29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 14666 |
| 3 | 20230907 | 183800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230907 | 183700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230907 | 183600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230907 | 183500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230907 | 183400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230907 | 183300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230907 | 183200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230907 | 183100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230907 | 183000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230907 | 182900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230907 | 182800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230907 | 182700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230907 | 182600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230907 | 182500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230907 | 182400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230907 | 182300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230907 | 182200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230907 | 182100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230907 | 182000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230907 | 181900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230907 | 181800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230907 | 181700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230907 | 181600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230907 | 181500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230907 | 181400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230907 | 181300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230907 | 181200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230907 | 181100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230907 | 181000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230907 | 180900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 14666 |
| 33 | 20230907 | 180800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230907 | 180700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230907 | 180600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230907 | 180500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230907 | 180400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230907 | 180300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230907 | 180200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230907 | 180100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230907 | 180000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230907 | 175900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230907 | 175800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230907 | 175700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230907 | 175600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230907 | 175500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230907 | 175400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230907 | 175300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230907 | 175200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230907 | 175100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230907 | 175000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230907 | 174900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230907 | 174800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230907 | 174700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230907 | 174600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230907 | 174500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230907 | 174400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230907 | 174300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230907 | 174200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230907 | 174100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230907 | 174000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230907 | 173900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 14666 |
| 63 | 20230907 | 173800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230907 | 173700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230907 | 173600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230907 | 173500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230907 | 173400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230907 | 173300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230907 | 173200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230907 | 173100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230907 | 173000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230907 | 172900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230907 | 172800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230907 | 172700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230907 | 172600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230907 | 172500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230907 | 172400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230907 | 172300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230907 | 172200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230907 | 172100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230907 | 172000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230907 | 171900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230907 | 171800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230907 | 171700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230907 | 171600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230907 | 171500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230907 | 171400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230907 | 171300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230907 | 171200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230907 | 171100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230907 | 171000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230907 | 170900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 14666 |
| 93 | 20230907 | 170800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230907 | 170700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230907 | 170600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230907 | 170500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230907 | 170400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230907 | 170300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230907 | 170200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230907 | 170100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230907 | 170000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230907 | 165900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230907 | 165800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230907 | 165700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230907 | 165600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230907 | 165500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230907 | 165400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230907 | 165300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230907 | 165200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230907 | 165100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230907 | 165000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230907 | 164900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230907 | 164800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230907 | 164700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230907 | 164600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230907 | 164500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230907 | 164400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230907 | 164300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230907 | 164200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230907 | 164100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230907 | 164000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230907 | 163900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 14666 |
| 123 | 20230907 | 163800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230907 | 163700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230907 | 163600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230907 | 163500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230907 | 163400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230907 | 163300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230907 | 163200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230907 | 163100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230907 | 163000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230907 | 162900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230907 | 162800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230907 | 162700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230907 | 162600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230907 | 162500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230907 | 162400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230907 | 162300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230907 | 162200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230907 | 162100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230907 | 162000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230907 | 161900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230907 | 161800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230907 | 161700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230907 | 161600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230907 | 161500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230907 | 161400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230907 | 161300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230907 | 161200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230907 | 161100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230907 | 161000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230907 | 160900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 14666 |
| 153 | 20230907 | 160800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230907 | 160700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230907 | 160600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230907 | 160500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230907 | 160400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230907 | 160300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230907 | 160200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230907 | 160100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230907 | 160000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230907 | 155900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230907 | 155800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230907 | 155700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230907 | 155600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230907 | 155500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230907 | 155400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230907 | 155300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230907 | 155200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230907 | 155100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230907 | 155000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230907 | 154900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230907 | 154800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230907 | 154700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230907 | 154600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230907 | 154500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230907 | 154400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230907 | 154300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230907 | 154200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230907 | 154100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230907 | 154000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230907 | 153900 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 14666 |
| 183 | 20230907 | 153800 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230907 | 153700 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230907 | 153600 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230907 | 153500 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230907 | 153400 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230907 | 153300 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230907 | 153200 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230907 | 153100 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230907 | 153000 | 8205574570 | 9000 | 9000 | 9000 | 9000 | 14666 |
| 192 | 20230907 | 152900 | 8073580570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 193 | 20230907 | 152800 | 8073580570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 194 | 20230907 | 152700 | 8073580570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 195 | 20230907 | 152600 | 8073580570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 196 | 20230907 | 152500 | 8073580570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 197 | 20230907 | 152400 | 8073580570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 198 | 20230907 | 152300 | 8073580570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 199 | 20230907 | 152200 | 8073580570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 200 | 20230907 | 152100 | 8073580570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 201 | 20230907 | 152000 | 8073580570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 202 | 20230907 | 151900 | 8073580570 | 9010 | 8980 | 9010 | 8980 | 4268 |
| 203 | 20230907 | 151800 | 8035151250 | 8990 | 8980 | 8990 | 8970 | 1950 |
| 204 | 20230907 | 151700 | 8017627420 | 8980 | 9000 | 9000 | 8980 | 3148 |
| 205 | 20230907 | 151600 | 7989349500 | 8990 | 8990 | 9000 | 8990 | 620 |
| 206 | 20230907 | 151500 | 7983771970 | 8990 | 8980 | 8990 | 8980 | 954 |
| 207 | 20230907 | 151400 | 7975196370 | 8990 | 8990 | 8990 | 8980 | 537 |
| 208 | 20230907 | 151300 | 7970369230 | 8990 | 9000 | 9000 | 8980 | 1261 |
| 209 | 20230907 | 151200 | 7959031440 | 9000 | 9000 | 9000 | 8990 | 2307 |
| 210 | 20230907 | 151100 | 7938268640 | 9010 | 9010 | 9020 | 9000 | 1611 |
| 211 | 20230907 | 151000 | 7923761090 | 9010 | 9010 | 9020 | 9010 | 1516 |
| 212 | 20230907 | 150900 | 7910097290 | 9020 | 9020 | 9020 | 9010 | 3171 |
| 213 | 20230907 | 150800 | 7881513090 | 9010 | 9020 | 9020 | 9010 | 640 |
| 214 | 20230907 | 150700 | 7875743360 | 9010 | 9010 | 9010 | 9000 | 2286 |
| 215 | 20230907 | 150600 | 7855148770 | 9010 | 9000 | 9010 | 8990 | 1433 |
| 216 | 20230907 | 150500 | 7842252410 | 9000 | 8990 | 9000 | 8980 | 640 |
| 217 | 20230907 | 150400 | 7836497610 | 8990 | 8990 | 9000 | 8980 | 1525 |
| 218 | 20230907 | 150300 | 7822787520 | 9000 | 9000 | 9000 | 8980 | 380 |
| 219 | 20230907 | 150200 | 7819369520 | 8980 | 8960 | 8980 | 8960 | 1163 |
| 220 | 20230907 | 150100 | 7808939080 | 8960 | 8960 | 8970 | 8940 | 8266 |
| 221 | 20230907 | 150000 | 7734947870 | 8970 | 8960 | 8970 | 8960 | 653 |
| 222 | 20230907 | 145900 | 7729095860 | 8960 | 8980 | 8990 | 8960 | 1879 |
| 223 | 20230907 | 145800 | 7712232690 | 8990 | 8980 | 8990 | 8980 | 1013 |
| 224 | 20230907 | 145700 | 7703130030 | 8980 | 9000 | 9000 | 8980 | 1617 |
| 225 | 20230907 | 145600 | 7688590340 | 9000 | 9010 | 9010 | 8990 | 342 |
| 226 | 20230907 | 145500 | 7685512110 | 9000 | 8990 | 9010 | 8990 | 2385 |
| 227 | 20230907 | 145400 | 7664046630 | 9000 | 8970 | 9020 | 8970 | 2055 |
| 228 | 20230907 | 145300 | 7645585890 | 8970 | 8960 | 8970 | 8950 | 2710 |
| 229 | 20230907 | 145200 | 7621311310 | 8970 | 8970 | 8970 | 8950 | 1061 |
| 230 | 20230907 | 145100 | 7611806920 | 8960 | 8960 | 8970 | 8960 | 1232 |
| 231 | 20230907 | 145000 | 7600763460 | 8960 | 8980 | 8980 | 8960 | 1787 |
| 232 | 20230907 | 144900 | 7584734440 | 8960 | 9010 | 9010 | 8960 | 8526 |
| 233 | 20230907 | 144800 | 7508110990 | 9010 | 9010 | 9010 | 9000 | 435 |
| 234 | 20230907 | 144700 | 7504191650 | 9010 | 9010 | 9010 | 8990 | 4192 |
| 235 | 20230907 | 144600 | 7466442350 | 9010 | 9030 | 9030 | 9010 | 1448 |
| 236 | 20230907 | 144500 | 7453378440 | 9030 | 9020 | 9030 | 9010 | 801 |
| 237 | 20230907 | 144400 | 7446152990 | 9030 | 9010 | 9030 | 9010 | 822 |
| 238 | 20230907 | 144300 | 7438738100 | 9020 | 9020 | 9020 | 9010 | 1207 |
| 239 | 20230907 | 144200 | 7427860210 | 9020 | 9030 | 9030 | 9010 | 460 |
| 240 | 20230907 | 144100 | 7423711040 | 9030 | 9020 | 9030 | 9020 | 498 |
| 241 | 20230907 | 144000 | 7419216250 | 9020 | 9020 | 9030 | 9020 | 871 |
| 242 | 20230907 | 143900 | 7411357480 | 9030 | 9030 | 9030 | 9020 | 681 |
| 243 | 20230907 | 143800 | 7405212120 | 9020 | 9030 | 9030 | 9020 | 634 |
| 244 | 20230907 | 143700 | 7399488770 | 9020 | 9030 | 9030 | 9020 | 568 |
| 245 | 20230907 | 143600 | 7394361490 | 9030 | 9030 | 9030 | 9020 | 1593 |
| 246 | 20230907 | 143500 | 7379990650 | 9030 | 9030 | 9030 | 9020 | 405 |
| 247 | 20230907 | 143400 | 7376333940 | 9030 | 9030 | 9030 | 9020 | 328 |
| 248 | 20230907 | 143300 | 7373372110 | 9030 | 9030 | 9030 | 9020 | 1163 |
| 249 | 20230907 | 143200 | 7362876410 | 9030 | 9020 | 9030 | 9020 | 575 |
| 250 | 20230907 | 143100 | 7357684600 | 9010 | 9020 | 9030 | 9010 | 1058 |
| 251 | 20230907 | 143000 | 7348140680 | 9010 | 9010 | 9020 | 9010 | 507 |
| 252 | 20230907 | 142900 | 7343571560 | 9020 | 9020 | 9020 | 9010 | 574 |
| 253 | 20230907 | 142800 | 7338396080 | 9020 | 9010 | 9020 | 9000 | 593 |
| 254 | 20230907 | 142700 | 7333053760 | 9020 | 9010 | 9020 | 9010 | 877 |
| 255 | 20230907 | 142600 | 7325149340 | 9020 | 9000 | 9020 | 9000 | 211 |
| 256 | 20230907 | 142500 | 7323246430 | 9020 | 9020 | 9020 | 8990 | 4451 |
| 257 | 20230907 | 142400 | 7283185940 | 9010 | 9010 | 9020 | 9000 | 1125 |
| 258 | 20230907 | 142300 | 7273057550 | 9020 | 9010 | 9020 | 9000 | 1266 |
| 259 | 20230907 | 142200 | 7261652720 | 9020 | 9010 | 9020 | 9010 | 408 |
| 260 | 20230907 | 142100 | 7257974090 | 9020 | 9020 | 9030 | 9000 | 1750 |
| 261 | 20230907 | 142000 | 7242202580 | 9020 | 9030 | 9030 | 9010 | 1196 |
| 262 | 20230907 | 141900 | 7231412810 | 9020 | 9030 | 9030 | 9020 | 291 |
| 263 | 20230907 | 141800 | 7228785340 | 9030 | 9010 | 9030 | 9000 | 2600 |
| 264 | 20230907 | 141700 | 7205345970 | 9020 | 9030 | 9040 | 9010 | 2636 |
| 265 | 20230907 | 141600 | 7181567840 | 9040 | 9040 | 9040 | 9020 | 1330 |
| 266 | 20230907 | 141500 | 7169556460 | 9030 | 9030 | 9050 | 9030 | 1669 |
| 267 | 20230907 | 141400 | 7154461560 | 9030 | 9030 | 9050 | 9030 | 2993 |
| 268 | 20230907 | 141300 | 7127406780 | 9040 | 9040 | 9050 | 9030 | 826 |
| 269 | 20230907 | 141200 | 7119939560 | 9050 | 9050 | 9050 | 9040 | 309 |
| 270 | 20230907 | 141100 | 7117143170 | 9050 | 9050 | 9050 | 9040 | 780 |
| 271 | 20230907 | 141000 | 7110089770 | 9040 | 9030 | 9040 | 9020 | 4564 |
| 272 | 20230907 | 140900 | 7068848380 | 9020 | 9020 | 9030 | 9010 | 900 |
| 273 | 20230907 | 140800 | 7060733280 | 9010 | 9020 | 9030 | 9010 | 2223 |
| 274 | 20230907 | 140700 | 7040690800 | 9020 | 9020 | 9020 | 9010 | 490 |
| 275 | 20230907 | 140600 | 7036271830 | 9020 | 9020 | 9020 | 9010 | 1002 |
| 276 | 20230907 | 140500 | 7027239550 | 9020 | 9020 | 9020 | 9010 | 1514 |
| 277 | 20230907 | 140400 | 7013595000 | 9020 | 9010 | 9020 | 9010 | 934 |
| 278 | 20230907 | 140300 | 7005175130 | 9020 | 9010 | 9030 | 9010 | 1134 |
| 279 | 20230907 | 140200 | 6994940370 | 9010 | 9020 | 9020 | 9010 | 603 |
| 280 | 20230907 | 140100 | 6989504340 | 9020 | 9030 | 9030 | 9010 | 953 |
| 281 | 20230907 | 140000 | 6980907790 | 9030 | 9030 | 9040 | 9010 | 1415 |
| 282 | 20230907 | 135900 | 6968144010 | 9020 | 9030 | 9040 | 9000 | 12322 |
| 283 | 20230907 | 135800 | 6857183330 | 9040 | 9030 | 9040 | 9020 | 495 |
| 284 | 20230907 | 135700 | 6852714910 | 9030 | 9030 | 9030 | 9010 | 2161 |
| 285 | 20230907 | 135600 | 6833221430 | 9030 | 9040 | 9050 | 9020 | 2865 |
| 286 | 20230907 | 135500 | 6807340470 | 9050 | 9060 | 9060 | 9040 | 3391 |
| 287 | 20230907 | 135400 | 6776657450 | 9060 | 9050 | 9070 | 9050 | 1001 |
| 288 | 20230907 | 135300 | 6767594190 | 9050 | 9070 | 9070 | 9050 | 861 |
| 289 | 20230907 | 135200 | 6759790230 | 9070 | 9060 | 9070 | 9040 | 764 |
| 290 | 20230907 | 135100 | 6752871340 | 9060 | 9070 | 9070 | 9060 | 546 |
| 291 | 20230907 | 135000 | 6747920130 | 9070 | 9090 | 9090 | 9070 | 587 |
| 292 | 20230907 | 134900 | 6742590510 | 9090 | 9090 | 9100 | 9080 | 967 |
| 293 | 20230907 | 134800 | 6733802710 | 9090 | 9090 | 9090 | 9080 | 477 |
| 294 | 20230907 | 134700 | 6729467030 | 9060 | 9080 | 9090 | 9060 | 1673 |
| 295 | 20230907 | 134600 | 6714291760 | 9090 | 9080 | 9090 | 9080 | 1522 |
| 296 | 20230907 | 134500 | 6700468430 | 9080 | 9100 | 9100 | 9080 | 341 |
| 297 | 20230907 | 134400 | 6697367830 | 9100 | 9090 | 9100 | 9090 | 663 |
| 298 | 20230907 | 134300 | 6691339310 | 9080 | 9070 | 9080 | 9070 | 172 |
| 299 | 20230907 | 134200 | 6689778500 | 9070 | 9090 | 9090 | 9070 | 1627 |
| 300 | 20230907 | 134100 | 6675017090 | 9090 | 9090 | 9100 | 9090 | 2394 |
| 301 | 20230907 | 134000 | 6653251120 | 9090 | 9070 | 9090 | 9060 | 1688 |
| 302 | 20230907 | 133900 | 6637933780 | 9080 | 9070 | 9080 | 9070 | 434 |
| 303 | 20230907 | 133800 | 6633996460 | 9070 | 9070 | 9070 | 9070 | 732 |
| 304 | 20230907 | 133700 | 6627357220 | 9070 | 9080 | 9080 | 9060 | 824 |
| 305 | 20230907 | 133600 | 6619882710 | 9080 | 9090 | 9090 | 9080 | 679 |
| 306 | 20230907 | 133500 | 6613716400 | 9090 | 9090 | 9090 | 9080 | 1111 |
| 307 | 20230907 | 133400 | 6603619910 | 9090 | 9090 | 9090 | 9070 | 1085 |
| 308 | 20230907 | 133300 | 6593771480 | 9090 | 9080 | 9090 | 9070 | 1443 |
| 309 | 20230907 | 133200 | 6580662530 | 9080 | 9090 | 9090 | 9070 | 668 |
| 310 | 20230907 | 133100 | 6574596290 | 9080 | 9080 | 9090 | 9070 | 230 |
| 311 | 20230907 | 133000 | 6572506710 | 9080 | 9080 | 9080 | 9070 | 528 |
| 312 | 20230907 | 132900 | 6567712520 | 9070 | 9070 | 9070 | 9060 | 849 |
| 313 | 20230907 | 132800 | 6560012590 | 9070 | 9060 | 9070 | 9060 | 552 |
| 314 | 20230907 | 132700 | 6555008550 | 9060 | 9050 | 9060 | 9050 | 573 |
| 315 | 20230907 | 132600 | 6549817520 | 9060 | 9050 | 9060 | 9050 | 272 |
| 316 | 20230907 | 132500 | 6547355250 | 9050 | 9030 | 9050 | 9030 | 1489 |
| 317 | 20230907 | 132400 | 6533903630 | 9020 | 9040 | 9040 | 9010 | 2232 |
| 318 | 20230907 | 132300 | 6513762700 | 9030 | 9040 | 9040 | 9030 | 405 |
| 319 | 20230907 | 132200 | 6510101550 | 9030 | 9030 | 9040 | 9020 | 462 |
| 320 | 20230907 | 132100 | 6505927070 | 9010 | 9030 | 9030 | 9010 | 2377 |
| 321 | 20230907 | 132000 | 6484483110 | 9030 | 9020 | 9030 | 9020 | 788 |
| 322 | 20230907 | 131900 | 6477369990 | 9020 | 9040 | 9050 | 9010 | 7135 |
| 323 | 20230907 | 131800 | 6413018410 | 9050 | 9050 | 9050 | 9030 | 4220 |
| 324 | 20230907 | 131700 | 6374857600 | 9050 | 9060 | 9070 | 9050 | 2422 |
| 325 | 20230907 | 131600 | 6352913420 | 9080 | 9070 | 9080 | 9060 | 613 |
| 326 | 20230907 | 131500 | 6347353420 | 9070 | 9090 | 9090 | 9070 | 1627 |
| 327 | 20230907 | 131400 | 6332593030 | 9070 | 9080 | 9100 | 9070 | 1066 |
| 328 | 20230907 | 131300 | 6322912850 | 9100 | 9090 | 9100 | 9080 | 526 |
| 329 | 20230907 | 131200 | 6318130810 | 9090 | 9100 | 9100 | 9090 | 1183 |
| 330 | 20230907 | 131100 | 6307373180 | 9110 | 9110 | 9110 | 9100 | 786 |
| 331 | 20230907 | 131000 | 6300218550 | 9110 | 9120 | 9120 | 9100 | 452 |
| 332 | 20230907 | 130900 | 6296101020 | 9120 | 9090 | 9120 | 9090 | 5991 |
| 333 | 20230907 | 130800 | 6241540480 | 9100 | 9090 | 9100 | 9090 | 1181 |
| 334 | 20230907 | 130700 | 6230804630 | 9100 | 9100 | 9100 | 9080 | 1622 |
| 335 | 20230907 | 130600 | 6216044590 | 9100 | 9100 | 9100 | 9090 | 2628 |
| 336 | 20230907 | 130500 | 6192132350 | 9100 | 9090 | 9100 | 9070 | 1445 |
| 337 | 20230907 | 130400 | 6179011270 | 9100 | 9100 | 9110 | 9090 | 2064 |
| 338 | 20230907 | 130300 | 6160240490 | 9110 | 9100 | 9110 | 9090 | 709 |
| 339 | 20230907 | 130200 | 6153791310 | 9110 | 9120 | 9120 | 9100 | 2987 |
| 340 | 20230907 | 130100 | 6126598030 | 9110 | 9120 | 9120 | 9110 | 407 |
| 341 | 20230907 | 130000 | 6122887950 | 9110 | 9110 | 9120 | 9110 | 2076 |
| 342 | 20230907 | 125900 | 6103967790 | 9120 | 9120 | 9120 | 9110 | 2791 |
| 343 | 20230907 | 125800 | 6078514750 | 9120 | 9120 | 9120 | 9110 | 409 |
| 344 | 20230907 | 125700 | 6074785780 | 9110 | 9120 | 9120 | 9110 | 916 |
| 345 | 20230907 | 125600 | 6066438880 | 9120 | 9110 | 9120 | 9110 | 880 |
| 346 | 20230907 | 125500 | 6058418750 | 9110 | 9110 | 9120 | 9100 | 752 |
| 347 | 20230907 | 125400 | 6051567940 | 9110 | 9120 | 9120 | 9100 | 434 |
| 348 | 20230907 | 125300 | 6047616190 | 9100 | 9100 | 9110 | 9090 | 1286 |
| 349 | 20230907 | 125200 | 6035904310 | 9100 | 9090 | 9110 | 9090 | 252 |
| 350 | 20230907 | 125100 | 6033610710 | 9100 | 9100 | 9110 | 9100 | 1821 |
| 351 | 20230907 | 125000 | 6017037330 | 9110 | 9110 | 9110 | 9100 | 818 |
| 352 | 20230907 | 124900 | 6009585780 | 9110 | 9110 | 9110 | 9100 | 1241 |
| 353 | 20230907 | 124800 | 5998286710 | 9110 | 9120 | 9120 | 9100 | 765 |
| 354 | 20230907 | 124700 | 5991318220 | 9110 | 9110 | 9110 | 9100 | 630 |
| 355 | 20230907 | 124600 | 5985580110 | 9110 | 9110 | 9110 | 9100 | 2633 |
| 356 | 20230907 | 124500 | 5961598410 | 9100 | 9110 | 9110 | 9100 | 1161 |
| 357 | 20230907 | 124400 | 5951027260 | 9110 | 9120 | 9120 | 9110 | 1056 |
| 358 | 20230907 | 124300 | 5941404360 | 9110 | 9120 | 9120 | 9110 | 648 |
| 359 | 20230907 | 124200 | 5935499610 | 9120 | 9110 | 9120 | 9100 | 5313 |
| 360 | 20230907 | 124100 | 5887097130 | 9110 | 9110 | 9110 | 9100 | 2022 |
| 361 | 20230907 | 124000 | 5868678430 | 9110 | 9110 | 9110 | 9100 | 220 |
| 362 | 20230907 | 123900 | 5866675250 | 9110 | 9110 | 9110 | 9100 | 2026 |
| 363 | 20230907 | 123800 | 5848222650 | 9100 | 9110 | 9110 | 9100 | 1299 |
| 364 | 20230907 | 123700 | 5836389990 | 9110 | 9100 | 9110 | 9100 | 242 |
| 365 | 20230907 | 123600 | 5834185470 | 9110 | 9110 | 9110 | 9110 | 258 |
| 366 | 20230907 | 123500 | 5831835090 | 9110 | 9100 | 9110 | 9090 | 2067 |
| 367 | 20230907 | 123400 | 5813023200 | 9100 | 9100 | 9100 | 9090 | 360 |
| 368 | 20230907 | 123300 | 5809748520 | 9100 | 9100 | 9110 | 9100 | 5728 |
| 369 | 20230907 | 123200 | 5757622800 | 9110 | 9100 | 9110 | 9100 | 1884 |
| 370 | 20230907 | 123100 | 5740461380 | 9100 | 9120 | 9120 | 9100 | 5389 |
| 371 | 20230907 | 123000 | 5691367000 | 9120 | 9110 | 9120 | 9110 | 1316 |
| 372 | 20230907 | 122900 | 5679372110 | 9110 | 9110 | 9120 | 9110 | 1031 |
| 373 | 20230907 | 122800 | 5669974500 | 9110 | 9120 | 9120 | 9110 | 1445 |
| 374 | 20230907 | 122700 | 5656804010 | 9120 | 9110 | 9120 | 9110 | 473 |
| 375 | 20230907 | 122600 | 5652490370 | 9120 | 9120 | 9120 | 9110 | 668 |
| 376 | 20230907 | 122500 | 5646399310 | 9120 | 9120 | 9120 | 9110 | 5517 |
| 377 | 20230907 | 122400 | 5596109460 | 9120 | 9110 | 9120 | 9110 | 1972 |
| 378 | 20230907 | 122300 | 5578132910 | 9110 | 9110 | 9120 | 9110 | 649 |
| 379 | 20230907 | 122200 | 5572216550 | 9120 | 9120 | 9120 | 9110 | 1723 |
| 380 | 20230907 | 122100 | 5556512200 | 9120 | 9110 | 9120 | 9110 | 1909 |
| 381 | 20230907 | 122000 | 5539120240 | 9100 | 9110 | 9120 | 9100 | 1556 |
| 382 | 20230907 | 121900 | 5524944020 | 9110 | 9110 | 9120 | 9110 | 9104 |
| 383 | 20230907 | 121800 | 5441981910 | 9120 | 9110 | 9120 | 9110 | 1629 |
| 384 | 20230907 | 121700 | 5427130910 | 9120 | 9120 | 9120 | 9110 | 5734 |
| 385 | 20230907 | 121600 | 5374866220 | 9120 | 9120 | 9120 | 9110 | 6613 |
| 386 | 20230907 | 121500 | 5314580790 | 9120 | 9120 | 9120 | 9110 | 3090 |
| 387 | 20230907 | 121400 | 5286401400 | 9110 | 9120 | 9120 | 9110 | 335 |
| 388 | 20230907 | 121300 | 5283347070 | 9120 | 9110 | 9120 | 9100 | 1749 |
| 389 | 20230907 | 121200 | 5267416860 | 9110 | 9100 | 9120 | 9100 | 5309 |
| 390 | 20230907 | 121100 | 5219052350 | 9110 | 9080 | 9110 | 9070 | 7486 |
| 391 | 20230907 | 121000 | 5150930710 | 9080 | 9080 | 9090 | 9080 | 448 |
| 392 | 20230907 | 120900 | 5146861100 | 9080 | 9090 | 9090 | 9070 | 1073 |
| 393 | 20230907 | 120800 | 5137116430 | 9090 | 9090 | 9090 | 9090 | 272 |
| 394 | 20230907 | 120700 | 5134643950 | 9090 | 9090 | 9090 | 9070 | 528 |
| 395 | 20230907 | 120600 | 5129852030 | 9080 | 9070 | 9080 | 9060 | 765 |
| 396 | 20230907 | 120500 | 5122908980 | 9060 | 9070 | 9080 | 9060 | 2126 |
| 397 | 20230907 | 120400 | 5103639310 | 9060 | 9070 | 9080 | 9060 | 652 |
| 398 | 20230907 | 120300 | 5097728670 | 9080 | 9070 | 9080 | 9070 | 620 |
| 399 | 20230907 | 120200 | 5092102030 | 9070 | 9070 | 9080 | 9070 | 254 |
| 400 | 20230907 | 120100 | 5089797320 | 9070 | 9080 | 9080 | 9070 | 360 |
| 401 | 20230907 | 120000 | 5086529870 | 9080 | 9070 | 9090 | 9070 | 874 |
| 402 | 20230907 | 115900 | 5078594840 | 9070 | 9080 | 9090 | 9070 | 2330 |
| 403 | 20230907 | 115800 | 5057442330 | 9090 | 9080 | 9090 | 9080 | 970 |
| 404 | 20230907 | 115700 | 5048631470 | 9090 | 9080 | 9100 | 9080 | 1155 |
| 405 | 20230907 | 115600 | 5038129930 | 9080 | 9090 | 9100 | 9080 | 937 |
| 406 | 20230907 | 115500 | 5029606180 | 9090 | 9090 | 9090 | 9080 | 419 |
| 407 | 20230907 | 115400 | 5025799400 | 9090 | 9100 | 9100 | 9090 | 1621 |
| 408 | 20230907 | 115300 | 5011061950 | 9090 | 9100 | 9100 | 9090 | 2160 |
| 409 | 20230907 | 115200 | 4991413020 | 9100 | 9100 | 9100 | 9090 | 2036 |
| 410 | 20230907 | 115100 | 4972885580 | 9100 | 9080 | 9100 | 9080 | 17401 |
| 411 | 20230907 | 115000 | 4814673140 | 9080 | 9070 | 9080 | 9070 | 890 |
| 412 | 20230907 | 114900 | 4806599270 | 9080 | 9080 | 9080 | 9070 | 785 |
| 413 | 20230907 | 114800 | 4799475940 | 9080 | 9080 | 9080 | 9070 | 342 |
| 414 | 20230907 | 114700 | 4796372800 | 9070 | 9080 | 9080 | 9040 | 1513 |
| 415 | 20230907 | 114600 | 4782640910 | 9070 | 9070 | 9080 | 9030 | 3029 |
| 416 | 20230907 | 114500 | 4755204580 | 9070 | 9070 | 9080 | 9060 | 1646 |
| 417 | 20230907 | 114400 | 4740270550 | 9070 | 9070 | 9080 | 9060 | 1751 |
| 418 | 20230907 | 114300 | 4724375500 | 9070 | 9080 | 9080 | 9070 | 1845 |
| 419 | 20230907 | 114200 | 4707629020 | 9080 | 9090 | 9090 | 9080 | 1057 |
| 420 | 20230907 | 114100 | 4698029110 | 9090 | 9090 | 9090 | 9080 | 1868 |
| 421 | 20230907 | 114000 | 4681051950 | 9090 | 9090 | 9090 | 9080 | 1478 |
| 422 | 20230907 | 113900 | 4667628590 | 9080 | 9090 | 9100 | 9080 | 4972 |
| 423 | 20230907 | 113800 | 4622444160 | 9100 | 9080 | 9100 | 9080 | 904 |
| 424 | 20230907 | 113700 | 4614225250 | 9090 | 9090 | 9100 | 9080 | 1014 |
| 425 | 20230907 | 113600 | 4605010420 | 9090 | 9090 | 9100 | 9080 | 3111 |
| 426 | 20230907 | 113500 | 4576716050 | 9090 | 9090 | 9090 | 9080 | 978 |
| 427 | 20230907 | 113400 | 4567826870 | 9080 | 9090 | 9100 | 9080 | 1866 |
| 428 | 20230907 | 113300 | 4550875060 | 9090 | 9090 | 9100 | 9080 | 4718 |
| 429 | 20230907 | 113200 | 4508006230 | 9090 | 9070 | 9090 | 9070 | 4589 |
| 430 | 20230907 | 113100 | 4466309360 | 9080 | 9060 | 9080 | 9060 | 3964 |
| 431 | 20230907 | 113000 | 4430338210 | 9060 | 9070 | 9070 | 9050 | 194 |
| 432 | 20230907 | 112900 | 4428578700 | 9070 | 9030 | 9070 | 9030 | 2833 |
| 433 | 20230907 | 112800 | 4402958580 | 9040 | 9060 | 9070 | 9020 | 4611 |
| 434 | 20230907 | 112700 | 4361205450 | 9070 | 9040 | 9070 | 9040 | 2146 |
| 435 | 20230907 | 112600 | 4341765170 | 9040 | 9040 | 9040 | 9030 | 1916 |
| 436 | 20230907 | 112500 | 4324453350 | 9040 | 9060 | 9060 | 9040 | 3061 |
| 437 | 20230907 | 112400 | 4296781850 | 9060 | 9060 | 9070 | 9040 | 3818 |
| 438 | 20230907 | 112300 | 4262191390 | 9060 | 9020 | 9060 | 9020 | 2479 |
| 439 | 20230907 | 112200 | 4239743990 | 9020 | 9030 | 9030 | 9020 | 3618 |
| 440 | 20230907 | 112100 | 4207097290 | 9030 | 9060 | 9060 | 9030 | 4529 |
| 441 | 20230907 | 112000 | 4166138700 | 9060 | 9030 | 9060 | 9030 | 6925 |
| 442 | 20230907 | 111900 | 4103467060 | 9030 | 9030 | 9030 | 9030 | 1230 |
| 443 | 20230907 | 111800 | 4092360160 | 9030 | 9020 | 9030 | 9020 | 1468 |
| 444 | 20230907 | 111700 | 4079114920 | 9010 | 9020 | 9020 | 9010 | 358 |
| 445 | 20230907 | 111600 | 4075886450 | 9010 | 9010 | 9010 | 9000 | 523 |
| 446 | 20230907 | 111500 | 4071175930 | 9010 | 9010 | 9010 | 9010 | 1184 |
| 447 | 20230907 | 111400 | 4060508090 | 9000 | 9000 | 9010 | 9000 | 748 |
| 448 | 20230907 | 111300 | 4053776070 | 9000 | 9010 | 9010 | 9000 | 355 |
| 449 | 20230907 | 111200 | 4050579550 | 9010 | 9010 | 9010 | 9000 | 518 |
| 450 | 20230907 | 111100 | 4045914870 | 9010 | 9010 | 9020 | 9010 | 5336 |
| 451 | 20230907 | 111000 | 3997820860 | 9010 | 8990 | 9010 | 8990 | 2864 |
| 452 | 20230907 | 110900 | 3972044950 | 8990 | 8990 | 8990 | 8980 | 298 |
| 453 | 20230907 | 110800 | 3969365950 | 8990 | 8990 | 8990 | 8990 | 993 |
| 454 | 20230907 | 110700 | 3960438880 | 8980 | 8990 | 8990 | 8970 | 2375 |
| 455 | 20230907 | 110600 | 3939116460 | 8990 | 8980 | 8990 | 8980 | 102 |
| 456 | 20230907 | 110500 | 3938200100 | 8980 | 8980 | 8980 | 8970 | 2091 |
| 457 | 20230907 | 110400 | 3919425360 | 8990 | 9000 | 9000 | 8990 | 3302 |
| 458 | 20230907 | 110300 | 3889732900 | 9000 | 9000 | 9000 | 9000 | 390 |
| 459 | 20230907 | 110200 | 3886222900 | 9000 | 9010 | 9010 | 9000 | 2390 |
| 460 | 20230907 | 110100 | 3864709030 | 9010 | 9020 | 9020 | 9010 | 1044 |
| 461 | 20230907 | 110000 | 3855298200 | 9010 | 9010 | 9010 | 9000 | 1107 |
| 462 | 20230907 | 105900 | 3845329740 | 9010 | 8990 | 9010 | 8990 | 889 |
| 463 | 20230907 | 105800 | 3837330020 | 9000 | 8990 | 9000 | 8990 | 756 |
| 464 | 20230907 | 105700 | 3830528650 | 9000 | 8990 | 9000 | 8990 | 1869 |
| 465 | 20230907 | 105600 | 3813722970 | 8990 | 8990 | 8990 | 8980 | 815 |
| 466 | 20230907 | 105500 | 3806396140 | 8990 | 8990 | 9000 | 8980 | 2967 |
| 467 | 20230907 | 105400 | 3779718050 | 9000 | 9000 | 9000 | 8990 | 1604 |
| 468 | 20230907 | 105300 | 3765283270 | 9000 | 8990 | 9000 | 8980 | 6991 |
| 469 | 20230907 | 105200 | 3702445020 | 8990 | 8970 | 8990 | 8960 | 2062 |
| 470 | 20230907 | 105100 | 3683936840 | 8970 | 8950 | 8970 | 8950 | 2135 |
| 471 | 20230907 | 105000 | 3664816750 | 8940 | 8940 | 8950 | 8940 | 886 |
| 472 | 20230907 | 104900 | 3656895890 | 8930 | 8930 | 8930 | 8930 | 74 |
| 473 | 20230907 | 104800 | 3656235070 | 8930 | 8920 | 8930 | 8920 | 521 |
| 474 | 20230907 | 104700 | 3651586340 | 8920 | 8930 | 8930 | 8920 | 1339 |
| 475 | 20230907 | 104600 | 3639634260 | 8940 | 8950 | 8950 | 8930 | 2309 |
| 476 | 20230907 | 104500 | 3618994050 | 8950 | 8940 | 8950 | 8940 | 848 |
| 477 | 20230907 | 104400 | 3611410210 | 8950 | 8940 | 8950 | 8940 | 1990 |
| 478 | 20230907 | 104300 | 3593619590 | 8940 | 8950 | 8950 | 8940 | 2163 |
| 479 | 20230907 | 104200 | 3574267640 | 8950 | 8940 | 8950 | 8940 | 1349 |
| 480 | 20230907 | 104100 | 3562205750 | 8940 | 8930 | 8940 | 8930 | 677 |
| 481 | 20230907 | 104000 | 3556159900 | 8930 | 8910 | 8930 | 8910 | 1508 |
| 482 | 20230907 | 103900 | 3542709080 | 8910 | 8920 | 8920 | 8910 | 258 |
| 483 | 20230907 | 103800 | 3540408620 | 8920 | 8920 | 8920 | 8920 | 25 |
| 484 | 20230907 | 103700 | 3540185620 | 8910 | 8910 | 8920 | 8910 | 601 |
| 485 | 20230907 | 103600 | 3534827540 | 8910 | 8910 | 8910 | 8910 | 80 |
| 486 | 20230907 | 103500 | 3534114740 | 8910 | 8910 | 8910 | 8910 | 439 |
| 487 | 20230907 | 103400 | 3530203250 | 8900 | 8910 | 8920 | 8900 | 1131 |
| 488 | 20230907 | 103300 | 3520131630 | 8900 | 8900 | 8910 | 8900 | 2255 |
| 489 | 20230907 | 103200 | 3500058550 | 8910 | 8920 | 8920 | 8910 | 2061 |
| 490 | 20230907 | 103100 | 3481689090 | 8920 | 8920 | 8930 | 8920 | 296 |
| 491 | 20230907 | 103000 | 3479047300 | 8920 | 8930 | 8930 | 8910 | 1086 |
| 492 | 20230907 | 102900 | 3469360470 | 8930 | 8920 | 8930 | 8910 | 742 |
| 493 | 20230907 | 102800 | 3462745260 | 8930 | 8940 | 8940 | 8920 | 2360 |
| 494 | 20230907 | 102700 | 3441660880 | 8940 | 8920 | 8940 | 8910 | 1255 |
| 495 | 20230907 | 102600 | 3430458460 | 8920 | 8910 | 8920 | 8900 | 389 |
| 496 | 20230907 | 102500 | 3426992740 | 8910 | 8900 | 8910 | 8890 | 765 |
| 497 | 20230907 | 102400 | 3420184560 | 8900 | 8900 | 8900 | 8890 | 1067 |
| 498 | 20230907 | 102300 | 3410694680 | 8900 | 8880 | 8900 | 8870 | 312 |
| 499 | 20230907 | 102200 | 3407923350 | 8880 | 8880 | 8900 | 8870 | 330 |
| 500 | 20230907 | 102100 | 3404994720 | 8880 | 8860 | 8880 | 8860 | 1689 |
| 501 | 20230907 | 102000 | 3390012400 | 8870 | 8860 | 8870 | 8860 | 576 |
| 502 | 20230907 | 101900 | 3384905780 | 8860 | 8860 | 8870 | 8860 | 500 |
| 503 | 20230907 | 101800 | 3380472020 | 8860 | 8860 | 8870 | 8860 | 1297 |
| 504 | 20230907 | 101700 | 3368978760 | 8860 | 8860 | 8870 | 8850 | 3879 |
| 505 | 20230907 | 101600 | 3334608300 | 8870 | 8870 | 8870 | 8860 | 1461 |
| 506 | 20230907 | 101500 | 3321656430 | 8870 | 8880 | 8880 | 8870 | 614 |
| 507 | 20230907 | 101400 | 3316204660 | 8860 | 8870 | 8870 | 8860 | 7254 |
| 508 | 20230907 | 101300 | 3251900700 | 8870 | 8880 | 8900 | 8870 | 3395 |
| 509 | 20230907 | 101200 | 3221747720 | 8890 | 8890 | 8890 | 8890 | 515 |
| 510 | 20230907 | 101100 | 3217169370 | 8890 | 8880 | 8890 | 8880 | 337 |
| 511 | 20230907 | 101000 | 3214175340 | 8880 | 8900 | 8900 | 8880 | 2565 |
| 512 | 20230907 | 100900 | 3191375400 | 8900 | 8900 | 8900 | 8890 | 1181 |
| 513 | 20230907 | 100800 | 3180868000 | 8900 | 8900 | 8900 | 8890 | 1090 |
| 514 | 20230907 | 100700 | 3171169810 | 8900 | 8890 | 8900 | 8890 | 2196 |
| 515 | 20230907 | 100600 | 3151641390 | 8900 | 8910 | 8910 | 8890 | 1968 |
| 516 | 20230907 | 100500 | 3134124270 | 8910 | 8920 | 8920 | 8910 | 1179 |
| 517 | 20230907 | 100400 | 3123617940 | 8920 | 8900 | 8920 | 8890 | 3016 |
| 518 | 20230907 | 100300 | 3096767460 | 8890 | 8860 | 8890 | 8850 | 2868 |
| 519 | 20230907 | 100200 | 3071332260 | 8840 | 8860 | 8870 | 8840 | 3337 |
| 520 | 20230907 | 100100 | 3041776530 | 8860 | 8880 | 8880 | 8860 | 730 |
| 521 | 20230907 | 100000 | 3035302450 | 8860 | 8840 | 8860 | 8840 | 677 |
| 522 | 20230907 | 095900 | 3029315670 | 8840 | 8850 | 8860 | 8840 | 6158 |
| 523 | 20230907 | 095800 | 2974794250 | 8840 | 8850 | 8860 | 8840 | 2013 |
| 524 | 20230907 | 095700 | 2956982240 | 8850 | 8860 | 8860 | 8840 | 11590 |
| 525 | 20230907 | 095600 | 2854408450 | 8850 | 8850 | 8860 | 8850 | 5238 |
| 526 | 20230907 | 095500 | 2808046600 | 8850 | 8870 | 8880 | 8850 | 7252 |
| 527 | 20230907 | 095400 | 2743831900 | 8860 | 8880 | 8880 | 8860 | 4339 |
| 528 | 20230907 | 095300 | 2705373690 | 8860 | 8870 | 8870 | 8860 | 12939 |
| 529 | 20230907 | 095200 | 2590691830 | 8880 | 8880 | 8890 | 8880 | 1423 |
| 530 | 20230907 | 095100 | 2578054260 | 8890 | 8870 | 8890 | 8870 | 1831 |
| 531 | 20230907 | 095000 | 2561793270 | 8880 | 8880 | 8880 | 8870 | 3646 |
| 532 | 20230907 | 094900 | 2529451060 | 8880 | 8880 | 8900 | 8880 | 545 |
| 533 | 20230907 | 094800 | 2524611420 | 8880 | 8870 | 8900 | 8870 | 4061 |
| 534 | 20230907 | 094700 | 2488559720 | 8880 | 8860 | 8880 | 8860 | 3337 |
| 535 | 20230907 | 094600 | 2458965650 | 8870 | 8880 | 8880 | 8870 | 6077 |
| 536 | 20230907 | 094500 | 2405051380 | 8880 | 8900 | 8900 | 8880 | 1811 |
| 537 | 20230907 | 094400 | 2388955020 | 8900 | 8870 | 8900 | 8870 | 3539 |
| 538 | 20230907 | 094300 | 2357522660 | 8880 | 8870 | 8900 | 8860 | 13842 |
| 539 | 20230907 | 094200 | 2234688380 | 8870 | 8880 | 8900 | 8870 | 7356 |
| 540 | 20230907 | 094100 | 2169387230 | 8880 | 8900 | 8910 | 8880 | 8954 |
| 541 | 20230907 | 094000 | 2089755710 | 8910 | 8900 | 8910 | 8890 | 9062 |
| 542 | 20230907 | 093900 | 2009102370 | 8930 | 8910 | 8930 | 8900 | 2698 |
| 543 | 20230907 | 093800 | 1985043730 | 8930 | 8930 | 8930 | 8910 | 4158 |
| 544 | 20230907 | 093700 | 1947967540 | 8930 | 8940 | 8940 | 8920 | 1174 |
| 545 | 20230907 | 093600 | 1937482780 | 8930 | 8940 | 8940 | 8910 | 1504 |
| 546 | 20230907 | 093500 | 1924055360 | 8940 | 8940 | 8950 | 8910 | 2018 |
| 547 | 20230907 | 093400 | 1906033920 | 8940 | 8950 | 8950 | 8920 | 906 |
| 548 | 20230907 | 093300 | 1897944720 | 8940 | 8920 | 8940 | 8920 | 1681 |
| 549 | 20230907 | 093200 | 1882934750 | 8920 | 8910 | 8950 | 8900 | 5079 |
| 550 | 20230907 | 093100 | 1837647720 | 8920 | 8930 | 8930 | 8910 | 2489 |
| 551 | 20230907 | 093000 | 1815454150 | 8920 | 8920 | 8930 | 8920 | 1558 |
| 552 | 20230907 | 092900 | 1801554020 | 8920 | 8940 | 8950 | 8910 | 5740 |
| 553 | 20230907 | 092800 | 1750381110 | 8920 | 8940 | 8940 | 8920 | 5079 |
| 554 | 20230907 | 092700 | 1705011170 | 8940 | 8930 | 8940 | 8930 | 1649 |
| 555 | 20230907 | 092600 | 1690270480 | 8920 | 8940 | 8940 | 8920 | 889 |
| 556 | 20230907 | 092500 | 1682338210 | 8940 | 8930 | 8940 | 8910 | 2158 |
| 557 | 20230907 | 092400 | 1663081090 | 8940 | 8930 | 8940 | 8930 | 1335 |
| 558 | 20230907 | 092300 | 1651149800 | 8940 | 8920 | 8950 | 8910 | 3101 |
| 559 | 20230907 | 092200 | 1623447350 | 8920 | 8880 | 8920 | 8870 | 5327 |
| 560 | 20230907 | 092100 | 1576120980 | 8880 | 8890 | 8900 | 8870 | 13738 |
| 561 | 20230907 | 092000 | 1454176970 | 8890 | 8920 | 8920 | 8880 | 8046 |
| 562 | 20230907 | 091900 | 1382613840 | 8910 | 8930 | 8940 | 8900 | 14043 |
| 563 | 20230907 | 091800 | 1257461920 | 8930 | 8930 | 8940 | 8920 | 2034 |
| 564 | 20230907 | 091700 | 1239297300 | 8940 | 8920 | 8940 | 8920 | 3088 |
| 565 | 20230907 | 091600 | 1211745550 | 8930 | 8960 | 8970 | 8920 | 8123 |
| 566 | 20230907 | 091500 | 1139108010 | 8950 | 8950 | 8980 | 8950 | 3846 |
| 567 | 20230907 | 091400 | 1104654270 | 8960 | 8980 | 8990 | 8960 | 4855 |
| 568 | 20230907 | 091300 | 1061115050 | 8990 | 8970 | 9000 | 8960 | 1462 |
| 569 | 20230907 | 091200 | 1047998490 | 8970 | 8990 | 9000 | 8950 | 8786 |
| 570 | 20230907 | 091100 | 969182470 | 9010 | 8900 | 9010 | 8900 | 3482 |
| 571 | 20230907 | 091000 | 938024060 | 8900 | 8890 | 8900 | 8880 | 4449 |
| 572 | 20230907 | 090900 | 898461730 | 8890 | 8920 | 8920 | 8890 | 14474 |
| 573 | 20230907 | 090800 | 769570210 | 8920 | 8970 | 8970 | 8920 | 8357 |
| 574 | 20230907 | 090700 | 694762730 | 8970 | 8920 | 8970 | 8920 | 4858 |
| 575 | 20230907 | 090600 | 651261960 | 8930 | 8950 | 8950 | 8910 | 13694 |
| 576 | 20230907 | 090500 | 529035510 | 8950 | 8990 | 8990 | 8950 | 11588 |
| 577 | 20230907 | 090400 | 425095140 | 8980 | 9020 | 9020 | 8980 | 6968 |
| 578 | 20230907 | 090300 | 362414960 | 9000 | 8990 | 9020 | 8980 | 4596 |
| 579 | 20230907 | 090200 | 321039630 | 8970 | 9010 | 9020 | 8960 | 9474 |
| 580 | 20230907 | 090100 | 235943680 | 9020 | 9010 | 9100 | 9010 | 8060 |
| 581 | 20230907 | 090000 | 163100910 | 9010 | 9120 | 9130 | 9000 | 17669 |