29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 7930 |
| 3 | 20231012 | 183800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20231012 | 183700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20231012 | 183600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20231012 | 183500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20231012 | 183400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20231012 | 183300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20231012 | 183200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20231012 | 183100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20231012 | 183000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20231012 | 182900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20231012 | 182800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20231012 | 182700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20231012 | 182600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20231012 | 182500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20231012 | 182400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20231012 | 182300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20231012 | 182200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20231012 | 182100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20231012 | 182000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20231012 | 181900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20231012 | 181800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20231012 | 181700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20231012 | 181600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20231012 | 181500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20231012 | 181400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20231012 | 181300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20231012 | 181200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20231012 | 181100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20231012 | 181000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20231012 | 180900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 7930 |
| 33 | 20231012 | 180800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20231012 | 180700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20231012 | 180600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20231012 | 180500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20231012 | 180400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20231012 | 180300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20231012 | 180200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20231012 | 180100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20231012 | 180000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20231012 | 175900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20231012 | 175800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20231012 | 175700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20231012 | 175600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20231012 | 175500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20231012 | 175400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20231012 | 175300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20231012 | 175200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20231012 | 175100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20231012 | 175000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20231012 | 174900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20231012 | 174800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20231012 | 174700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20231012 | 174600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20231012 | 174500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20231012 | 174400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20231012 | 174300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20231012 | 174200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20231012 | 174100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20231012 | 174000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20231012 | 173900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 7930 |
| 63 | 20231012 | 173800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20231012 | 173700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20231012 | 173600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20231012 | 173500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20231012 | 173400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20231012 | 173300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20231012 | 173200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20231012 | 173100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20231012 | 173000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20231012 | 172900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20231012 | 172800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20231012 | 172700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20231012 | 172600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20231012 | 172500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20231012 | 172400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20231012 | 172300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20231012 | 172200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20231012 | 172100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20231012 | 172000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20231012 | 171900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20231012 | 171800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20231012 | 171700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20231012 | 171600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20231012 | 171500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20231012 | 171400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20231012 | 171300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20231012 | 171200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20231012 | 171100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20231012 | 171000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20231012 | 170900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 7930 |
| 93 | 20231012 | 170800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20231012 | 170700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20231012 | 170600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20231012 | 170500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20231012 | 170400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20231012 | 170300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20231012 | 170200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20231012 | 170100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20231012 | 170000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20231012 | 165900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20231012 | 165800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20231012 | 165700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20231012 | 165600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20231012 | 165500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20231012 | 165400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20231012 | 165300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20231012 | 165200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20231012 | 165100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20231012 | 165000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20231012 | 164900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20231012 | 164800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20231012 | 164700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20231012 | 164600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20231012 | 164500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20231012 | 164400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20231012 | 164300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20231012 | 164200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20231012 | 164100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20231012 | 164000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20231012 | 163900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 7930 |
| 123 | 20231012 | 163800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20231012 | 163700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20231012 | 163600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20231012 | 163500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20231012 | 163400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20231012 | 163300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20231012 | 163200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20231012 | 163100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20231012 | 163000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20231012 | 162900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20231012 | 162800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20231012 | 162700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20231012 | 162600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20231012 | 162500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20231012 | 162400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20231012 | 162300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20231012 | 162200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20231012 | 162100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20231012 | 162000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20231012 | 161900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20231012 | 161800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20231012 | 161700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20231012 | 161600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20231012 | 161500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20231012 | 161400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20231012 | 161300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20231012 | 161200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20231012 | 161100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20231012 | 161000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20231012 | 160900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 7930 |
| 153 | 20231012 | 160800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20231012 | 160700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20231012 | 160600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20231012 | 160500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20231012 | 160400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20231012 | 160300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20231012 | 160200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20231012 | 160100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20231012 | 160000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20231012 | 155900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20231012 | 155800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20231012 | 155700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20231012 | 155600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20231012 | 155500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20231012 | 155400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20231012 | 155300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20231012 | 155200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20231012 | 155100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20231012 | 155000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20231012 | 154900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20231012 | 154800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20231012 | 154700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20231012 | 154600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20231012 | 154500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20231012 | 154400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20231012 | 154300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20231012 | 154200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20231012 | 154100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20231012 | 154000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20231012 | 153900 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 7930 |
| 183 | 20231012 | 153800 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20231012 | 153700 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20231012 | 153600 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20231012 | 153500 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20231012 | 153400 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20231012 | 153300 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20231012 | 153200 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20231012 | 153100 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20231012 | 153000 | 3725571140 | 8710 | 8710 | 8710 | 8710 | 7930 |
| 192 | 20231012 | 152900 | 3656500840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20231012 | 152800 | 3656500840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20231012 | 152700 | 3656500840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20231012 | 152600 | 3656500840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20231012 | 152500 | 3656500840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20231012 | 152400 | 3656500840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20231012 | 152300 | 3656500840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20231012 | 152200 | 3656500840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20231012 | 152100 | 3656500840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20231012 | 152000 | 3656500840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20231012 | 151900 | 3656500840 | 8720 | 8700 | 8730 | 8700 | 984 |
| 203 | 20231012 | 151800 | 3647932390 | 8730 | 8720 | 8730 | 8710 | 1268 |
| 204 | 20231012 | 151700 | 3636874950 | 8720 | 8730 | 8730 | 8720 | 1081 |
| 205 | 20231012 | 151600 | 3627440700 | 8730 | 8750 | 8750 | 8720 | 1657 |
| 206 | 20231012 | 151500 | 3612972840 | 8750 | 8760 | 8760 | 8720 | 3070 |
| 207 | 20231012 | 151400 | 3586133180 | 8750 | 8760 | 8760 | 8750 | 790 |
| 208 | 20231012 | 151300 | 3579212850 | 8760 | 8750 | 8760 | 8740 | 1635 |
| 209 | 20231012 | 151200 | 3564907970 | 8750 | 8750 | 8750 | 8740 | 2744 |
| 210 | 20231012 | 151100 | 3540898680 | 8750 | 8740 | 8750 | 8730 | 2294 |
| 211 | 20231012 | 151000 | 3520849380 | 8730 | 8740 | 8740 | 8730 | 1460 |
| 212 | 20231012 | 150900 | 3508093990 | 8740 | 8740 | 8740 | 8730 | 2529 |
| 213 | 20231012 | 150800 | 3485991040 | 8740 | 8740 | 8740 | 8730 | 712 |
| 214 | 20231012 | 150700 | 3479768260 | 8730 | 8730 | 8740 | 8720 | 2487 |
| 215 | 20231012 | 150600 | 3458043290 | 8730 | 8720 | 8730 | 8720 | 1022 |
| 216 | 20231012 | 150500 | 3449122450 | 8720 | 8720 | 8720 | 8710 | 1284 |
| 217 | 20231012 | 150400 | 3437931100 | 8720 | 8710 | 8720 | 8700 | 3386 |
| 218 | 20231012 | 150300 | 3408444980 | 8710 | 8710 | 8710 | 8700 | 789 |
| 219 | 20231012 | 150200 | 3401572870 | 8710 | 8710 | 8710 | 8710 | 773 |
| 220 | 20231012 | 150100 | 3394840040 | 8710 | 8710 | 8720 | 8710 | 1246 |
| 221 | 20231012 | 150000 | 3383983140 | 8720 | 8720 | 8720 | 8710 | 778 |
| 222 | 20231012 | 145900 | 3377199490 | 8730 | 8710 | 8730 | 8710 | 496 |
| 223 | 20231012 | 145800 | 3372872480 | 8720 | 8730 | 8730 | 8710 | 1260 |
| 224 | 20231012 | 145700 | 3361884580 | 8730 | 8720 | 8730 | 8720 | 521 |
| 225 | 20231012 | 145600 | 3357336920 | 8720 | 8720 | 8720 | 8720 | 493 |
| 226 | 20231012 | 145500 | 3353037960 | 8730 | 8720 | 8730 | 8720 | 1072 |
| 227 | 20231012 | 145400 | 3343680960 | 8730 | 8720 | 8730 | 8710 | 963 |
| 228 | 20231012 | 145300 | 3335276440 | 8720 | 8740 | 8740 | 8710 | 2752 |
| 229 | 20231012 | 145200 | 3311277490 | 8740 | 8740 | 8740 | 8720 | 2234 |
| 230 | 20231012 | 145100 | 3291766470 | 8740 | 8730 | 8740 | 8730 | 1048 |
| 231 | 20231012 | 145000 | 3282610790 | 8730 | 8720 | 8730 | 8720 | 1337 |
| 232 | 20231012 | 144900 | 3270940770 | 8730 | 8730 | 8730 | 8720 | 1464 |
| 233 | 20231012 | 144800 | 3258163960 | 8730 | 8720 | 8730 | 8720 | 1693 |
| 234 | 20231012 | 144700 | 3243394840 | 8720 | 8730 | 8730 | 8710 | 1986 |
| 235 | 20231012 | 144600 | 3226073760 | 8720 | 8710 | 8730 | 8700 | 3207 |
| 236 | 20231012 | 144500 | 3198115080 | 8710 | 8700 | 8710 | 8700 | 2126 |
| 237 | 20231012 | 144400 | 3179604960 | 8710 | 8700 | 8710 | 8700 | 1783 |
| 238 | 20231012 | 144300 | 3164087000 | 8700 | 8700 | 8700 | 8700 | 1787 |
| 239 | 20231012 | 144200 | 3148540100 | 8700 | 8700 | 8700 | 8690 | 927 |
| 240 | 20231012 | 144100 | 3140478290 | 8700 | 8700 | 8700 | 8690 | 777 |
| 241 | 20231012 | 144000 | 3133719440 | 8700 | 8700 | 8700 | 8700 | 2218 |
| 242 | 20231012 | 143900 | 3114422840 | 8700 | 8700 | 8700 | 8690 | 769 |
| 243 | 20231012 | 143800 | 3107734340 | 8700 | 8690 | 8700 | 8690 | 1008 |
| 244 | 20231012 | 143700 | 3098966120 | 8690 | 8690 | 8690 | 8690 | 724 |
| 245 | 20231012 | 143600 | 3092674560 | 8690 | 8680 | 8690 | 8670 | 486 |
| 246 | 20231012 | 143500 | 3088451730 | 8690 | 8680 | 8690 | 8670 | 641 |
| 247 | 20231012 | 143400 | 3082884400 | 8690 | 8690 | 8700 | 8690 | 1399 |
| 248 | 20231012 | 143300 | 3070722520 | 8700 | 8700 | 8700 | 8690 | 3043 |
| 249 | 20231012 | 143200 | 3044268720 | 8700 | 8680 | 8700 | 8680 | 8026 |
| 250 | 20231012 | 143100 | 2974518750 | 8680 | 8680 | 8680 | 8680 | 476 |
| 251 | 20231012 | 143000 | 2970387070 | 8680 | 8670 | 8680 | 8670 | 844 |
| 252 | 20231012 | 142900 | 2963062190 | 8680 | 8670 | 8680 | 8670 | 2889 |
| 253 | 20231012 | 142800 | 2938008960 | 8680 | 8680 | 8680 | 8670 | 670 |
| 254 | 20231012 | 142700 | 2932195660 | 8680 | 8670 | 8680 | 8660 | 1131 |
| 255 | 20231012 | 142600 | 2922387660 | 8670 | 8680 | 8680 | 8660 | 584 |
| 256 | 20231012 | 142500 | 2917321110 | 8680 | 8670 | 8680 | 8660 | 971 |
| 257 | 20231012 | 142400 | 2908896300 | 8670 | 8670 | 8680 | 8670 | 409 |
| 258 | 20231012 | 142300 | 2905349170 | 8670 | 8670 | 8680 | 8670 | 1598 |
| 259 | 20231012 | 142200 | 2891479730 | 8680 | 8670 | 8680 | 8630 | 2835 |
| 260 | 20231012 | 142100 | 2866909860 | 8680 | 8670 | 8680 | 8660 | 2717 |
| 261 | 20231012 | 142000 | 2843349740 | 8670 | 8670 | 8670 | 8660 | 2210 |
| 262 | 20231012 | 141900 | 2824194350 | 8670 | 8650 | 8670 | 8650 | 2850 |
| 263 | 20231012 | 141800 | 2799507320 | 8650 | 8650 | 8650 | 8610 | 777 |
| 264 | 20231012 | 141700 | 2792802130 | 8650 | 8650 | 8660 | 8640 | 812 |
| 265 | 20231012 | 141600 | 2785781020 | 8660 | 8660 | 8660 | 8650 | 1027 |
| 266 | 20231012 | 141500 | 2776891850 | 8660 | 8650 | 8660 | 8640 | 947 |
| 267 | 20231012 | 141400 | 2768698670 | 8650 | 8660 | 8660 | 8650 | 1024 |
| 268 | 20231012 | 141300 | 2759831080 | 8660 | 8630 | 8660 | 8630 | 442 |
| 269 | 20231012 | 141200 | 2756008930 | 8630 | 8650 | 8660 | 8630 | 887 |
| 270 | 20231012 | 141100 | 2748339490 | 8650 | 8650 | 8660 | 8650 | 797 |
| 271 | 20231012 | 141000 | 2741440790 | 8660 | 8640 | 8660 | 8640 | 646 |
| 272 | 20231012 | 140900 | 2735847270 | 8630 | 8640 | 8650 | 8630 | 643 |
| 273 | 20231012 | 140800 | 2730290620 | 8640 | 8640 | 8640 | 8640 | 565 |
| 274 | 20231012 | 140700 | 2725409020 | 8650 | 8660 | 8660 | 8640 | 658 |
| 275 | 20231012 | 140600 | 2719714650 | 8660 | 8660 | 8660 | 8660 | 759 |
| 276 | 20231012 | 140500 | 2713141710 | 8660 | 8650 | 8660 | 8650 | 778 |
| 277 | 20231012 | 140400 | 2706407120 | 8660 | 8660 | 8660 | 8650 | 297 |
| 278 | 20231012 | 140300 | 2703835900 | 8660 | 8670 | 8670 | 8660 | 1090 |
| 279 | 20231012 | 140200 | 2694392860 | 8670 | 8660 | 8670 | 8650 | 918 |
| 280 | 20231012 | 140100 | 2686441560 | 8660 | 8660 | 8660 | 8660 | 675 |
| 281 | 20231012 | 140000 | 2680596060 | 8660 | 8650 | 8660 | 8650 | 1612 |
| 282 | 20231012 | 135900 | 2666636170 | 8660 | 8660 | 8660 | 8640 | 1011 |
| 283 | 20231012 | 135800 | 2657884340 | 8660 | 8650 | 8670 | 8640 | 1774 |
| 284 | 20231012 | 135700 | 2642519010 | 8650 | 8640 | 8660 | 8640 | 675 |
| 285 | 20231012 | 135600 | 2636679600 | 8650 | 8660 | 8660 | 8650 | 496 |
| 286 | 20231012 | 135500 | 2632385970 | 8660 | 8650 | 8660 | 8640 | 1007 |
| 287 | 20231012 | 135400 | 2623672810 | 8660 | 8660 | 8660 | 8650 | 997 |
| 288 | 20231012 | 135300 | 2615043790 | 8660 | 8650 | 8660 | 8650 | 1521 |
| 289 | 20231012 | 135200 | 2601880310 | 8660 | 8670 | 8670 | 8660 | 676 |
| 290 | 20231012 | 135100 | 2596024220 | 8660 | 8660 | 8670 | 8660 | 666 |
| 291 | 20231012 | 135000 | 2590251070 | 8660 | 8660 | 8670 | 8660 | 974 |
| 292 | 20231012 | 134900 | 2581810410 | 8660 | 8660 | 8670 | 8650 | 625 |
| 293 | 20231012 | 134800 | 2576396990 | 8660 | 8660 | 8670 | 8660 | 2344 |
| 294 | 20231012 | 134700 | 2556089410 | 8670 | 8650 | 8670 | 8650 | 746 |
| 295 | 20231012 | 134600 | 2549622310 | 8670 | 8680 | 8680 | 8660 | 737 |
| 296 | 20231012 | 134500 | 2543230850 | 8670 | 8670 | 8680 | 8670 | 983 |
| 297 | 20231012 | 134400 | 2534702790 | 8670 | 8630 | 8680 | 8630 | 18375 |
| 298 | 20231012 | 134300 | 2375806020 | 8630 | 8620 | 8630 | 8620 | 1449 |
| 299 | 20231012 | 134200 | 2363304650 | 8630 | 8630 | 8630 | 8630 | 744 |
| 300 | 20231012 | 134100 | 2356883930 | 8630 | 8630 | 8640 | 8630 | 872 |
| 301 | 20231012 | 134000 | 2349358330 | 8630 | 8630 | 8640 | 8620 | 2331 |
| 302 | 20231012 | 133900 | 2329236150 | 8640 | 8640 | 8640 | 8640 | 806 |
| 303 | 20231012 | 133800 | 2322272310 | 8640 | 8630 | 8640 | 8630 | 329 |
| 304 | 20231012 | 133700 | 2319429770 | 8640 | 8640 | 8640 | 8630 | 799 |
| 305 | 20231012 | 133600 | 2312527610 | 8640 | 8640 | 8640 | 8630 | 800 |
| 306 | 20231012 | 133500 | 2305619210 | 8630 | 8630 | 8640 | 8630 | 1288 |
| 307 | 20231012 | 133400 | 2294503150 | 8640 | 8630 | 8640 | 8630 | 2542 |
| 308 | 20231012 | 133300 | 2272559730 | 8630 | 8630 | 8640 | 8620 | 8265 |
| 309 | 20231012 | 133200 | 2201230940 | 8630 | 8630 | 8630 | 8620 | 1854 |
| 310 | 20231012 | 133100 | 2185244390 | 8630 | 8620 | 8630 | 8620 | 688 |
| 311 | 20231012 | 133000 | 2179311760 | 8620 | 8630 | 8630 | 8600 | 2408 |
| 312 | 20231012 | 132900 | 2158540920 | 8630 | 8610 | 8630 | 8610 | 7334 |
| 313 | 20231012 | 132800 | 2095306810 | 8600 | 8550 | 8600 | 8550 | 13108 |
| 314 | 20231012 | 132700 | 1982860160 | 8550 | 8540 | 8560 | 8540 | 579 |
| 315 | 20231012 | 132600 | 1977910930 | 8530 | 8550 | 8550 | 8530 | 158 |
| 316 | 20231012 | 132500 | 1976560680 | 8550 | 8550 | 8550 | 8550 | 159 |
| 317 | 20231012 | 132400 | 1975201230 | 8550 | 8550 | 8550 | 8540 | 483 |
| 318 | 20231012 | 132300 | 1971074830 | 8540 | 8550 | 8550 | 8540 | 934 |
| 319 | 20231012 | 132200 | 1963092210 | 8550 | 8550 | 8550 | 8550 | 3 |
| 320 | 20231012 | 132100 | 1963066560 | 8550 | 8540 | 8550 | 8540 | 144 |
| 321 | 20231012 | 132000 | 1961836360 | 8550 | 8540 | 8550 | 8540 | 1351 |
| 322 | 20231012 | 131900 | 1950297440 | 8550 | 8540 | 8550 | 8540 | 520 |
| 323 | 20231012 | 131800 | 1945851540 | 8540 | 8550 | 8550 | 8540 | 13 |
| 324 | 20231012 | 131700 | 1945740500 | 8550 | 8550 | 8550 | 8550 | 4 |
| 325 | 20231012 | 131600 | 1945706300 | 8550 | 8550 | 8550 | 8540 | 26 |
| 326 | 20231012 | 131500 | 1945484040 | 8540 | 8550 | 8550 | 8540 | 30 |
| 327 | 20231012 | 131400 | 1945227640 | 8550 | 8560 | 8560 | 8550 | 454 |
| 328 | 20231012 | 131300 | 1941345000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 329 | 20231012 | 131200 | 1941345000 | 8560 | 8550 | 8560 | 8550 | 303 |
| 330 | 20231012 | 131100 | 1938753460 | 8550 | 8550 | 8550 | 8550 | 219 |
| 331 | 20231012 | 131000 | 1936881010 | 8540 | 8550 | 8550 | 8540 | 262 |
| 332 | 20231012 | 130900 | 1934640990 | 8550 | 8540 | 8550 | 8540 | 62 |
| 333 | 20231012 | 130800 | 1934111290 | 8540 | 8550 | 8550 | 8540 | 87 |
| 334 | 20231012 | 130700 | 1933367780 | 8550 | 8550 | 8550 | 8550 | 10 |
| 335 | 20231012 | 130600 | 1933282280 | 8560 | 8540 | 8560 | 8540 | 581 |
| 336 | 20231012 | 130500 | 1928318110 | 8540 | 8540 | 8540 | 8540 | 164 |
| 337 | 20231012 | 130400 | 1926917550 | 8560 | 8540 | 8560 | 8540 | 22 |
| 338 | 20231012 | 130300 | 1926729650 | 8560 | 8560 | 8560 | 8560 | 0 |
| 339 | 20231012 | 130200 | 1926729650 | 8560 | 8550 | 8560 | 8550 | 714 |
| 340 | 20231012 | 130100 | 1920617910 | 8560 | 8540 | 8560 | 8530 | 414 |
| 341 | 20231012 | 130000 | 1917081730 | 8540 | 8540 | 8540 | 8540 | 0 |
| 342 | 20231012 | 125900 | 1917081730 | 8540 | 8540 | 8550 | 8540 | 485 |
| 343 | 20231012 | 125800 | 1912936670 | 8550 | 8540 | 8550 | 8530 | 1107 |
| 344 | 20231012 | 125700 | 1903489930 | 8540 | 8540 | 8540 | 8540 | 398 |
| 345 | 20231012 | 125600 | 1900091010 | 8530 | 8540 | 8540 | 8530 | 45 |
| 346 | 20231012 | 125500 | 1899707120 | 8540 | 8530 | 8540 | 8530 | 378 |
| 347 | 20231012 | 125400 | 1896482000 | 8540 | 8540 | 8540 | 8540 | 0 |
| 348 | 20231012 | 125300 | 1896482000 | 8540 | 8540 | 8540 | 8530 | 162 |
| 349 | 20231012 | 125200 | 1895099660 | 8540 | 8540 | 8540 | 8530 | 108 |
| 350 | 20231012 | 125100 | 1894177560 | 8540 | 8540 | 8540 | 8530 | 98 |
| 351 | 20231012 | 125000 | 1893341440 | 8540 | 8540 | 8540 | 8540 | 41 |
| 352 | 20231012 | 124900 | 1892991300 | 8540 | 8540 | 8540 | 8530 | 393 |
| 353 | 20231012 | 124800 | 1889636080 | 8550 | 8540 | 8550 | 8540 | 61 |
| 354 | 20231012 | 124700 | 1889114830 | 8550 | 8550 | 8550 | 8550 | 21 |
| 355 | 20231012 | 124600 | 1888935280 | 8550 | 8560 | 8560 | 8550 | 538 |
| 356 | 20231012 | 124500 | 1884335130 | 8560 | 8550 | 8560 | 8540 | 5391 |
| 357 | 20231012 | 124400 | 1838251510 | 8560 | 8560 | 8560 | 8550 | 109 |
| 358 | 20231012 | 124300 | 1837318620 | 8560 | 8550 | 8560 | 8550 | 80 |
| 359 | 20231012 | 124200 | 1836634560 | 8550 | 8560 | 8560 | 8550 | 4 |
| 360 | 20231012 | 124100 | 1836600350 | 8560 | 8560 | 8560 | 8560 | 0 |
| 361 | 20231012 | 124000 | 1836600350 | 8560 | 8560 | 8560 | 8550 | 606 |
| 362 | 20231012 | 123900 | 1831413100 | 8560 | 8560 | 8560 | 8560 | 0 |
| 363 | 20231012 | 123800 | 1831413100 | 8560 | 8550 | 8560 | 8550 | 20 |
| 364 | 20231012 | 123700 | 1831241910 | 8560 | 8550 | 8560 | 8550 | 138 |
| 365 | 20231012 | 123600 | 1830061570 | 8560 | 8560 | 8560 | 8560 | 0 |
| 366 | 20231012 | 123500 | 1830061570 | 8560 | 8560 | 8560 | 8560 | 22 |
| 367 | 20231012 | 123400 | 1829873250 | 8560 | 8550 | 8560 | 8550 | 747 |
| 368 | 20231012 | 123300 | 1823484370 | 8550 | 8540 | 8550 | 8540 | 25 |
| 369 | 20231012 | 123200 | 1823270770 | 8540 | 8550 | 8560 | 8540 | 548 |
| 370 | 20231012 | 123100 | 1818584130 | 8540 | 8550 | 8550 | 8540 | 90 |
| 371 | 20231012 | 123000 | 1817815430 | 8550 | 8550 | 8550 | 8550 | 154 |
| 372 | 20231012 | 122900 | 1816498730 | 8550 | 8550 | 8550 | 8550 | 88 |
| 373 | 20231012 | 122800 | 1815746330 | 8550 | 8550 | 8550 | 8550 | 98 |
| 374 | 20231012 | 122700 | 1814908430 | 8550 | 8550 | 8550 | 8550 | 125 |
| 375 | 20231012 | 122600 | 1813839680 | 8560 | 8550 | 8560 | 8550 | 252 |
| 376 | 20231012 | 122500 | 1811684560 | 8560 | 8560 | 8560 | 8560 | 375 |
| 377 | 20231012 | 122400 | 1808474560 | 8560 | 8560 | 8560 | 8560 | 838 |
| 378 | 20231012 | 122300 | 1801301280 | 8570 | 8570 | 8570 | 8570 | 440 |
| 379 | 20231012 | 122200 | 1797530480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 380 | 20231012 | 122100 | 1797530480 | 8570 | 8540 | 8570 | 8540 | 81 |
| 381 | 20231012 | 122000 | 1796837240 | 8570 | 8570 | 8570 | 8570 | 40 |
| 382 | 20231012 | 121900 | 1796494440 | 8570 | 8570 | 8570 | 8570 | 1 |
| 383 | 20231012 | 121800 | 1796485870 | 8570 | 8570 | 8570 | 8570 | 29 |
| 384 | 20231012 | 121700 | 1796237340 | 8570 | 8570 | 8570 | 8570 | 0 |
| 385 | 20231012 | 121600 | 1796237340 | 8570 | 8570 | 8570 | 8570 | 10 |
| 386 | 20231012 | 121500 | 1796151640 | 8570 | 8550 | 8570 | 8540 | 725 |
| 387 | 20231012 | 121400 | 1789944710 | 8550 | 8550 | 8550 | 8550 | 14 |
| 388 | 20231012 | 121300 | 1789825010 | 8550 | 8550 | 8550 | 8550 | 0 |
| 389 | 20231012 | 121200 | 1789825010 | 8550 | 8530 | 8550 | 8530 | 980 |
| 390 | 20231012 | 121100 | 1781452690 | 8540 | 8540 | 8540 | 8540 | 283 |
| 391 | 20231012 | 121000 | 1779035870 | 8540 | 8540 | 8540 | 8540 | 238 |
| 392 | 20231012 | 120900 | 1777003350 | 8540 | 8550 | 8550 | 8540 | 52 |
| 393 | 20231012 | 120800 | 1776559260 | 8550 | 8540 | 8550 | 8530 | 213 |
| 394 | 20231012 | 120700 | 1774739670 | 8550 | 8550 | 8550 | 8550 | 99 |
| 395 | 20231012 | 120600 | 1773893220 | 8550 | 8540 | 8550 | 8540 | 118 |
| 396 | 20231012 | 120500 | 1772885010 | 8540 | 8530 | 8540 | 8530 | 76 |
| 397 | 20231012 | 120400 | 1772235980 | 8530 | 8530 | 8530 | 8530 | 51 |
| 398 | 20231012 | 120300 | 1771800950 | 8540 | 8540 | 8540 | 8530 | 605 |
| 399 | 20231012 | 120200 | 1766638840 | 8540 | 8530 | 8540 | 8530 | 420 |
| 400 | 20231012 | 120100 | 1763052240 | 8540 | 8540 | 8540 | 8540 | 33 |
| 401 | 20231012 | 120000 | 1762770420 | 8560 | 8560 | 8560 | 8560 | 7 |
| 402 | 20231012 | 115900 | 1762710500 | 8560 | 8540 | 8560 | 8540 | 796 |
| 403 | 20231012 | 115800 | 1755910740 | 8560 | 8550 | 8560 | 8550 | 3147 |
| 404 | 20231012 | 115700 | 1729002610 | 8550 | 8560 | 8560 | 8550 | 105 |
| 405 | 20231012 | 115600 | 1728104460 | 8560 | 8550 | 8560 | 8550 | 333 |
| 406 | 20231012 | 115500 | 1725256480 | 8550 | 8560 | 8560 | 8550 | 170 |
| 407 | 20231012 | 115400 | 1723802100 | 8560 | 8550 | 8560 | 8550 | 13 |
| 408 | 20231012 | 115300 | 1723690920 | 8550 | 8550 | 8550 | 8550 | 81 |
| 409 | 20231012 | 115200 | 1722998370 | 8560 | 8560 | 8560 | 8560 | 283 |
| 410 | 20231012 | 115100 | 1720575890 | 8560 | 8560 | 8560 | 8560 | 100 |
| 411 | 20231012 | 115000 | 1719719890 | 8560 | 8560 | 8570 | 8550 | 858 |
| 412 | 20231012 | 114900 | 1712375550 | 8570 | 8570 | 8570 | 8560 | 68 |
| 413 | 20231012 | 114800 | 1711793270 | 8570 | 8570 | 8570 | 8570 | 97 |
| 414 | 20231012 | 114700 | 1710961980 | 8570 | 8570 | 8570 | 8560 | 1399 |
| 415 | 20231012 | 114600 | 1698977720 | 8560 | 8560 | 8560 | 8560 | 2 |
| 416 | 20231012 | 114500 | 1698960600 | 8560 | 8550 | 8560 | 8550 | 30 |
| 417 | 20231012 | 114400 | 1698703890 | 8560 | 8570 | 8570 | 8560 | 538 |
| 418 | 20231012 | 114300 | 1694097620 | 8560 | 8560 | 8560 | 8550 | 2403 |
| 419 | 20231012 | 114200 | 1673528040 | 8570 | 8560 | 8570 | 8560 | 465 |
| 420 | 20231012 | 114100 | 1669544430 | 8570 | 8570 | 8570 | 8570 | 1327 |
| 421 | 20231012 | 114000 | 1658172040 | 8580 | 8570 | 8580 | 8570 | 8 |
| 422 | 20231012 | 113900 | 1658103470 | 8580 | 8570 | 8580 | 8570 | 354 |
| 423 | 20231012 | 113800 | 1655068150 | 8590 | 8570 | 8590 | 8570 | 16 |
| 424 | 20231012 | 113700 | 1654930910 | 8590 | 8590 | 8590 | 8570 | 1131 |
| 425 | 20231012 | 113600 | 1645219400 | 8590 | 8590 | 8590 | 8590 | 6 |
| 426 | 20231012 | 113500 | 1645167860 | 8600 | 8590 | 8600 | 8590 | 115 |
| 427 | 20231012 | 113400 | 1644178960 | 8600 | 8600 | 8600 | 8600 | 842 |
| 428 | 20231012 | 113300 | 1636937760 | 8610 | 8600 | 8610 | 8600 | 6 |
| 429 | 20231012 | 113200 | 1636886150 | 8600 | 8610 | 8620 | 8590 | 788 |
| 430 | 20231012 | 113100 | 1630101450 | 8620 | 8610 | 8620 | 8610 | 2168 |
| 431 | 20231012 | 113000 | 1611434690 | 8590 | 8590 | 8600 | 8590 | 2348 |
| 432 | 20231012 | 112900 | 1591245060 | 8590 | 8590 | 8590 | 8590 | 611 |
| 433 | 20231012 | 112800 | 1585996570 | 8590 | 8590 | 8600 | 8590 | 1581 |
| 434 | 20231012 | 112700 | 1572412000 | 8590 | 8590 | 8590 | 8580 | 38 |
| 435 | 20231012 | 112600 | 1572085680 | 8590 | 8570 | 8590 | 8570 | 1871 |
| 436 | 20231012 | 112500 | 1556035050 | 8580 | 8580 | 8580 | 8570 | 67 |
| 437 | 20231012 | 112400 | 1555460290 | 8580 | 8580 | 8580 | 8580 | 20 |
| 438 | 20231012 | 112300 | 1555288690 | 8580 | 8570 | 8580 | 8570 | 679 |
| 439 | 20231012 | 112200 | 1549468840 | 8570 | 8570 | 8570 | 8570 | 48 |
| 440 | 20231012 | 112100 | 1549057480 | 8570 | 8570 | 8570 | 8560 | 133 |
| 441 | 20231012 | 112000 | 1547917690 | 8570 | 8580 | 8580 | 8560 | 55 |
| 442 | 20231012 | 111900 | 1547446040 | 8580 | 8580 | 8580 | 8580 | 52 |
| 443 | 20231012 | 111800 | 1546999880 | 8580 | 8580 | 8580 | 8580 | 25 |
| 444 | 20231012 | 111700 | 1546785380 | 8580 | 8570 | 8580 | 8560 | 124 |
| 445 | 20231012 | 111600 | 1545722110 | 8570 | 8580 | 8580 | 8570 | 137 |
| 446 | 20231012 | 111500 | 1544547650 | 8580 | 8570 | 8580 | 8570 | 120 |
| 447 | 20231012 | 111400 | 1543518580 | 8580 | 8570 | 8580 | 8570 | 110 |
| 448 | 20231012 | 111300 | 1542575780 | 8570 | 8580 | 8580 | 8570 | 223 |
| 449 | 20231012 | 111200 | 1540664470 | 8580 | 8580 | 8580 | 8570 | 194 |
| 450 | 20231012 | 111100 | 1539001020 | 8580 | 8580 | 8580 | 8570 | 189 |
| 451 | 20231012 | 111000 | 1537381010 | 8580 | 8580 | 8580 | 8580 | 39 |
| 452 | 20231012 | 110900 | 1537046390 | 8570 | 8580 | 8580 | 8570 | 418 |
| 453 | 20231012 | 110800 | 1533461550 | 8580 | 8590 | 8590 | 8580 | 212 |
| 454 | 20231012 | 110700 | 1531642300 | 8590 | 8600 | 8600 | 8590 | 718 |
| 455 | 20231012 | 110600 | 1525468940 | 8600 | 8590 | 8600 | 8590 | 807 |
| 456 | 20231012 | 110500 | 1518533610 | 8590 | 8590 | 8590 | 8590 | 28 |
| 457 | 20231012 | 110400 | 1518293090 | 8590 | 8590 | 8590 | 8590 | 71 |
| 458 | 20231012 | 110300 | 1517683200 | 8590 | 8580 | 8590 | 8570 | 95 |
| 459 | 20231012 | 110200 | 1516867520 | 8590 | 8580 | 8590 | 8580 | 19 |
| 460 | 20231012 | 110100 | 1516704330 | 8590 | 8580 | 8590 | 8580 | 98 |
| 461 | 20231012 | 110000 | 1515862520 | 8600 | 8570 | 8600 | 8570 | 1385 |
| 462 | 20231012 | 105900 | 1503969080 | 8570 | 8570 | 8570 | 8560 | 161 |
| 463 | 20231012 | 105800 | 1502590630 | 8570 | 8560 | 8570 | 8560 | 1315 |
| 464 | 20231012 | 105700 | 1491321160 | 8570 | 8560 | 8570 | 8560 | 151 |
| 465 | 20231012 | 105600 | 1490028010 | 8560 | 8560 | 8570 | 8560 | 332 |
| 466 | 20231012 | 105500 | 1487185230 | 8570 | 8570 | 8570 | 8570 | 30 |
| 467 | 20231012 | 105400 | 1486928130 | 8570 | 8570 | 8570 | 8570 | 1 |
| 468 | 20231012 | 105300 | 1486919560 | 8570 | 8570 | 8570 | 8560 | 4 |
| 469 | 20231012 | 105200 | 1486885300 | 8560 | 8570 | 8570 | 8560 | 25 |
| 470 | 20231012 | 105100 | 1486671290 | 8560 | 8580 | 8580 | 8560 | 182 |
| 471 | 20231012 | 105000 | 1485112600 | 8570 | 8570 | 8570 | 8550 | 4253 |
| 472 | 20231012 | 104900 | 1448714610 | 8560 | 8570 | 8580 | 8560 | 544 |
| 473 | 20231012 | 104800 | 1444052350 | 8570 | 8580 | 8590 | 8570 | 1136 |
| 474 | 20231012 | 104700 | 1434304310 | 8570 | 8570 | 8580 | 8570 | 422 |
| 475 | 20231012 | 104600 | 1430686770 | 8580 | 8580 | 8580 | 8580 | 0 |
| 476 | 20231012 | 104500 | 1430686770 | 8580 | 8580 | 8580 | 8570 | 305 |
| 477 | 20231012 | 104400 | 1428071710 | 8580 | 8590 | 8590 | 8580 | 1846 |
| 478 | 20231012 | 104300 | 1412221420 | 8600 | 8590 | 8600 | 8590 | 385 |
| 479 | 20231012 | 104200 | 1408913420 | 8590 | 8590 | 8590 | 8590 | 38 |
| 480 | 20231012 | 104100 | 1408587000 | 8600 | 8590 | 8600 | 8590 | 393 |
| 481 | 20231012 | 104000 | 1405210220 | 8600 | 8600 | 8600 | 8590 | 349 |
| 482 | 20231012 | 103900 | 1402209030 | 8600 | 8600 | 8600 | 8590 | 210 |
| 483 | 20231012 | 103800 | 1400403060 | 8600 | 8600 | 8600 | 8600 | 105 |
| 484 | 20231012 | 103700 | 1399500060 | 8600 | 8600 | 8600 | 8600 | 2 |
| 485 | 20231012 | 103600 | 1399482860 | 8600 | 8590 | 8600 | 8590 | 508 |
| 486 | 20231012 | 103500 | 1395114360 | 8600 | 8590 | 8600 | 8590 | 379 |
| 487 | 20231012 | 103400 | 1391857950 | 8580 | 8590 | 8590 | 8580 | 847 |
| 488 | 20231012 | 103300 | 1384582230 | 8590 | 8600 | 8600 | 8580 | 1558 |
| 489 | 20231012 | 103200 | 1371195200 | 8590 | 8590 | 8600 | 8590 | 1076 |
| 490 | 20231012 | 103100 | 1361947650 | 8590 | 8570 | 8600 | 8570 | 3140 |
| 491 | 20231012 | 103000 | 1334996980 | 8570 | 8570 | 8580 | 8570 | 299 |
| 492 | 20231012 | 102900 | 1332433860 | 8570 | 8570 | 8570 | 8570 | 1237 |
| 493 | 20231012 | 102800 | 1321832770 | 8570 | 8570 | 8570 | 8570 | 61 |
| 494 | 20231012 | 102700 | 1321310000 | 8570 | 8570 | 8570 | 8570 | 101 |
| 495 | 20231012 | 102600 | 1320444430 | 8580 | 8580 | 8580 | 8570 | 1855 |
| 496 | 20231012 | 102500 | 1304545720 | 8570 | 8590 | 8590 | 8570 | 1032 |
| 497 | 20231012 | 102400 | 1295689160 | 8600 | 8580 | 8600 | 8580 | 3 |
| 498 | 20231012 | 102300 | 1295663380 | 8580 | 8590 | 8600 | 8580 | 736 |
| 499 | 20231012 | 102200 | 1289344970 | 8590 | 8590 | 8600 | 8590 | 569 |
| 500 | 20231012 | 102100 | 1284454390 | 8610 | 8600 | 8620 | 8590 | 4039 |
| 501 | 20231012 | 102000 | 1249679400 | 8600 | 8610 | 8610 | 8600 | 616 |
| 502 | 20231012 | 101900 | 1244381750 | 8610 | 8600 | 8610 | 8600 | 938 |
| 503 | 20231012 | 101800 | 1236312770 | 8590 | 8570 | 8610 | 8570 | 8899 |
| 504 | 20231012 | 101700 | 1159912870 | 8570 | 8570 | 8570 | 8560 | 1470 |
| 505 | 20231012 | 101600 | 1147315040 | 8570 | 8560 | 8570 | 8560 | 800 |
| 506 | 20231012 | 101500 | 1140461590 | 8570 | 8570 | 8570 | 8560 | 387 |
| 507 | 20231012 | 101400 | 1137146120 | 8570 | 8570 | 8570 | 8560 | 768 |
| 508 | 20231012 | 101300 | 1130567620 | 8560 | 8570 | 8570 | 8560 | 1444 |
| 509 | 20231012 | 101200 | 1118194440 | 8570 | 8560 | 8570 | 8560 | 504 |
| 510 | 20231012 | 101100 | 1113878920 | 8550 | 8540 | 8570 | 8530 | 2378 |
| 511 | 20231012 | 101000 | 1093544880 | 8540 | 8530 | 8540 | 8530 | 163 |
| 512 | 20231012 | 100900 | 1092152890 | 8540 | 8540 | 8540 | 8530 | 772 |
| 513 | 20231012 | 100800 | 1085565010 | 8530 | 8540 | 8540 | 8530 | 1715 |
| 514 | 20231012 | 100700 | 1070924670 | 8540 | 8540 | 8550 | 8540 | 301 |
| 515 | 20231012 | 100600 | 1068352540 | 8550 | 8570 | 8570 | 8550 | 3361 |
| 516 | 20231012 | 100500 | 1039598530 | 8570 | 8590 | 8590 | 8560 | 706 |
| 517 | 20231012 | 100400 | 1033549080 | 8590 | 8570 | 8590 | 8570 | 335 |
| 518 | 20231012 | 100300 | 1030674510 | 8590 | 8580 | 8590 | 8570 | 2284 |
| 519 | 20231012 | 100200 | 1011087260 | 8580 | 8580 | 8590 | 8580 | 553 |
| 520 | 20231012 | 100100 | 1006341620 | 8590 | 8590 | 8600 | 8580 | 2081 |
| 521 | 20231012 | 100000 | 988459980 | 8590 | 8590 | 8590 | 8580 | 409 |
| 522 | 20231012 | 095900 | 984947790 | 8580 | 8590 | 8590 | 8580 | 505 |
| 523 | 20231012 | 095800 | 980613530 | 8590 | 8590 | 8590 | 8580 | 527 |
| 524 | 20231012 | 095700 | 976088190 | 8590 | 8590 | 8600 | 8590 | 2111 |
| 525 | 20231012 | 095600 | 957952430 | 8600 | 8600 | 8600 | 8590 | 1392 |
| 526 | 20231012 | 095500 | 945992340 | 8600 | 8600 | 8600 | 8590 | 1292 |
| 527 | 20231012 | 095400 | 934887140 | 8600 | 8600 | 8610 | 8600 | 1549 |
| 528 | 20231012 | 095300 | 921562490 | 8600 | 8600 | 8610 | 8590 | 1420 |
| 529 | 20231012 | 095200 | 909350240 | 8600 | 8610 | 8610 | 8600 | 2363 |
| 530 | 20231012 | 095100 | 889026160 | 8610 | 8610 | 8610 | 8600 | 396 |
| 531 | 20231012 | 095000 | 885618700 | 8610 | 8600 | 8610 | 8600 | 2222 |
| 532 | 20231012 | 094900 | 866507300 | 8590 | 8600 | 8600 | 8590 | 254 |
| 533 | 20231012 | 094800 | 864325240 | 8610 | 8570 | 8610 | 8570 | 2369 |
| 534 | 20231012 | 094700 | 843965310 | 8570 | 8590 | 8590 | 8570 | 1417 |
| 535 | 20231012 | 094600 | 831812180 | 8590 | 8590 | 8610 | 8590 | 2783 |
| 536 | 20231012 | 094500 | 807892370 | 8600 | 8610 | 8610 | 8590 | 752 |
| 537 | 20231012 | 094400 | 801426990 | 8610 | 8600 | 8620 | 8600 | 547 |
| 538 | 20231012 | 094300 | 796718810 | 8600 | 8600 | 8600 | 8590 | 402 |
| 539 | 20231012 | 094200 | 793261620 | 8600 | 8630 | 8630 | 8590 | 1513 |
| 540 | 20231012 | 094100 | 780254040 | 8630 | 8620 | 8640 | 8610 | 2391 |
| 541 | 20231012 | 094000 | 759634750 | 8620 | 8560 | 8620 | 8560 | 12021 |
| 542 | 20231012 | 093900 | 656246410 | 8580 | 8570 | 8580 | 8550 | 1922 |
| 543 | 20231012 | 093800 | 639767840 | 8540 | 8520 | 8590 | 8520 | 6437 |
| 544 | 20231012 | 093700 | 584697590 | 8530 | 8510 | 8530 | 8510 | 1520 |
| 545 | 20231012 | 093600 | 571741420 | 8510 | 8510 | 8520 | 8510 | 109 |
| 546 | 20231012 | 093500 | 570813090 | 8520 | 8520 | 8520 | 8510 | 144 |
| 547 | 20231012 | 093400 | 569586670 | 8520 | 8510 | 8520 | 8490 | 1100 |
| 548 | 20231012 | 093300 | 560230980 | 8510 | 8530 | 8530 | 8510 | 227 |
| 549 | 20231012 | 093200 | 558297720 | 8530 | 8530 | 8540 | 8510 | 286 |
| 550 | 20231012 | 093100 | 555858930 | 8530 | 8540 | 8540 | 8530 | 2389 |
| 551 | 20231012 | 093000 | 535472680 | 8540 | 8530 | 8540 | 8530 | 729 |
| 552 | 20231012 | 092900 | 529250840 | 8540 | 8550 | 8550 | 8530 | 4250 |
| 553 | 20231012 | 092800 | 492972940 | 8550 | 8460 | 8550 | 8460 | 13363 |
| 554 | 20231012 | 092700 | 379340120 | 8460 | 8470 | 8480 | 8460 | 590 |
| 555 | 20231012 | 092600 | 374340240 | 8480 | 8480 | 8480 | 8470 | 851 |
| 556 | 20231012 | 092500 | 367129730 | 8480 | 8470 | 8480 | 8470 | 486 |
| 557 | 20231012 | 092400 | 363010030 | 8470 | 8470 | 8480 | 8460 | 709 |
| 558 | 20231012 | 092300 | 356999990 | 8470 | 8480 | 8480 | 8460 | 480 |
| 559 | 20231012 | 092200 | 352933510 | 8480 | 8470 | 8480 | 8460 | 1622 |
| 560 | 20231012 | 092100 | 339194400 | 8470 | 8460 | 8470 | 8460 | 589 |
| 561 | 20231012 | 092000 | 334208490 | 8470 | 8460 | 8470 | 8450 | 1966 |
| 562 | 20231012 | 091900 | 317566200 | 8460 | 8400 | 8460 | 8400 | 4438 |
| 563 | 20231012 | 091800 | 280144480 | 8400 | 8420 | 8420 | 8400 | 496 |
| 564 | 20231012 | 091700 | 275968800 | 8420 | 8420 | 8420 | 8410 | 1909 |
| 565 | 20231012 | 091600 | 259910830 | 8420 | 8420 | 8430 | 8420 | 98 |
| 566 | 20231012 | 091500 | 259085570 | 8430 | 8420 | 8430 | 8420 | 788 |
| 567 | 20231012 | 091400 | 252445310 | 8420 | 8430 | 8430 | 8420 | 197 |
| 568 | 20231012 | 091300 | 250785270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 569 | 20231012 | 091200 | 250785270 | 8430 | 8430 | 8430 | 8420 | 951 |
| 570 | 20231012 | 091100 | 242774480 | 8430 | 8430 | 8450 | 8420 | 1617 |
| 571 | 20231012 | 091000 | 229144480 | 8450 | 8450 | 8460 | 8440 | 1714 |
| 572 | 20231012 | 090900 | 214658540 | 8450 | 8450 | 8470 | 8420 | 3994 |
| 573 | 20231012 | 090800 | 180920440 | 8440 | 8410 | 8450 | 8410 | 2289 |
| 574 | 20231012 | 090700 | 161613730 | 8400 | 8410 | 8440 | 8400 | 8069 |
| 575 | 20231012 | 090600 | 93724150 | 8410 | 8380 | 8440 | 8380 | 4209 |
| 576 | 20231012 | 090500 | 58324360 | 8380 | 8380 | 8400 | 8380 | 823 |
| 577 | 20231012 | 090400 | 51422590 | 8380 | 8390 | 8390 | 8370 | 348 |
| 578 | 20231012 | 090300 | 48504800 | 8390 | 8390 | 8390 | 8390 | 484 |
| 579 | 20231012 | 090200 | 44444040 | 8400 | 8400 | 8410 | 8400 | 1707 |
| 580 | 20231012 | 090100 | 30101010 | 8400 | 8390 | 8420 | 8390 | 2557 |
| 581 | 20231012 | 090000 | 8627230 | 8390 | 8350 | 8390 | 8350 | 1033 |