29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 31681 |
| 3 | 20230628 | 183800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20230628 | 183700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20230628 | 183600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20230628 | 183500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20230628 | 183400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20230628 | 183300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20230628 | 183200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20230628 | 183100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20230628 | 183000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20230628 | 182900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20230628 | 182800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20230628 | 182700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20230628 | 182600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20230628 | 182500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20230628 | 182400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20230628 | 182300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20230628 | 182200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20230628 | 182100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20230628 | 182000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20230628 | 181900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20230628 | 181800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20230628 | 181700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20230628 | 181600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20230628 | 181500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20230628 | 181400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20230628 | 181300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20230628 | 181200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20230628 | 181100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20230628 | 181000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20230628 | 180900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 31681 |
| 33 | 20230628 | 180800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20230628 | 180700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20230628 | 180600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20230628 | 180500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20230628 | 180400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20230628 | 180300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20230628 | 180200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20230628 | 180100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20230628 | 180000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20230628 | 175900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20230628 | 175800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20230628 | 175700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20230628 | 175600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20230628 | 175500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20230628 | 175400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20230628 | 175300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20230628 | 175200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20230628 | 175100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20230628 | 175000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20230628 | 174900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20230628 | 174800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20230628 | 174700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20230628 | 174600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20230628 | 174500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20230628 | 174400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20230628 | 174300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20230628 | 174200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20230628 | 174100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20230628 | 174000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20230628 | 173900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 31681 |
| 63 | 20230628 | 173800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20230628 | 173700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20230628 | 173600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20230628 | 173500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20230628 | 173400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20230628 | 173300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20230628 | 173200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20230628 | 173100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20230628 | 173000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20230628 | 172900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20230628 | 172800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20230628 | 172700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20230628 | 172600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20230628 | 172500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20230628 | 172400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20230628 | 172300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20230628 | 172200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20230628 | 172100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20230628 | 172000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20230628 | 171900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20230628 | 171800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20230628 | 171700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20230628 | 171600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20230628 | 171500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20230628 | 171400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20230628 | 171300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20230628 | 171200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20230628 | 171100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20230628 | 171000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20230628 | 170900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 31681 |
| 93 | 20230628 | 170800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20230628 | 170700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20230628 | 170600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20230628 | 170500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20230628 | 170400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20230628 | 170300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20230628 | 170200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20230628 | 170100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20230628 | 170000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20230628 | 165900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20230628 | 165800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20230628 | 165700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20230628 | 165600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20230628 | 165500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20230628 | 165400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20230628 | 165300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20230628 | 165200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20230628 | 165100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20230628 | 165000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20230628 | 164900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20230628 | 164800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20230628 | 164700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20230628 | 164600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20230628 | 164500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20230628 | 164400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20230628 | 164300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20230628 | 164200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20230628 | 164100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20230628 | 164000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20230628 | 163900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 31681 |
| 123 | 20230628 | 163800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20230628 | 163700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20230628 | 163600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20230628 | 163500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20230628 | 163400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20230628 | 163300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20230628 | 163200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20230628 | 163100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20230628 | 163000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20230628 | 162900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20230628 | 162800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20230628 | 162700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20230628 | 162600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20230628 | 162500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20230628 | 162400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20230628 | 162300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20230628 | 162200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20230628 | 162100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20230628 | 162000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20230628 | 161900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20230628 | 161800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20230628 | 161700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20230628 | 161600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20230628 | 161500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20230628 | 161400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20230628 | 161300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20230628 | 161200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20230628 | 161100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20230628 | 161000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20230628 | 160900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 31681 |
| 153 | 20230628 | 160800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20230628 | 160700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20230628 | 160600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20230628 | 160500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20230628 | 160400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20230628 | 160300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20230628 | 160200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20230628 | 160100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20230628 | 160000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20230628 | 155900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20230628 | 155800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20230628 | 155700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20230628 | 155600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20230628 | 155500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20230628 | 155400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20230628 | 155300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20230628 | 155200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20230628 | 155100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20230628 | 155000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20230628 | 154900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20230628 | 154800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20230628 | 154700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20230628 | 154600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20230628 | 154500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20230628 | 154400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20230628 | 154300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20230628 | 154200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20230628 | 154100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20230628 | 154000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20230628 | 153900 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 31681 |
| 183 | 20230628 | 153800 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20230628 | 153700 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20230628 | 153600 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20230628 | 153500 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20230628 | 153400 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20230628 | 153300 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20230628 | 153200 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20230628 | 153100 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20230628 | 153000 | 17519154370 | 7430 | 7430 | 7430 | 7430 | 31681 |
| 192 | 20230628 | 152900 | 17283764540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20230628 | 152800 | 17283764540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20230628 | 152700 | 17283764540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20230628 | 152600 | 17283764540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20230628 | 152500 | 17283764540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20230628 | 152400 | 17283764540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20230628 | 152300 | 17283764540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20230628 | 152200 | 17283764540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20230628 | 152100 | 17283764540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20230628 | 152000 | 17283764540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20230628 | 151900 | 17283764540 | 7430 | 7460 | 7470 | 7410 | 29901 |
| 203 | 20230628 | 151800 | 17061423820 | 7450 | 7450 | 7470 | 7450 | 7759 |
| 204 | 20230628 | 151700 | 17003582180 | 7450 | 7460 | 7460 | 7440 | 4597 |
| 205 | 20230628 | 151600 | 16969332830 | 7450 | 7470 | 7470 | 7450 | 4253 |
| 206 | 20230628 | 151500 | 16937625370 | 7460 | 7450 | 7470 | 7440 | 3462 |
| 207 | 20230628 | 151400 | 16911835770 | 7450 | 7470 | 7470 | 7450 | 2614 |
| 208 | 20230628 | 151300 | 16892330550 | 7470 | 7470 | 7490 | 7460 | 2430 |
| 209 | 20230628 | 151200 | 16874168440 | 7460 | 7470 | 7470 | 7450 | 4903 |
| 210 | 20230628 | 151100 | 16837600240 | 7470 | 7480 | 7480 | 7460 | 5163 |
| 211 | 20230628 | 151000 | 16799002250 | 7470 | 7490 | 7490 | 7460 | 4801 |
| 212 | 20230628 | 150900 | 16763112200 | 7480 | 7480 | 7490 | 7470 | 2000 |
| 213 | 20230628 | 150800 | 16748150220 | 7480 | 7470 | 7480 | 7470 | 4973 |
| 214 | 20230628 | 150700 | 16710980000 | 7480 | 7480 | 7490 | 7470 | 5213 |
| 215 | 20230628 | 150600 | 16672002070 | 7480 | 7490 | 7490 | 7480 | 3576 |
| 216 | 20230628 | 150500 | 16645235560 | 7500 | 7500 | 7500 | 7490 | 3253 |
| 217 | 20230628 | 150400 | 16620853990 | 7500 | 7490 | 7500 | 7480 | 11347 |
| 218 | 20230628 | 150300 | 16535875940 | 7490 | 7470 | 7490 | 7470 | 4546 |
| 219 | 20230628 | 150200 | 16501877050 | 7470 | 7480 | 7480 | 7460 | 3503 |
| 220 | 20230628 | 150100 | 16475710870 | 7470 | 7470 | 7480 | 7460 | 1230 |
| 221 | 20230628 | 150000 | 16466523110 | 7470 | 7480 | 7480 | 7460 | 2671 |
| 222 | 20230628 | 145900 | 16446567490 | 7470 | 7490 | 7490 | 7470 | 4693 |
| 223 | 20230628 | 145800 | 16411481840 | 7490 | 7480 | 7490 | 7470 | 6159 |
| 224 | 20230628 | 145700 | 16365421650 | 7480 | 7490 | 7490 | 7470 | 2845 |
| 225 | 20230628 | 145600 | 16344144860 | 7480 | 7460 | 7500 | 7450 | 19467 |
| 226 | 20230628 | 145500 | 16198580960 | 7460 | 7460 | 7460 | 7440 | 3196 |
| 227 | 20230628 | 145400 | 16174752140 | 7460 | 7450 | 7460 | 7430 | 18149 |
| 228 | 20230628 | 145300 | 16039576130 | 7450 | 7470 | 7480 | 7450 | 15839 |
| 229 | 20230628 | 145200 | 15921455340 | 7470 | 7460 | 7480 | 7460 | 5926 |
| 230 | 20230628 | 145100 | 15877212560 | 7460 | 7460 | 7480 | 7450 | 8627 |
| 231 | 20230628 | 145000 | 15812848600 | 7460 | 7460 | 7480 | 7460 | 6199 |
| 232 | 20230628 | 144900 | 15766576290 | 7460 | 7460 | 7470 | 7450 | 4194 |
| 233 | 20230628 | 144800 | 15735279030 | 7460 | 7470 | 7470 | 7460 | 4291 |
| 234 | 20230628 | 144700 | 15703252660 | 7470 | 7460 | 7480 | 7460 | 4591 |
| 235 | 20230628 | 144600 | 15668971210 | 7460 | 7470 | 7480 | 7460 | 4585 |
| 236 | 20230628 | 144500 | 15634736230 | 7470 | 7470 | 7480 | 7460 | 4647 |
| 237 | 20230628 | 144400 | 15600018100 | 7470 | 7470 | 7490 | 7470 | 8770 |
| 238 | 20230628 | 144300 | 15534454870 | 7470 | 7480 | 7490 | 7470 | 6534 |
| 239 | 20230628 | 144200 | 15485607700 | 7470 | 7480 | 7490 | 7470 | 4857 |
| 240 | 20230628 | 144100 | 15449289470 | 7480 | 7460 | 7490 | 7450 | 4034 |
| 241 | 20230628 | 144000 | 15419139840 | 7460 | 7470 | 7490 | 7450 | 7321 |
| 242 | 20230628 | 143900 | 15364515390 | 7490 | 7460 | 7500 | 7460 | 11537 |
| 243 | 20230628 | 143800 | 15278378270 | 7460 | 7470 | 7480 | 7450 | 7520 |
| 244 | 20230628 | 143700 | 15222265780 | 7470 | 7490 | 7500 | 7470 | 6760 |
| 245 | 20230628 | 143600 | 15171697230 | 7490 | 7460 | 7500 | 7460 | 8318 |
| 246 | 20230628 | 143500 | 15109553350 | 7470 | 7480 | 7480 | 7450 | 16329 |
| 247 | 20230628 | 143400 | 14987694690 | 7480 | 7490 | 7500 | 7470 | 9481 |
| 248 | 20230628 | 143300 | 14916758870 | 7490 | 7490 | 7500 | 7480 | 8564 |
| 249 | 20230628 | 143200 | 14852627720 | 7490 | 7480 | 7510 | 7470 | 12635 |
| 250 | 20230628 | 143100 | 14758028510 | 7480 | 7500 | 7510 | 7480 | 26549 |
| 251 | 20230628 | 143000 | 14559054280 | 7500 | 7510 | 7520 | 7500 | 20188 |
| 252 | 20230628 | 142900 | 14407490910 | 7510 | 7510 | 7520 | 7510 | 3959 |
| 253 | 20230628 | 142800 | 14377752580 | 7510 | 7520 | 7530 | 7510 | 7595 |
| 254 | 20230628 | 142700 | 14320670110 | 7520 | 7530 | 7530 | 7520 | 9832 |
| 255 | 20230628 | 142600 | 14246721640 | 7520 | 7520 | 7530 | 7520 | 3086 |
| 256 | 20230628 | 142500 | 14223500230 | 7520 | 7520 | 7530 | 7520 | 3006 |
| 257 | 20230628 | 142400 | 14200888170 | 7520 | 7520 | 7530 | 7520 | 4889 |
| 258 | 20230628 | 142300 | 14164114030 | 7530 | 7530 | 7540 | 7520 | 4822 |
| 259 | 20230628 | 142200 | 14127823940 | 7530 | 7530 | 7530 | 7520 | 6259 |
| 260 | 20230628 | 142100 | 14080710620 | 7530 | 7530 | 7540 | 7520 | 11255 |
| 261 | 20230628 | 142000 | 13995918210 | 7530 | 7520 | 7540 | 7520 | 7019 |
| 262 | 20230628 | 141900 | 13943056810 | 7520 | 7550 | 7550 | 7520 | 19331 |
| 263 | 20230628 | 141800 | 13797441730 | 7540 | 7550 | 7560 | 7540 | 11364 |
| 264 | 20230628 | 141700 | 13711708790 | 7550 | 7560 | 7560 | 7550 | 2786 |
| 265 | 20230628 | 141600 | 13690671720 | 7550 | 7560 | 7560 | 7550 | 2608 |
| 266 | 20230628 | 141500 | 13670963440 | 7560 | 7570 | 7570 | 7560 | 2453 |
| 267 | 20230628 | 141400 | 13652416450 | 7560 | 7570 | 7580 | 7560 | 4020 |
| 268 | 20230628 | 141300 | 13621990050 | 7570 | 7560 | 7570 | 7560 | 3210 |
| 269 | 20230628 | 141200 | 13597709520 | 7560 | 7560 | 7570 | 7560 | 2482 |
| 270 | 20230628 | 141100 | 13578942640 | 7560 | 7560 | 7580 | 7560 | 2946 |
| 271 | 20230628 | 141000 | 13556662190 | 7570 | 7540 | 7570 | 7540 | 8181 |
| 272 | 20230628 | 140900 | 13494835490 | 7540 | 7550 | 7560 | 7540 | 10609 |
| 273 | 20230628 | 140800 | 13414765810 | 7550 | 7550 | 7560 | 7550 | 9352 |
| 274 | 20230628 | 140700 | 13344142890 | 7550 | 7550 | 7560 | 7550 | 3158 |
| 275 | 20230628 | 140600 | 13320272970 | 7560 | 7560 | 7570 | 7550 | 6935 |
| 276 | 20230628 | 140500 | 13267846800 | 7570 | 7560 | 7570 | 7550 | 3609 |
| 277 | 20230628 | 140400 | 13240559780 | 7560 | 7560 | 7570 | 7550 | 11354 |
| 278 | 20230628 | 140300 | 13154732900 | 7560 | 7570 | 7570 | 7560 | 6628 |
| 279 | 20230628 | 140200 | 13104595800 | 7580 | 7580 | 7580 | 7570 | 1859 |
| 280 | 20230628 | 140100 | 13090519210 | 7580 | 7580 | 7590 | 7570 | 1548 |
| 281 | 20230628 | 140000 | 13078791570 | 7580 | 7570 | 7590 | 7570 | 1478 |
| 282 | 20230628 | 135900 | 13067590850 | 7570 | 7570 | 7580 | 7560 | 4091 |
| 283 | 20230628 | 135800 | 13036615810 | 7580 | 7570 | 7580 | 7560 | 2246 |
| 284 | 20230628 | 135700 | 13019620760 | 7570 | 7560 | 7590 | 7560 | 3782 |
| 285 | 20230628 | 135600 | 12990987570 | 7570 | 7580 | 7590 | 7560 | 18526 |
| 286 | 20230628 | 135500 | 12850625750 | 7580 | 7580 | 7590 | 7580 | 1617 |
| 287 | 20230628 | 135400 | 12838365780 | 7580 | 7590 | 7600 | 7580 | 2164 |
| 288 | 20230628 | 135300 | 12821956290 | 7580 | 7590 | 7590 | 7580 | 3119 |
| 289 | 20230628 | 135200 | 12798304600 | 7580 | 7590 | 7590 | 7580 | 2704 |
| 290 | 20230628 | 135100 | 12777801270 | 7580 | 7590 | 7600 | 7580 | 1178 |
| 291 | 20230628 | 135000 | 12768863350 | 7590 | 7590 | 7600 | 7590 | 1815 |
| 292 | 20230628 | 134900 | 12755084890 | 7590 | 7590 | 7600 | 7590 | 1631 |
| 293 | 20230628 | 134800 | 12742704560 | 7590 | 7600 | 7610 | 7590 | 1533 |
| 294 | 20230628 | 134700 | 12731058120 | 7600 | 7590 | 7610 | 7590 | 2497 |
| 295 | 20230628 | 134600 | 12712090190 | 7590 | 7590 | 7600 | 7590 | 2281 |
| 296 | 20230628 | 134500 | 12694776610 | 7590 | 7610 | 7610 | 7590 | 2973 |
| 297 | 20230628 | 134400 | 12672180650 | 7610 | 7600 | 7610 | 7590 | 2715 |
| 298 | 20230628 | 134300 | 12651526940 | 7600 | 7600 | 7610 | 7600 | 1070 |
| 299 | 20230628 | 134200 | 12643394750 | 7600 | 7590 | 7610 | 7590 | 1839 |
| 300 | 20230628 | 134100 | 12629423610 | 7600 | 7600 | 7610 | 7590 | 1283 |
| 301 | 20230628 | 134000 | 12619679110 | 7600 | 7600 | 7610 | 7600 | 1670 |
| 302 | 20230628 | 133900 | 12606985920 | 7600 | 7610 | 7620 | 7600 | 4472 |
| 303 | 20230628 | 133800 | 12572979810 | 7610 | 7610 | 7620 | 7610 | 2599 |
| 304 | 20230628 | 133700 | 12553197630 | 7610 | 7610 | 7610 | 7600 | 913 |
| 305 | 20230628 | 133600 | 12546252900 | 7610 | 7600 | 7620 | 7600 | 1628 |
| 306 | 20230628 | 133500 | 12533873090 | 7600 | 7600 | 7610 | 7600 | 1349 |
| 307 | 20230628 | 133400 | 12523619800 | 7600 | 7600 | 7610 | 7590 | 1370 |
| 308 | 20230628 | 133300 | 12513206360 | 7600 | 7600 | 7600 | 7590 | 2074 |
| 309 | 20230628 | 133200 | 12497451160 | 7590 | 7600 | 7600 | 7590 | 944 |
| 310 | 20230628 | 133100 | 12490285070 | 7590 | 7600 | 7600 | 7590 | 178 |
| 311 | 20230628 | 133000 | 12488933790 | 7590 | 7590 | 7600 | 7590 | 627 |
| 312 | 20230628 | 132900 | 12484173000 | 7590 | 7590 | 7590 | 7580 | 1959 |
| 313 | 20230628 | 132800 | 12469315980 | 7590 | 7590 | 7590 | 7580 | 1530 |
| 314 | 20230628 | 132700 | 12457704170 | 7590 | 7600 | 7600 | 7590 | 5816 |
| 315 | 20230628 | 132600 | 12413559620 | 7600 | 7590 | 7600 | 7590 | 1389 |
| 316 | 20230628 | 132500 | 12403015000 | 7590 | 7600 | 7600 | 7590 | 1386 |
| 317 | 20230628 | 132400 | 12392493990 | 7600 | 7590 | 7600 | 7580 | 5211 |
| 318 | 20230628 | 132300 | 12352986640 | 7600 | 7590 | 7600 | 7580 | 2649 |
| 319 | 20230628 | 132200 | 12332881670 | 7580 | 7600 | 7600 | 7580 | 2731 |
| 320 | 20230628 | 132100 | 12312151490 | 7590 | 7600 | 7600 | 7590 | 2116 |
| 321 | 20230628 | 132000 | 12296083930 | 7590 | 7600 | 7600 | 7590 | 438 |
| 322 | 20230628 | 131900 | 12292757710 | 7590 | 7600 | 7610 | 7590 | 4503 |
| 323 | 20230628 | 131800 | 12258560500 | 7600 | 7610 | 7610 | 7600 | 524 |
| 324 | 20230628 | 131700 | 12254574650 | 7610 | 7630 | 7630 | 7610 | 2580 |
| 325 | 20230628 | 131600 | 12234905360 | 7620 | 7610 | 7640 | 7610 | 6695 |
| 326 | 20230628 | 131500 | 12183761330 | 7610 | 7600 | 7610 | 7590 | 3429 |
| 327 | 20230628 | 131400 | 12157691410 | 7600 | 7590 | 7600 | 7590 | 2861 |
| 328 | 20230628 | 131300 | 12135976330 | 7590 | 7600 | 7600 | 7580 | 3805 |
| 329 | 20230628 | 131200 | 12107097290 | 7590 | 7590 | 7600 | 7590 | 1140 |
| 330 | 20230628 | 131100 | 12098443800 | 7590 | 7600 | 7610 | 7590 | 1996 |
| 331 | 20230628 | 131000 | 12083274540 | 7600 | 7630 | 7630 | 7600 | 5419 |
| 332 | 20230628 | 130900 | 12042006540 | 7620 | 7620 | 7630 | 7620 | 278 |
| 333 | 20230628 | 130800 | 12039887770 | 7620 | 7620 | 7630 | 7620 | 935 |
| 334 | 20230628 | 130700 | 12032762360 | 7620 | 7630 | 7630 | 7620 | 2067 |
| 335 | 20230628 | 130600 | 12016991300 | 7630 | 7640 | 7640 | 7630 | 2554 |
| 336 | 20230628 | 130500 | 11997501190 | 7630 | 7630 | 7640 | 7630 | 2234 |
| 337 | 20230628 | 130400 | 11980445490 | 7630 | 7630 | 7640 | 7630 | 1186 |
| 338 | 20230628 | 130300 | 11971389760 | 7630 | 7640 | 7640 | 7630 | 1037 |
| 339 | 20230628 | 130200 | 11963475960 | 7630 | 7630 | 7640 | 7620 | 5307 |
| 340 | 20230628 | 130100 | 11922963690 | 7630 | 7630 | 7630 | 7620 | 608 |
| 341 | 20230628 | 130000 | 11918326920 | 7620 | 7630 | 7630 | 7620 | 896 |
| 342 | 20230628 | 125900 | 11911498800 | 7630 | 7620 | 7630 | 7610 | 1371 |
| 343 | 20230628 | 125800 | 11901047820 | 7620 | 7620 | 7630 | 7610 | 1843 |
| 344 | 20230628 | 125700 | 11887005130 | 7620 | 7610 | 7640 | 7600 | 1244 |
| 345 | 20230628 | 125600 | 11877524370 | 7610 | 7590 | 7630 | 7590 | 13392 |
| 346 | 20230628 | 125500 | 11775459790 | 7600 | 7590 | 7600 | 7580 | 5896 |
| 347 | 20230628 | 125400 | 11730705020 | 7580 | 7570 | 7580 | 7560 | 2367 |
| 348 | 20230628 | 125300 | 11712789210 | 7570 | 7580 | 7580 | 7560 | 14359 |
| 349 | 20230628 | 125200 | 11604184020 | 7570 | 7590 | 7590 | 7570 | 14475 |
| 350 | 20230628 | 125100 | 11494517430 | 7580 | 7590 | 7590 | 7580 | 1600 |
| 351 | 20230628 | 125000 | 11482377210 | 7590 | 7590 | 7600 | 7580 | 3619 |
| 352 | 20230628 | 124900 | 11454909710 | 7590 | 7600 | 7600 | 7590 | 1478 |
| 353 | 20230628 | 124800 | 11443688250 | 7600 | 7600 | 7610 | 7590 | 2194 |
| 354 | 20230628 | 124700 | 11427012490 | 7590 | 7600 | 7610 | 7570 | 39755 |
| 355 | 20230628 | 124600 | 11125273020 | 7600 | 7610 | 7630 | 7600 | 4521 |
| 356 | 20230628 | 124500 | 11090871070 | 7610 | 7610 | 7610 | 7600 | 10859 |
| 357 | 20230628 | 124400 | 11008305880 | 7600 | 7630 | 7630 | 7600 | 42354 |
| 358 | 20230628 | 124300 | 10685848370 | 7630 | 7630 | 7640 | 7630 | 998 |
| 359 | 20230628 | 124200 | 10678232240 | 7640 | 7640 | 7640 | 7630 | 1009 |
| 360 | 20230628 | 124100 | 10670533240 | 7630 | 7640 | 7640 | 7630 | 1536 |
| 361 | 20230628 | 124000 | 10658813430 | 7630 | 7630 | 7640 | 7630 | 420 |
| 362 | 20230628 | 123900 | 10655608160 | 7630 | 7640 | 7640 | 7630 | 358 |
| 363 | 20230628 | 123800 | 10652874740 | 7630 | 7640 | 7640 | 7630 | 1229 |
| 364 | 20230628 | 123700 | 10643492340 | 7630 | 7630 | 7640 | 7630 | 3702 |
| 365 | 20230628 | 123600 | 10615240900 | 7630 | 7630 | 7640 | 7630 | 2002 |
| 366 | 20230628 | 123500 | 10599951920 | 7630 | 7650 | 7650 | 7630 | 3459 |
| 367 | 20230628 | 123400 | 10573553870 | 7650 | 7650 | 7650 | 7640 | 4680 |
| 368 | 20230628 | 123300 | 10537779520 | 7650 | 7660 | 7660 | 7650 | 1463 |
| 369 | 20230628 | 123200 | 10526586220 | 7660 | 7660 | 7670 | 7650 | 2763 |
| 370 | 20230628 | 123100 | 10505424160 | 7660 | 7660 | 7670 | 7660 | 847 |
| 371 | 20230628 | 123000 | 10498934740 | 7660 | 7670 | 7670 | 7660 | 2818 |
| 372 | 20230628 | 122900 | 10477345970 | 7660 | 7660 | 7670 | 7660 | 3050 |
| 373 | 20230628 | 122800 | 10453979770 | 7660 | 7660 | 7670 | 7660 | 1722 |
| 374 | 20230628 | 122700 | 10440774970 | 7660 | 7670 | 7670 | 7660 | 766 |
| 375 | 20230628 | 122600 | 10434905000 | 7670 | 7660 | 7670 | 7660 | 660 |
| 376 | 20230628 | 122500 | 10429844830 | 7660 | 7670 | 7670 | 7660 | 933 |
| 377 | 20230628 | 122400 | 10422691370 | 7660 | 7660 | 7670 | 7660 | 339 |
| 378 | 20230628 | 122300 | 10420094260 | 7660 | 7660 | 7670 | 7660 | 721 |
| 379 | 20230628 | 122200 | 10414565280 | 7660 | 7660 | 7670 | 7660 | 1491 |
| 380 | 20230628 | 122100 | 10403141940 | 7660 | 7660 | 7670 | 7660 | 1855 |
| 381 | 20230628 | 122000 | 10388932190 | 7660 | 7660 | 7660 | 7650 | 1268 |
| 382 | 20230628 | 121900 | 10379221000 | 7650 | 7650 | 7660 | 7650 | 409 |
| 383 | 20230628 | 121800 | 10376092000 | 7650 | 7660 | 7660 | 7650 | 559 |
| 384 | 20230628 | 121700 | 10371810900 | 7650 | 7660 | 7660 | 7650 | 1542 |
| 385 | 20230628 | 121600 | 10360007300 | 7650 | 7660 | 7660 | 7650 | 1276 |
| 386 | 20230628 | 121500 | 10350234880 | 7660 | 7660 | 7660 | 7650 | 683 |
| 387 | 20230628 | 121400 | 10345006580 | 7650 | 7650 | 7660 | 7650 | 646 |
| 388 | 20230628 | 121300 | 10340064060 | 7650 | 7660 | 7660 | 7650 | 813 |
| 389 | 20230628 | 121200 | 10333838700 | 7650 | 7650 | 7660 | 7650 | 578 |
| 390 | 20230628 | 121100 | 10329413810 | 7650 | 7670 | 7670 | 7650 | 500 |
| 391 | 20230628 | 121000 | 10325584730 | 7670 | 7660 | 7670 | 7650 | 2541 |
| 392 | 20230628 | 120900 | 10306139440 | 7650 | 7660 | 7660 | 7650 | 2279 |
| 393 | 20230628 | 120800 | 10288693630 | 7660 | 7670 | 7670 | 7660 | 448 |
| 394 | 20230628 | 120700 | 10285258270 | 7660 | 7640 | 7660 | 7640 | 634 |
| 395 | 20230628 | 120600 | 10280406750 | 7640 | 7650 | 7660 | 7640 | 1151 |
| 396 | 20230628 | 120500 | 10271604440 | 7650 | 7650 | 7650 | 7640 | 1138 |
| 397 | 20230628 | 120400 | 10262901670 | 7640 | 7650 | 7650 | 7640 | 1206 |
| 398 | 20230628 | 120300 | 10253682630 | 7640 | 7640 | 7650 | 7640 | 687 |
| 399 | 20230628 | 120200 | 10248430250 | 7650 | 7650 | 7660 | 7640 | 2385 |
| 400 | 20230628 | 120100 | 10230200660 | 7650 | 7640 | 7660 | 7640 | 569 |
| 401 | 20230628 | 120000 | 10225847520 | 7640 | 7640 | 7650 | 7630 | 972 |
| 402 | 20230628 | 115900 | 10218418770 | 7640 | 7640 | 7640 | 7630 | 494 |
| 403 | 20230628 | 115800 | 10214645290 | 7640 | 7650 | 7650 | 7630 | 2956 |
| 404 | 20230628 | 115700 | 10192066870 | 7640 | 7640 | 7650 | 7640 | 309 |
| 405 | 20230628 | 115600 | 10189703420 | 7640 | 7640 | 7640 | 7630 | 2096 |
| 406 | 20230628 | 115500 | 10173695420 | 7630 | 7630 | 7640 | 7630 | 1349 |
| 407 | 20230628 | 115400 | 10163393800 | 7630 | 7640 | 7640 | 7630 | 3479 |
| 408 | 20230628 | 115300 | 10136819300 | 7630 | 7630 | 7640 | 7630 | 540 |
| 409 | 20230628 | 115200 | 10132695440 | 7630 | 7630 | 7640 | 7630 | 701 |
| 410 | 20230628 | 115100 | 10127346420 | 7630 | 7630 | 7640 | 7630 | 1409 |
| 411 | 20230628 | 115000 | 10116595590 | 7640 | 7650 | 7650 | 7630 | 3977 |
| 412 | 20230628 | 114900 | 10086213150 | 7640 | 7660 | 7660 | 7640 | 3140 |
| 413 | 20230628 | 114800 | 10062192950 | 7650 | 7670 | 7680 | 7650 | 9195 |
| 414 | 20230628 | 114700 | 9991770150 | 7670 | 7660 | 7670 | 7660 | 562 |
| 415 | 20230628 | 114600 | 9987463910 | 7660 | 7670 | 7670 | 7660 | 1622 |
| 416 | 20230628 | 114500 | 9975038320 | 7660 | 7660 | 7670 | 7660 | 2578 |
| 417 | 20230628 | 114400 | 9955270750 | 7660 | 7680 | 7680 | 7660 | 4153 |
| 418 | 20230628 | 114300 | 9923447660 | 7670 | 7670 | 7670 | 7660 | 2359 |
| 419 | 20230628 | 114200 | 9905357670 | 7660 | 7660 | 7670 | 7650 | 513 |
| 420 | 20230628 | 114100 | 9901428540 | 7660 | 7660 | 7660 | 7650 | 662 |
| 421 | 20230628 | 114000 | 9896359930 | 7650 | 7650 | 7660 | 7640 | 2753 |
| 422 | 20230628 | 113900 | 9875300730 | 7650 | 7650 | 7650 | 7640 | 546 |
| 423 | 20230628 | 113800 | 9871127460 | 7650 | 7680 | 7680 | 7650 | 4480 |
| 424 | 20230628 | 113700 | 9836791490 | 7670 | 7640 | 7680 | 7640 | 1640 |
| 425 | 20230628 | 113600 | 9824221130 | 7650 | 7640 | 7650 | 7640 | 1104 |
| 426 | 20230628 | 113500 | 9815777360 | 7640 | 7650 | 7650 | 7630 | 3678 |
| 427 | 20230628 | 113400 | 9787675910 | 7640 | 7630 | 7640 | 7620 | 5278 |
| 428 | 20230628 | 113300 | 9747411290 | 7630 | 7620 | 7630 | 7620 | 6045 |
| 429 | 20230628 | 113200 | 9701305850 | 7620 | 7630 | 7640 | 7620 | 21154 |
| 430 | 20230628 | 113100 | 9539943000 | 7630 | 7640 | 7650 | 7630 | 14977 |
| 431 | 20230628 | 113000 | 9425519650 | 7640 | 7660 | 7660 | 7640 | 14893 |
| 432 | 20230628 | 112900 | 9311623650 | 7650 | 7660 | 7660 | 7650 | 7881 |
| 433 | 20230628 | 112800 | 9251299470 | 7660 | 7660 | 7660 | 7650 | 2714 |
| 434 | 20230628 | 112700 | 9230527800 | 7660 | 7660 | 7660 | 7650 | 2955 |
| 435 | 20230628 | 112600 | 9207911310 | 7660 | 7670 | 7670 | 7650 | 13905 |
| 436 | 20230628 | 112500 | 9101417740 | 7660 | 7670 | 7670 | 7660 | 821 |
| 437 | 20230628 | 112400 | 9095127480 | 7660 | 7670 | 7670 | 7660 | 6031 |
| 438 | 20230628 | 112300 | 9048922810 | 7660 | 7670 | 7670 | 7660 | 1416 |
| 439 | 20230628 | 112200 | 9038067260 | 7670 | 7680 | 7680 | 7660 | 7552 |
| 440 | 20230628 | 112100 | 8980153500 | 7670 | 7680 | 7690 | 7670 | 1983 |
| 441 | 20230628 | 112000 | 8964925370 | 7670 | 7660 | 7680 | 7660 | 1742 |
| 442 | 20230628 | 111900 | 8951562260 | 7660 | 7670 | 7670 | 7660 | 4134 |
| 443 | 20230628 | 111800 | 8919862470 | 7660 | 7670 | 7670 | 7660 | 1898 |
| 444 | 20230628 | 111700 | 8905319610 | 7660 | 7670 | 7670 | 7660 | 3705 |
| 445 | 20230628 | 111600 | 8876935350 | 7670 | 7670 | 7670 | 7660 | 5335 |
| 446 | 20230628 | 111500 | 8836048510 | 7680 | 7680 | 7680 | 7670 | 2360 |
| 447 | 20230628 | 111400 | 8817946490 | 7670 | 7670 | 7680 | 7670 | 6224 |
| 448 | 20230628 | 111300 | 8770205760 | 7670 | 7670 | 7680 | 7670 | 2285 |
| 449 | 20230628 | 111200 | 8752679560 | 7670 | 7680 | 7680 | 7670 | 1148 |
| 450 | 20230628 | 111100 | 8743873460 | 7670 | 7670 | 7680 | 7670 | 1896 |
| 451 | 20230628 | 111000 | 8729326210 | 7670 | 7690 | 7690 | 7670 | 2886 |
| 452 | 20230628 | 110900 | 8707175030 | 7680 | 7680 | 7690 | 7670 | 2326 |
| 453 | 20230628 | 110800 | 8689323380 | 7680 | 7670 | 7680 | 7670 | 597 |
| 454 | 20230628 | 110700 | 8684742610 | 7670 | 7680 | 7680 | 7670 | 5168 |
| 455 | 20230628 | 110600 | 8645057850 | 7670 | 7690 | 7700 | 7670 | 8302 |
| 456 | 20230628 | 110500 | 8581276420 | 7690 | 7700 | 7700 | 7690 | 227 |
| 457 | 20230628 | 110400 | 8579530520 | 7690 | 7690 | 7700 | 7690 | 1114 |
| 458 | 20230628 | 110300 | 8570958540 | 7690 | 7690 | 7700 | 7680 | 1450 |
| 459 | 20230628 | 110200 | 8559805650 | 7690 | 7680 | 7690 | 7680 | 4094 |
| 460 | 20230628 | 110100 | 8528354840 | 7680 | 7690 | 7700 | 7680 | 1227 |
| 461 | 20230628 | 110000 | 8518923670 | 7680 | 7680 | 7690 | 7680 | 4900 |
| 462 | 20230628 | 105900 | 8481253970 | 7680 | 7690 | 7690 | 7680 | 979 |
| 463 | 20230628 | 105800 | 8473734640 | 7680 | 7690 | 7700 | 7680 | 4021 |
| 464 | 20230628 | 105700 | 8442842750 | 7690 | 7700 | 7700 | 7690 | 4516 |
| 465 | 20230628 | 105600 | 8408114620 | 7700 | 7700 | 7700 | 7690 | 679 |
| 466 | 20230628 | 105500 | 8402890190 | 7700 | 7690 | 7700 | 7690 | 2190 |
| 467 | 20230628 | 105400 | 8386037620 | 7690 | 7700 | 7700 | 7690 | 1459 |
| 468 | 20230628 | 105300 | 8374807770 | 7700 | 7690 | 7700 | 7690 | 252 |
| 469 | 20230628 | 105200 | 8372869150 | 7690 | 7700 | 7700 | 7690 | 821 |
| 470 | 20230628 | 105100 | 8366551230 | 7690 | 7700 | 7700 | 7690 | 7058 |
| 471 | 20230628 | 105000 | 8312243630 | 7700 | 7700 | 7700 | 7690 | 2280 |
| 472 | 20230628 | 104900 | 8294701210 | 7690 | 7680 | 7700 | 7680 | 12437 |
| 473 | 20230628 | 104800 | 8199035010 | 7680 | 7690 | 7700 | 7680 | 2890 |
| 474 | 20230628 | 104700 | 8176825030 | 7690 | 7690 | 7700 | 7680 | 30374 |
| 475 | 20230628 | 104600 | 7943084880 | 7690 | 7700 | 7700 | 7690 | 3202 |
| 476 | 20230628 | 104500 | 7918453120 | 7690 | 7700 | 7700 | 7690 | 770 |
| 477 | 20230628 | 104400 | 7912529550 | 7700 | 7690 | 7700 | 7690 | 1091 |
| 478 | 20230628 | 104300 | 7904136250 | 7690 | 7690 | 7700 | 7680 | 6755 |
| 479 | 20230628 | 104200 | 7852214200 | 7680 | 7670 | 7690 | 7670 | 2262 |
| 480 | 20230628 | 104100 | 7834841010 | 7670 | 7690 | 7690 | 7670 | 5949 |
| 481 | 20230628 | 104000 | 7789159350 | 7690 | 7680 | 7690 | 7680 | 2037 |
| 482 | 20230628 | 103900 | 7773514740 | 7680 | 7700 | 7700 | 7680 | 3000 |
| 483 | 20230628 | 103800 | 7750454700 | 7700 | 7700 | 7700 | 7690 | 172 |
| 484 | 20230628 | 103700 | 7749131280 | 7690 | 7690 | 7700 | 7680 | 1694 |
| 485 | 20230628 | 103600 | 7736109610 | 7690 | 7670 | 7690 | 7670 | 1433 |
| 486 | 20230628 | 103500 | 7725093760 | 7670 | 7680 | 7680 | 7670 | 4520 |
| 487 | 20230628 | 103400 | 7690394830 | 7670 | 7680 | 7680 | 7670 | 4670 |
| 488 | 20230628 | 103300 | 7654552770 | 7680 | 7680 | 7690 | 7670 | 4313 |
| 489 | 20230628 | 103200 | 7621448370 | 7670 | 7670 | 7680 | 7670 | 1860 |
| 490 | 20230628 | 103100 | 7607169590 | 7670 | 7680 | 7680 | 7670 | 1718 |
| 491 | 20230628 | 103000 | 7593987920 | 7670 | 7680 | 7680 | 7670 | 12498 |
| 492 | 20230628 | 102900 | 7498095090 | 7680 | 7680 | 7690 | 7680 | 3622 |
| 493 | 20230628 | 102800 | 7470268370 | 7680 | 7670 | 7690 | 7670 | 6998 |
| 494 | 20230628 | 102700 | 7416539040 | 7680 | 7690 | 7700 | 7670 | 17171 |
| 495 | 20230628 | 102600 | 7284651550 | 7690 | 7690 | 7700 | 7690 | 3087 |
| 496 | 20230628 | 102500 | 7260910140 | 7690 | 7700 | 7710 | 7690 | 4972 |
| 497 | 20230628 | 102400 | 7222668560 | 7700 | 7710 | 7710 | 7700 | 3140 |
| 498 | 20230628 | 102300 | 7198479850 | 7700 | 7690 | 7710 | 7690 | 5674 |
| 499 | 20230628 | 102200 | 7154815730 | 7690 | 7700 | 7710 | 7690 | 10759 |
| 500 | 20230628 | 102100 | 7071970170 | 7700 | 7720 | 7720 | 7700 | 6108 |
| 501 | 20230628 | 102000 | 7024880260 | 7710 | 7710 | 7720 | 7710 | 4497 |
| 502 | 20230628 | 101900 | 6990183230 | 7710 | 7720 | 7720 | 7710 | 730 |
| 503 | 20230628 | 101800 | 6984550810 | 7710 | 7720 | 7730 | 7700 | 12623 |
| 504 | 20230628 | 101700 | 6887179720 | 7710 | 7740 | 7740 | 7710 | 8464 |
| 505 | 20230628 | 101600 | 6821803430 | 7730 | 7750 | 7750 | 7730 | 4565 |
| 506 | 20230628 | 101500 | 6786471560 | 7750 | 7750 | 7750 | 7740 | 1604 |
| 507 | 20230628 | 101400 | 6774052050 | 7740 | 7740 | 7750 | 7730 | 1668 |
| 508 | 20230628 | 101300 | 6761142690 | 7730 | 7730 | 7740 | 7730 | 763 |
| 509 | 20230628 | 101200 | 6755238960 | 7730 | 7740 | 7740 | 7730 | 777 |
| 510 | 20230628 | 101100 | 6749230090 | 7730 | 7740 | 7740 | 7730 | 2059 |
| 511 | 20230628 | 101000 | 6733298560 | 7740 | 7730 | 7740 | 7720 | 2966 |
| 512 | 20230628 | 100900 | 6710372770 | 7720 | 7730 | 7750 | 7720 | 9361 |
| 513 | 20230628 | 100800 | 6637966200 | 7720 | 7700 | 7730 | 7700 | 8721 |
| 514 | 20230628 | 100700 | 6570708020 | 7700 | 7690 | 7720 | 7670 | 15646 |
| 515 | 20230628 | 100600 | 6450460640 | 7690 | 7730 | 7740 | 7680 | 43722 |
| 516 | 20230628 | 100500 | 6113539950 | 7730 | 7740 | 7750 | 7730 | 6751 |
| 517 | 20230628 | 100400 | 6061292810 | 7740 | 7750 | 7760 | 7740 | 9350 |
| 518 | 20230628 | 100300 | 5988809940 | 7750 | 7760 | 7770 | 7750 | 6452 |
| 519 | 20230628 | 100200 | 5938730540 | 7760 | 7770 | 7780 | 7760 | 4020 |
| 520 | 20230628 | 100100 | 5907497230 | 7780 | 7770 | 7790 | 7770 | 3264 |
| 521 | 20230628 | 100000 | 5882120510 | 7770 | 7760 | 7780 | 7760 | 3525 |
| 522 | 20230628 | 095900 | 5854738140 | 7760 | 7770 | 7770 | 7760 | 3219 |
| 523 | 20230628 | 095800 | 5829742270 | 7760 | 7770 | 7770 | 7760 | 2661 |
| 524 | 20230628 | 095700 | 5809079580 | 7770 | 7770 | 7770 | 7760 | 1179 |
| 525 | 20230628 | 095600 | 5799922030 | 7760 | 7770 | 7770 | 7760 | 1529 |
| 526 | 20230628 | 095500 | 5788050000 | 7760 | 7770 | 7770 | 7760 | 5305 |
| 527 | 20230628 | 095400 | 5746862770 | 7770 | 7770 | 7770 | 7760 | 2019 |
| 528 | 20230628 | 095300 | 5731180620 | 7760 | 7770 | 7780 | 7760 | 4170 |
| 529 | 20230628 | 095200 | 5698781890 | 7760 | 7770 | 7770 | 7760 | 1885 |
| 530 | 20230628 | 095100 | 5684136380 | 7760 | 7750 | 7770 | 7750 | 4127 |
| 531 | 20230628 | 095000 | 5652129700 | 7750 | 7760 | 7760 | 7750 | 3867 |
| 532 | 20230628 | 094900 | 5622141790 | 7750 | 7750 | 7760 | 7740 | 2430 |
| 533 | 20230628 | 094800 | 5603317480 | 7750 | 7750 | 7770 | 7740 | 3578 |
| 534 | 20230628 | 094700 | 5575578490 | 7750 | 7760 | 7770 | 7740 | 8286 |
| 535 | 20230628 | 094600 | 5511315120 | 7760 | 7760 | 7770 | 7760 | 6452 |
| 536 | 20230628 | 094500 | 5461205220 | 7750 | 7740 | 7760 | 7730 | 12387 |
| 537 | 20230628 | 094400 | 5365343500 | 7740 | 7750 | 7760 | 7740 | 8479 |
| 538 | 20230628 | 094300 | 5299638360 | 7750 | 7770 | 7770 | 7750 | 8713 |
| 539 | 20230628 | 094200 | 5232047430 | 7770 | 7770 | 7780 | 7770 | 5207 |
| 540 | 20230628 | 094100 | 5191575040 | 7770 | 7780 | 7780 | 7770 | 7636 |
| 541 | 20230628 | 094000 | 5132202980 | 7780 | 7800 | 7810 | 7780 | 8673 |
| 542 | 20230628 | 093900 | 5064609660 | 7800 | 7810 | 7820 | 7800 | 7837 |
| 543 | 20230628 | 093800 | 5003419420 | 7810 | 7840 | 7870 | 7810 | 9810 |
| 544 | 20230628 | 093700 | 4926510200 | 7840 | 7830 | 7840 | 7810 | 5538 |
| 545 | 20230628 | 093600 | 4883159740 | 7820 | 7880 | 7900 | 7810 | 17130 |
| 546 | 20230628 | 093500 | 4748602560 | 7880 | 7850 | 7900 | 7850 | 9648 |
| 547 | 20230628 | 093400 | 4672591180 | 7870 | 7800 | 7870 | 7790 | 9694 |
| 548 | 20230628 | 093300 | 4596711960 | 7790 | 7760 | 7900 | 7760 | 14341 |
| 549 | 20230628 | 093200 | 4485205160 | 7760 | 7850 | 7860 | 7740 | 23271 |
| 550 | 20230628 | 093100 | 4303691880 | 7850 | 7840 | 7870 | 7840 | 13145 |
| 551 | 20230628 | 093000 | 4200509590 | 7840 | 7910 | 7930 | 7840 | 19035 |
| 552 | 20230628 | 092900 | 4050555020 | 7900 | 7880 | 7950 | 7870 | 38810 |
| 553 | 20230628 | 092800 | 3743367420 | 7900 | 7820 | 7920 | 7800 | 23822 |
| 554 | 20230628 | 092700 | 3556395970 | 7850 | 7850 | 7890 | 7770 | 36656 |
| 555 | 20230628 | 092600 | 3269791970 | 7850 | 7950 | 8000 | 7820 | 91668 |
| 556 | 20230628 | 092500 | 2545518040 | 7950 | 7810 | 7960 | 7810 | 47924 |
| 557 | 20230628 | 092400 | 2167407610 | 7820 | 7740 | 7820 | 7740 | 24049 |
| 558 | 20230628 | 092300 | 1980465400 | 7740 | 7720 | 7750 | 7710 | 9026 |
| 559 | 20230628 | 092200 | 1910616160 | 7720 | 7710 | 7750 | 7700 | 18296 |
| 560 | 20230628 | 092100 | 1769394700 | 7710 | 7740 | 7740 | 7710 | 12841 |
| 561 | 20230628 | 092000 | 1670216820 | 7730 | 7750 | 7750 | 7730 | 9153 |
| 562 | 20230628 | 091900 | 1599396790 | 7740 | 7750 | 7750 | 7730 | 5028 |
| 563 | 20230628 | 091800 | 1560491160 | 7750 | 7740 | 7750 | 7730 | 5259 |
| 564 | 20230628 | 091700 | 1519787340 | 7740 | 7720 | 7750 | 7720 | 17293 |
| 565 | 20230628 | 091600 | 1385921930 | 7730 | 7720 | 7730 | 7720 | 3423 |
| 566 | 20230628 | 091500 | 1359481740 | 7720 | 7740 | 7740 | 7720 | 6986 |
| 567 | 20230628 | 091400 | 1305478550 | 7740 | 7740 | 7750 | 7730 | 3547 |
| 568 | 20230628 | 091300 | 1278020850 | 7730 | 7740 | 7750 | 7730 | 3156 |
| 569 | 20230628 | 091200 | 1253595380 | 7740 | 7750 | 7750 | 7740 | 3286 |
| 570 | 20230628 | 091100 | 1228158560 | 7740 | 7720 | 7750 | 7710 | 4012 |
| 571 | 20230628 | 091000 | 1197121940 | 7710 | 7710 | 7730 | 7700 | 15703 |
| 572 | 20230628 | 090900 | 1076059530 | 7710 | 7740 | 7740 | 7700 | 18750 |
| 573 | 20230628 | 090800 | 931305610 | 7740 | 7740 | 7770 | 7730 | 18988 |
| 574 | 20230628 | 090700 | 784198660 | 7740 | 7760 | 7770 | 7740 | 3393 |
| 575 | 20230628 | 090600 | 757889830 | 7760 | 7770 | 7770 | 7750 | 8731 |
| 576 | 20230628 | 090500 | 690167470 | 7780 | 7750 | 7780 | 7750 | 10072 |
| 577 | 20230628 | 090400 | 611963260 | 7750 | 7680 | 7770 | 7670 | 12633 |
| 578 | 20230628 | 090300 | 514392020 | 7680 | 7770 | 7810 | 7660 | 25215 |
| 579 | 20230628 | 090200 | 319805020 | 7770 | 7880 | 7890 | 7740 | 23893 |
| 580 | 20230628 | 090100 | 133149880 | 7880 | 7890 | 7920 | 7870 | 6212 |
| 581 | 20230628 | 090000 | 84162630 | 7880 | 7920 | 7920 | 7870 | 10466 |