 | 20230620 | 122200 | 6212472160 | 8510 | 8520 | 8530 | 8510 | 203 |
| 516 | 20230620 | 122100 | 6210742490 | 8520 | 8500 | 8520 | 8500 | 698 |
| 517 | 20230620 | 122000 | 6204802340 | 8500 | 8510 | 8510 | 8500 | 451 |
| 518 | 20230620 | 121900 | 6200966580 | 8500 | 8510 | 8520 | 8500 | 807 |
| 519 | 20230620 | 121800 | 6194106800 | 8500 | 8500 | 8520 | 8500 | 110 |
| 520 | 20230620 | 121700 | 6193170740 | 8500 | 8510 | 8510 | 8500 | 44 |
| 521 | 20230620 | 121600 | 6192796690 | 8510 | 8500 | 8510 | 8490 | 584 |
| 522 | 20230620 | 121500 | 6187832390 | 8490 | 8500 | 8500 | 8490 | 429 |
| 523 | 20230620 | 121400 | 6184188860 | 8500 | 8500 | 8500 | 8500 | 131 |
| 524 | 20230620 | 121300 | 6183075360 | 8500 | 8500 | 8500 | 8490 | 284 |
| 525 | 20230620 | 121200 | 6180661900 | 8490 | 8490 | 8500 | 8490 | 551 |
| 526 | 20230620 | 121100 | 6175982900 | 8490 | 8480 | 8490 | 8480 | 3293 |
| 527 | 20230620 | 121000 | 6148025570 | 8480 | 8490 | 8490 | 8480 | 1504 |
| 528 | 20230620 | 120900 | 6135260120 | 8480 | 8500 | 8500 | 8480 | 1435 |
| 529 | 20230620 | 120800 | 6123079940 | 8490 | 8500 | 8510 | 8490 | 13062 |
| 530 | 20230620 | 120700 | 6012066450 | 8500 | 8520 | 8520 | 8500 | 260 |
| 531 | 20230620 | 120600 | 6009854450 | 8520 | 8510 | 8520 | 8500 | 1606 |
| 532 | 20230620 | 120500 | 5996193440 | 8510 | 8510 | 8520 | 8510 | 872 |
| 533 | 20230620 | 120400 | 5988772310 | 8510 | 8520 | 8520 | 8510 | 24 |
| 534 | 20230620 | 120300 | 5988567850 | 8520 | 8520 | 8520 | 8510 | 517 |
| 535 | 20230620 | 120200 | 5984167500 | 8520 | 8520 | 8520 | 8510 | 581 |
| 536 | 20230620 | 120100 | 5979219450 | 8510 | 8520 | 8520 | 8510 | 110 |
| 537 | 20230620 | 120000 | 5978283340 | 8520 | 8520 | 8520 | 8510 | 788 |
| 538 | 20230620 | 115900 | 5971577080 | 8510 | 8520 | 8520 | 8510 | 2131 |
| 539 | 20230620 | 115800 | 5953442200 | 8510 | 8520 | 8520 | 8510 | 565 |
| 540 | 20230620 | 115700 | 5948630160 | 8520 | 8530 | 8530 | 8520 | 1857 |
| 541 | 20230620 | 115600 | 5932792280 | 8520 | 8520 | 8530 | 8520 | 536 |
| 542 | 20230620 | 115500 | 5928225490 | 8520 | 8530 | 8530 | 8520 | 504 |
| 543 | 20230620 | 115400 | 5923930830 | 8520 | 8520 | 8530 | 8520 | 1426 |
| 544 | 20230620 | 115300 | 5911780680 | 8520 | 8520 | 8520 | 8510 | 174 |
| 545 | 20230620 | 115200 | 5910298210 | 8510 | 8510 | 8520 | 8510 | 507 |
| 546 | 20230620 | 115100 | 5905983540 | 8510 | 8520 | 8520 | 8500 | 387 |
| 547 | 20230620 | 115000 | 5902689190 | 8500 | 8520 | 8520 | 8500 | 3277 |
| 548 | 20230620 | 114900 | 5874824360 | 8510 | 8520 | 8520 | 8510 | 672 |
| 549 | 20230620 | 114800 | 5869105040 | 8510 | 8520 | 8520 | 8510 | 259 |
| 550 | 20230620 | 114700 | 5866899760 | 8510 | 8510 | 8530 | 8510 | 1341 |
| 551 | 20230620 | 114600 | 5855487790 | 8500 | 8510 | 8510 | 8500 | 821 |
| 552 | 20230620 | 114500 | 5848504700 | 8500 | 8530 | 8530 | 8500 | 1339 |
| 553 | 20230620 | 114400 | 5837108180 | 8520 | 8520 | 8520 | 8520 | 279 |
| 554 | 20230620 | 114300 | 5834731100 | 8520 | 8550 | 8550 | 8520 | 20 |
| 555 | 20230620 | 114200 | 5834560400 | 8510 | 8510 | 8510 | 8500 | 2429 |
| 556 | 20230620 | 114100 | 5813895870 | 8500 | 8530 | 8530 | 8500 | 5709 |
| 557 | 20230620 | 114000 | 5765283430 | 8520 | 8530 | 8530 | 8520 | 107 |
| 558 | 20230620 | 113900 | 5764371590 | 8510 | 8510 | 8530 | 8500 | 163 |
| 559 | 20230620 | 113800 | 5762983370 | 8500 | 8500 | 8510 | 8500 | 4392 |
| 560 | 20230620 | 113700 | 5725624090 | 8500 | 8530 | 8530 | 8500 | 12746 |
| 561 | 20230620 | 113600 | 5617220120 | 8520 | 8520 | 8530 | 8520 | 171 |
| 562 | 20230620 | 113500 | 5615763040 | 8530 | 8530 | 8540 | 8530 | 1446 |
| 563 | 20230620 | 113400 | 5603422220 | 8530 | 8550 | 8550 | 8530 | 293 |
| 564 | 20230620 | 113300 | 5600921610 | 8530 | 8550 | 8550 | 8530 | 265 |
| 565 | 20230620 | 113200 | 5598658060 | 8530 | 8530 | 8530 | 8520 | 289 |
| 566 | 20230620 | 113100 | 5596192900 | 8520 | 8520 | 8530 | 8520 | 295 |
| 567 | 20230620 | 113000 | 5593677420 | 8520 | 8520 | 8530 | 8520 | 732 |
| 568 | 20230620 | 112900 | 5587438960 | 8520 | 8530 | 8530 | 8520 | 778 |
| 569 | 20230620 | 112800 | 5580810050 | 8520 | 8540 | 8540 | 8520 | 1804 |
| 570 | 20230620 | 112700 | 5565422670 | 8530 | 8530 | 8550 | 8530 | 534 |
| 571 | 20230620 | 112600 | 5560867130 | 8530 | 8530 | 8530 | 8520 | 3890 |
| 572 | 20230620 | 112500 | 5527686690 | 8530 | 8520 | 8540 | 8520 | 859 |
| 573 | 20230620 | 112400 | 5520359370 | 8530 | 8550 | 8550 | 8530 | 2230 |
| 574 | 20230620 | 112300 | 5501337180 | 8530 | 8520 | 8550 | 8520 | 1436 |
| 575 | 20230620 | 112200 | 5489091690 | 8520 | 8530 | 8540 | 8520 | 4374 |
| 576 | 20230620 | 112100 | 5451821110 | 8520 | 8530 | 8570 | 8520 | 169 |
| 577 | 20230620 | 112000 | 5450379760 | 8530 | 8540 | 8570 | 8520 | 1054 |
| 578 | 20230620 | 111900 | 5441393230 | 8530 | 8570 | 8570 | 8530 | 127 |
| 579 | 20230620 | 111800 | 5440305880 | 8570 | 8580 | 8590 | 8510 | 8131 |
| 580 | 20230620 | 111700 | 5370896260 | 8580 | 8560 | 8580 | 8550 | 981 |
| 581 | 20230620 | 111600 | 5362486240 | 8550 | 8540 | 8560 | 8540 | 759 |
| 582 | 20230620 | 111500 | 5355994450 | 8550 | 8550 | 8550 | 8540 | 1102 |
| 583 | 20230620 | 111400 | 5346576370 | 8550 | 8560 | 8570 | 8550 | 939 |
| 584 | 20230620 | 111300 | 5338545800 | 8560 | 8570 | 8570 | 8550 | 807 |
| 585 | 20230620 | 111200 | 5331637550 | 8570 | 8560 | 8570 | 8560 | 1334 |
| 586 | 20230620 | 111100 | 5320218480 | 8560 | 8570 | 8580 | 8560 | 1626 |
| 587 | 20230620 | 111000 | 5306281980 | 8570 | 8590 | 8590 | 8570 | 119 |
| 588 | 20230620 | 110900 | 5305261550 | 8570 | 8570 | 8570 | 8570 | 1290 |
| 589 | 20230620 | 110800 | 5294206250 | 8570 | 8570 | 8580 | 8570 | 2442 |
| 590 | 20230620 | 110700 | 5273271940 | 8570 | 8570 | 8570 | 8570 | 936 |
| 591 | 20230620 | 110600 | 5265250420 | 8580 | 8580 | 8580 | 8570 | 946 |
| 592 | 20230620 | 110500 | 5257133860 | 8580 | 8590 | 8590 | 8580 | 357 |
| 593 | 20230620 | 110400 | 5254070310 | 8580 | 8570 | 8590 | 8570 | 307 |
| 594 | 20230620 | 110300 | 5251438330 | 8570 | 8580 | 8590 | 8560 | 2628 |
| 595 | 20230620 | 110200 | 5228907240 | 8580 | 8600 | 8600 | 8580 | 252 |
| 596 | 20230620 | 110100 | 5226741430 | 8590 | 8580 | 8590 | 8580 | 1285 |
| 597 | 20230620 | 110000 | 5215713300 | 8580 | 8560 | 8590 | 8560 | 137 |
| 598 | 20230620 | 105900 | 5214538890 | 8560 | 8550 | 8570 | 8550 | 4870 |
| 599 | 20230620 | 105800 | 5172838430 | 8550 | 8560 | 8570 | 8550 | 518 |
| 600 | 20230620 | 105700 | 5168405740 | 8560 | 8570 | 8570 | 8550 | 3961 |
| 601 | 20230620 | 105600 | 5134533650 | 8570 | 8570 | 8570 | 8550 | 3489 |
| 602 | 20230620 | 105500 | 5104698550 | 8560 | 8580 | 8580 | 8550 | 7216 |
| 603 | 20230620 | 105400 | 5042905050 | 8590 | 8630 | 8630 | 8590 | 3685 |
| 604 | 20230620 | 105300 | 5011227590 | 8600 | 8650 | 8650 | 8600 | 10131 |
| 605 | 20230620 | 105200 | 4923957070 | 8650 | 8640 | 8660 | 8630 | 455 |
| 606 | 20230620 | 105100 | 4920024020 | 8630 | 8650 | 8660 | 8630 | 322 |
| 607 | 20230620 | 105000 | 4917243130 | 8650 | 8660 | 8660 | 8630 | 1692 |
| 608 | 20230620 | 104900 | 4902619170 | 8650 | 8650 | 8660 | 8630 | 839 |
| 609 | 20230620 | 104800 | 4895363220 | 8640 | 8690 | 8690 | 8640 | 4208 |
| 610 | 20230620 | 104700 | 4858918500 | 8690 | 8650 | 8690 | 8650 | 2224 |
| 611 | 20230620 | 104600 | 4839612250 | 8680 | 8700 | 8700 | 8660 | 1040 |
| 612 | 20230620 | 104500 | 4830593850 | 8660 | 8690 | 8700 | 8660 | 1211 |
| 613 | 20230620 | 104400 | 4820092200 | 8660 | 8660 | 8700 | 8660 | 6339 |
| 614 | 20230620 | 104300 | 4765010990 | 8660 | 8650 | 8670 | 8630 | 3793 |
| 615 | 20230620 | 104200 | 4732226210 | 8650 | 8660 | 8670 | 8640 | 2040 |
| 616 | 20230620 | 104100 | 4714571330 | 8670 | 8650 | 8700 | 8650 | 4447 |
| 617 | 20230620 | 104000 | 4675965980 | 8650 | 8630 | 8690 | 8630 | 1489 |
| 618 | 20230620 | 103900 | 4663083640 | 8620 | 8650 | 8650 | 8620 | 729 |
| 619 | 20230620 | 103800 | 4656790070 | 8650 | 8640 | 8690 | 8610 | 2563 |
| 620 | 20230620 | 103700 | 4634592780 | 8650 | 8600 | 8650 | 8590 | 3932 |
| 621 | 20230620 | 103600 | 4600756830 | 8600 | 8620 | 8620 | 8600 | 2077 |
| 622 | 20230620 | 103500 | 4582883090 | 8620 | 8600 | 8620 | 8580 | 9310 |
| 623 | 20230620 | 103400 | 4502886600 | 8600 | 8670 | 8670 | 8600 | 7285 |
| 624 | 20230620 | 103300 | 4440151340 | 8670 | 8640 | 8700 | 8640 | 4864 |
| 625 | 20230620 | 103200 | 4398048270 | 8670 | 8760 | 8760 | 8630 | 20964 |
| 626 | 20230620 | 103100 | 4215995290 | 8760 | 8720 | 8770 | 8680 | 10584 |
| 627 | 20230620 | 103000 | 4123763480 | 8730 | 8720 | 8800 | 8710 | 26935 |
| 628 | 20230620 | 102900 | 3887977970 | 8730 | 8680 | 8730 | 8660 | 11568 |
| 629 | 20230620 | 102800 | 3787421440 | 8690 | 8580 | 8690 | 8580 | 26891 |
| 630 | 20230620 | 102700 | 3555190790 | 8590 | 8560 | 8590 | 8560 | 3410 |
| 631 | 20230620 | 102600 | 3525947550 | 8560 | 8520 | 8560 | 8510 | 3882 |
| 632 | 20230620 | 102500 | 3492778510 | 8510 | 8530 | 8530 | 8510 | 1537 |
| 633 | 20230620 | 102400 | 3479683290 | 8520 | 8530 | 8530 | 8520 | 1422 |
| 634 | 20230620 | 102300 | 3467567530 | 8530 | 8520 | 8530 | 8520 | 1004 |
| 635 | 20230620 | 102200 | 3459012230 | 8530 | 8520 | 8530 | 8520 | 285 |
| 636 | 20230620 | 102100 | 3456582470 | 8530 | 8530 | 8530 | 8530 | 1601 |
| 637 | 20230620 | 102000 | 3442925940 | 8530 | 8530 | 8530 | 8530 | 338 |
| 638 | 20230620 | 101900 | 3440042800 | 8520 | 8530 | 8530 | 8520 | 690 |
| 639 | 20230620 | 101800 | 3434159230 | 8530 | 8530 | 8530 | 8530 | 49 |
| 640 | 20230620 | 101700 | 3433741260 | 8530 | 8540 | 8540 | 8520 | 1860 |
| 641 | 20230620 | 101600 | 3417879590 | 8530 | 8540 | 8540 | 8530 | 765 |
| 642 | 20230620 | 101500 | 3411349040 | 8540 | 8540 | 8540 | 8530 | 738 |
| 643 | 20230620 | 101400 | 3405048750 | 8550 | 8540 | 8550 | 8540 | 1820 |
| 644 | 20230620 | 101300 | 3389502830 | 8550 | 8550 | 8550 | 8540 | 1655 |
| 645 | 20230620 | 101200 | 3375366060 | 8550 | 8550 | 8550 | 8540 | 1702 |
| 646 | 20230620 | 101100 | 3360818460 | 8550 | 8560 | 8560 | 8540 | 1531 |
| 647 | 20230620 | 101000 | 3347728360 | 8560 | 8550 | 8560 | 8540 | 2181 |
| 648 | 20230620 | 100900 | 3329067570 | 8550 | 8530 | 8550 | 8530 | 9407 |
| 649 | 20230620 | 100800 | 3248663700 | 8540 | 8510 | 8540 | 8510 | 9702 |
| 650 | 20230620 | 100700 | 3165916250 | 8520 | 8520 | 8520 | 8510 | 621 |
| 651 | 20230620 | 100600 | 3160626190 | 8520 | 8520 | 8520 | 8510 | 902 |
| 652 | 20230620 | 100500 | 3152944500 | 8520 | 8520 | 8530 | 8500 | 4796 |
| 653 | 20230620 | 100400 | 3112094670 | 8510 | 8510 | 8520 | 8500 | 937 |
| 654 | 20230620 | 100300 | 3104124590 | 8510 | 8510 | 8520 | 8500 | 3571 |
| 655 | 20230620 | 100200 | 3073736870 | 8510 | 8500 | 8510 | 8500 | 962 |
| 656 | 20230620 | 100100 | 3065558730 | 8500 | 8510 | 8510 | 8500 | 133 |
| 657 | 20230620 | 100000 | 3064427110 | 8510 | 8510 | 8520 | 8500 | 1846 |
| 658 | 20230620 | 095900 | 3048726530 | 8500 | 8510 | 8510 | 8500 | 1182 |
| 659 | 20230620 | 095800 | 3038668840 | 8510 | 8510 | 8510 | 8500 | 601 |
| 660 | 20230620 | 095700 | 3033559250 | 8510 | 8500 | 8510 | 8500 | 2190 |
| 661 | 20230620 | 095600 | 3014937310 | 8500 | 8500 | 8500 | 8500 | 789 |
| 662 | 20230620 | 095500 | 3008230810 | 8500 | 8500 | 8500 | 8490 | 1933 |
| 663 | 20230620 | 095400 | 2991800320 | 8490 | 8490 | 8500 | 8480 | 1553 |
| 664 | 20230620 | 095300 | 2978614250 | 8490 | 8490 | 8490 | 8480 | 1045 |
| 665 | 20230620 | 095200 | 2969744630 | 8490 | 8490 | 8490 | 8480 | 1728 |
| 666 | 20230620 | 095100 | 2955085100 | 8490 | 8480 | 8490 | 8480 | 849 |
| 667 | 20230620 | 095000 | 2947878660 | 8490 | 8490 | 8500 | 8480 | 2904 |
| 668 | 20230620 | 094900 | 2923223800 | 8490 | 8500 | 8510 | 8490 | 1955 |
| 669 | 20230620 | 094800 | 2906621830 | 8500 | 8490 | 8500 | 8490 | 2983 |
| 670 | 20230620 | 094700 | 2881288020 | 8490 | 8500 | 8500 | 8490 | 1843 |
| 671 | 20230620 | 094600 | 2865635110 | 8490 | 8490 | 8500 | 8480 | 2328 |
| 672 | 20230620 | 094500 | 2845861110 | 8490 | 8490 | 8500 | 8480 | 2291 |
| 673 | 20230620 | 094400 | 2826415570 | 8490 | 8480 | 8490 | 8480 | 946 |
| 674 | 20230620 | 094300 | 2818386770 | 8480 | 8480 | 8490 | 8480 | 1856 |
| 675 | 20230620 | 094200 | 2802636960 | 8490 | 8490 | 8490 | 8480 | 1656 |
| 676 | 20230620 | 094100 | 2788592010 | 8480 | 8470 | 8490 | 8470 | 691 |
| 677 | 20230620 | 094000 | 2782730000 | 8470 | 8460 | 8480 | 8460 | 5988 |
| 678 | 20230620 | 093900 | 2732042200 | 8480 | 8480 | 8480 | 8460 | 8837 |
| 679 | 20230620 | 093800 | 2657224070 | 8470 | 8480 | 8480 | 8470 | 2704 |
| 680 | 20230620 | 093700 | 2634305990 | 8480 | 8480 | 8490 | 8470 | 6041 |
| 681 | 20230620 | 093600 | 2583099190 | 8490 | 8490 | 8500 | 8480 | 5774 |
| 682 | 20230620 | 093500 | 2534107330 | 8490 | 8520 | 8520 | 8480 | 7514 |
| 683 | 20230620 | 093400 | 2470246100 | 8520 | 8510 | 8520 | 8510 | 2230 |
| 684 | 20230620 | 093300 | 2451253940 | 8510 | 8530 | 8540 | 8510 | 3140 |
| 685 | 20230620 | 093200 | 2424485140 | 8530 | 8550 | 8550 | 8530 | 1540 |
| 686 | 20230620 | 093100 | 2411326460 | 8550 | 8550 | 8560 | 8540 | 2766 |
| 687 | 20230620 | 093000 | 2387674960 | 8550 | 8540 | 8560 | 8540 | 3169 |
| 688 | 20230620 | 092900 | 2360596650 | 8540 | 8540 | 8550 | 8530 | 2242 |
| 689 | 20230620 | 092800 | 2341452620 | 8540 | 8510 | 8540 | 8510 | 5289 |
| 690 | 20230620 | 092700 | 2296335610 | 8510 | 8500 | 8520 | 8490 | 5983 |
| 691 | 20230620 | 092600 | 2245425110 | 8490 | 8480 | 8520 | 8480 | 16529 |
| 692 | 20230620 | 092500 | 2105014640 | 8490 | 8490 | 8500 | 8480 | 2051 |
| 693 | 20230620 | 092400 | 2087602820 | 8490 | 8490 | 8500 | 8490 | 3083 |
| 694 | 20230620 | 092300 | 2061421950 | 8490 | 8500 | 8510 | 8490 | 2904 |
| 695 | 20230620 | 092200 | 2036737590 | 8510 | 8510 | 8530 | 8500 | 12451 |
| 696 | 20230620 | 092100 | 1930679370 | 8500 | 8470 | 8520 | 8460 | 13404 |
| 697 | 20230620 | 092000 | 1816817200 | 8460 | 8480 | 8480 | 8450 | 22287 |
| 698 | 20230620 | 091900 | 1628260630 | 8480 | 8490 | 8500 | 8480 | 14617 |
| 699 | 20230620 | 091800 | 1504195340 | 8490 | 8500 | 8510 | 8490 | 11685 |
| 700 | 20230620 | 091700 | 1404940310 | 8510 | 8510 | 8520 | 8500 | 6240 |
| 701 | 20230620 | 091600 | 1351855850 | 8510 | 8520 | 8520 | 8510 | 3258 |
| 702 | 20230620 | 091500 | 1324127760 | 8520 | 8520 | 8520 | 8510 | 2533 |
| 703 | 20230620 | 091400 | 1302565260 | 8520 | 8510 | 8520 | 8510 | 1446 |
| 704 | 20230620 | 091300 | 1290249690 | 8510 | 8530 | 8530 | 8510 | 2844 |
| 705 | 20230620 | 091200 | 1266014770 | 8530 | 8530 | 8530 | 8510 | 4093 |
| 706 | 20230620 | 091100 | 1231138170 | 8530 | 8490 | 8530 | 8490 | 5599 |
| 707 | 20230620 | 091000 | 1183494670 | 8500 | 8510 | 8510 | 8490 | 19510 |
| 708 | 20230620 | 090900 | 1017647020 | 8520 | 8510 | 8520 | 8500 | 7612 |
| 709 | 20230620 | 090800 | 952857740 | 8510 | 8530 | 8530 | 8500 | 13303 |
| 710 | 20230620 | 090700 | 839595880 | 8530 | 8560 | 8570 | 8530 | 11196 |
| 711 | 20230620 | 090600 | 743924200 | 8570 | 8560 | 8570 | 8560 | 3315 |
| 712 | 20230620 | 090500 | 715545290 | 8560 | 8540 | 8560 | 8530 | 13391 |
| 713 | 20230620 | 090400 | 601095110 | 8530 | 8540 | 8550 | 8510 | 18318 |
| 714 | 20230620 | 090300 | 444803420 | 8540 | 8570 | 8570 | 8530 | 10804 |
| 715 | 20230620 | 090200 | 352454820 | 8580 | 8610 | 8610 | 8570 | 17302 |
| 716 | 20230620 | 090100 | 203839240 | 8600 | 8640 | 8640 | 8600 | 12443 |
| 717 | 20230620 | 090000 | 96654640 | 8640 | 8660 | 8670 | 8640 | 11164 |