29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 9548 |
| 3 | 20240802 | 183900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240802 | 183800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240802 | 183700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240802 | 183600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240802 | 183500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240802 | 183400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240802 | 183300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240802 | 183200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240802 | 183100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240802 | 183000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240802 | 182900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240802 | 182800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240802 | 182700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240802 | 182600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240802 | 182500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240802 | 182400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240802 | 182300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240802 | 182200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240802 | 182100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240802 | 182000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240802 | 181900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240802 | 181800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240802 | 181700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240802 | 181600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240802 | 181500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240802 | 181400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240802 | 181300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240802 | 181200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240802 | 181100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240802 | 181000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 9548 |
| 33 | 20240802 | 180900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240802 | 180800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240802 | 180700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240802 | 180600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240802 | 180500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240802 | 180400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240802 | 180300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240802 | 180200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240802 | 180100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240802 | 180000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240802 | 175900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240802 | 175800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240802 | 175700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240802 | 175600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240802 | 175500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240802 | 175400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240802 | 175300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240802 | 175200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240802 | 175100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240802 | 175000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240802 | 174900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240802 | 174800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240802 | 174700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240802 | 174600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240802 | 174500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240802 | 174400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240802 | 174300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240802 | 174200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240802 | 174100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240802 | 174000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 9548 |
| 63 | 20240802 | 173900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240802 | 173800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240802 | 173700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240802 | 173600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240802 | 173500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240802 | 173400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240802 | 173300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240802 | 173200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240802 | 173100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240802 | 173000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240802 | 172900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240802 | 172800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240802 | 172700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240802 | 172600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240802 | 172500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240802 | 172400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240802 | 172300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240802 | 172200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240802 | 172100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240802 | 172000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240802 | 171900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240802 | 171800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240802 | 171700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240802 | 171600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240802 | 171500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240802 | 171400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240802 | 171300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240802 | 171200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240802 | 171100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240802 | 171000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 9548 |
| 93 | 20240802 | 170900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240802 | 170800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240802 | 170700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240802 | 170600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240802 | 170500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240802 | 170400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240802 | 170300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240802 | 170200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240802 | 170100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240802 | 170000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240802 | 165900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240802 | 165800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240802 | 165700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240802 | 165600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240802 | 165500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240802 | 165400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240802 | 165300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240802 | 165200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240802 | 165100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240802 | 165000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240802 | 164900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240802 | 164800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240802 | 164700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240802 | 164600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240802 | 164500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240802 | 164400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240802 | 164300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240802 | 164200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240802 | 164100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240802 | 164000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 9548 |
| 123 | 20240802 | 163900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240802 | 163800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240802 | 163700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240802 | 163600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240802 | 163500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240802 | 163400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240802 | 163300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240802 | 163200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240802 | 163100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240802 | 163000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240802 | 162900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240802 | 162800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240802 | 162700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240802 | 162600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240802 | 162500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240802 | 162400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240802 | 162300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240802 | 162200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240802 | 162100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240802 | 162000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240802 | 161900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240802 | 161800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240802 | 161700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240802 | 161600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240802 | 161500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240802 | 161400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240802 | 161300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240802 | 161200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240802 | 161100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240802 | 161000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 9548 |
| 153 | 20240802 | 160900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240802 | 160800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240802 | 160700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240802 | 160600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240802 | 160500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240802 | 160400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240802 | 160300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240802 | 160200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240802 | 160100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240802 | 160000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240802 | 155900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240802 | 155800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240802 | 155700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240802 | 155600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240802 | 155500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240802 | 155400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240802 | 155300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240802 | 155200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240802 | 155100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240802 | 155000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240802 | 154900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240802 | 154800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240802 | 154700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240802 | 154600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240802 | 154500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240802 | 154400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240802 | 154300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240802 | 154200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240802 | 154100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240802 | 154000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 9548 |
| 183 | 20240802 | 153900 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240802 | 153800 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240802 | 153700 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240802 | 153600 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240802 | 153500 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240802 | 153400 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240802 | 153300 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240802 | 153200 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240802 | 153100 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240802 | 153000 | 3310004310 | 5980 | 5980 | 5980 | 5980 | 9548 |
| 193 | 20240802 | 152900 | 3252907270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240802 | 152800 | 3252907270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240802 | 152700 | 3252907270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240802 | 152600 | 3252907270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240802 | 152500 | 3252907270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240802 | 152400 | 3252907270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240802 | 152300 | 3252907270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240802 | 152200 | 3252907270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240802 | 152100 | 3252907270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240802 | 152000 | 3252907270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240802 | 151900 | 3252907270 | 5980 | 5970 | 5980 | 5970 | 1109 |
| 204 | 20240802 | 151800 | 3246278230 | 5980 | 5980 | 5980 | 5970 | 320 |
| 205 | 20240802 | 151700 | 3244366720 | 5970 | 5980 | 5980 | 5970 | 1385 |
| 206 | 20240802 | 151600 | 3236095820 | 5980 | 5970 | 5980 | 5970 | 217 |
| 207 | 20240802 | 151500 | 3234798420 | 5980 | 5960 | 5980 | 5960 | 1052 |
| 208 | 20240802 | 151400 | 3228509360 | 5970 | 5960 | 5970 | 5960 | 2044 |
| 209 | 20240802 | 151300 | 3216314140 | 5970 | 5980 | 5980 | 5960 | 966 |
| 210 | 20240802 | 151200 | 3210546890 | 5960 | 5970 | 5980 | 5960 | 559 |
| 211 | 20240802 | 151100 | 3207211970 | 5970 | 5970 | 5970 | 5970 | 1766 |
| 212 | 20240802 | 151000 | 3196668950 | 5970 | 5970 | 5980 | 5960 | 1971 |
| 213 | 20240802 | 150900 | 3184894240 | 5970 | 5960 | 5970 | 5960 | 653 |
| 214 | 20240802 | 150800 | 3180999490 | 5960 | 5970 | 5970 | 5960 | 907 |
| 215 | 20240802 | 150700 | 3175592770 | 5960 | 5970 | 5970 | 5960 | 2591 |
| 216 | 20240802 | 150600 | 3160144620 | 5970 | 5970 | 5970 | 5960 | 317 |
| 217 | 20240802 | 150500 | 3158252200 | 5960 | 5960 | 5960 | 5960 | 931 |
| 218 | 20240802 | 150400 | 3152703440 | 5970 | 5970 | 5980 | 5970 | 765 |
| 219 | 20240802 | 150300 | 3148136090 | 5970 | 5980 | 5980 | 5960 | 1806 |
| 220 | 20240802 | 150200 | 3137357850 | 5980 | 5980 | 5980 | 5970 | 173 |
| 221 | 20240802 | 150100 | 3136323380 | 5980 | 5980 | 5980 | 5980 | 244 |
| 222 | 20240802 | 150000 | 3134864260 | 5980 | 5980 | 5980 | 5980 | 536 |
| 223 | 20240802 | 145900 | 3131658980 | 5980 | 5980 | 5980 | 5980 | 146 |
| 224 | 20240802 | 145800 | 3130785900 | 5980 | 5980 | 5980 | 5980 | 171 |
| 225 | 20240802 | 145700 | 3129763320 | 5980 | 5980 | 5980 | 5970 | 656 |
| 226 | 20240802 | 145600 | 3125841770 | 5970 | 5980 | 5980 | 5970 | 868 |
| 227 | 20240802 | 145500 | 3120657850 | 5980 | 5980 | 5980 | 5970 | 1040 |
| 228 | 20240802 | 145400 | 3114438680 | 5980 | 5980 | 5980 | 5970 | 1113 |
| 229 | 20240802 | 145300 | 3107792580 | 5970 | 5970 | 5980 | 5970 | 914 |
| 230 | 20240802 | 145200 | 3102331960 | 5970 | 5970 | 5980 | 5970 | 368 |
| 231 | 20240802 | 145100 | 3100134400 | 5970 | 5970 | 5970 | 5970 | 558 |
| 232 | 20240802 | 145000 | 3096803140 | 5970 | 5970 | 5970 | 5960 | 715 |
| 233 | 20240802 | 144900 | 3092537170 | 5970 | 5970 | 5970 | 5970 | 688 |
| 234 | 20240802 | 144800 | 3088429810 | 5970 | 5970 | 5970 | 5960 | 453 |
| 235 | 20240802 | 144700 | 3085727890 | 5970 | 5960 | 5970 | 5960 | 1408 |
| 236 | 20240802 | 144600 | 3077332370 | 5950 | 5960 | 5960 | 5950 | 1930 |
| 237 | 20240802 | 144500 | 3065847440 | 5960 | 5970 | 5970 | 5960 | 1073 |
| 238 | 20240802 | 144400 | 3059447370 | 5970 | 5970 | 5970 | 5950 | 2144 |
| 239 | 20240802 | 144300 | 3046684670 | 5970 | 5970 | 5970 | 5960 | 3618 |
| 240 | 20240802 | 144200 | 3025115860 | 5970 | 5980 | 5980 | 5970 | 2888 |
| 241 | 20240802 | 144100 | 3007873800 | 5980 | 5980 | 5980 | 5980 | 608 |
| 242 | 20240802 | 144000 | 3004237960 | 5980 | 5970 | 5980 | 5970 | 620 |
| 243 | 20240802 | 143900 | 3000535270 | 5960 | 5970 | 5980 | 5960 | 470 |
| 244 | 20240802 | 143800 | 2997729250 | 5970 | 5970 | 5970 | 5970 | 1121 |
| 245 | 20240802 | 143700 | 2991036880 | 5970 | 5980 | 5980 | 5970 | 1249 |
| 246 | 20240802 | 143600 | 2983572570 | 5970 | 5980 | 5980 | 5970 | 502 |
| 247 | 20240802 | 143500 | 2980571410 | 5970 | 5980 | 5980 | 5970 | 2608 |
| 248 | 20240802 | 143400 | 2964998460 | 5980 | 5980 | 5990 | 5970 | 1805 |
| 249 | 20240802 | 143300 | 2954212060 | 5980 | 5980 | 5990 | 5970 | 411 |
| 250 | 20240802 | 143200 | 2951754870 | 5980 | 5990 | 5990 | 5970 | 672 |
| 251 | 20240802 | 143100 | 2947734720 | 5980 | 5980 | 5990 | 5980 | 1534 |
| 252 | 20240802 | 143000 | 2938551310 | 5980 | 5980 | 5980 | 5980 | 492 |
| 253 | 20240802 | 142900 | 2935609150 | 5980 | 5980 | 5990 | 5970 | 316 |
| 254 | 20240802 | 142800 | 2933719800 | 5980 | 5970 | 5980 | 5970 | 1199 |
| 255 | 20240802 | 142700 | 2926554070 | 5980 | 5980 | 5980 | 5970 | 922 |
| 256 | 20240802 | 142600 | 2921047120 | 5980 | 5980 | 5980 | 5970 | 434 |
| 257 | 20240802 | 142500 | 2918451900 | 5980 | 5990 | 5990 | 5980 | 465 |
| 258 | 20240802 | 142400 | 2915670970 | 5990 | 5980 | 5990 | 5970 | 494 |
| 259 | 20240802 | 142300 | 2912714910 | 5990 | 5980 | 5990 | 5960 | 1514 |
| 260 | 20240802 | 142200 | 2903679270 | 5990 | 5980 | 5990 | 5970 | 422 |
| 261 | 20240802 | 142100 | 2901153700 | 5980 | 5980 | 5980 | 5980 | 637 |
| 262 | 20240802 | 142000 | 2897344440 | 5990 | 5980 | 5990 | 5970 | 840 |
| 263 | 20240802 | 141900 | 2892323650 | 5970 | 5990 | 5990 | 5970 | 663 |
| 264 | 20240802 | 141800 | 2888357200 | 5990 | 5980 | 5990 | 5980 | 463 |
| 265 | 20240802 | 141700 | 2885586100 | 5980 | 5970 | 5990 | 5970 | 633 |
| 266 | 20240802 | 141600 | 2881800570 | 5980 | 5980 | 5990 | 5980 | 582 |
| 267 | 20240802 | 141500 | 2878320070 | 5980 | 5980 | 5990 | 5970 | 1407 |
| 268 | 20240802 | 141400 | 2869904890 | 5980 | 5980 | 5980 | 5980 | 333 |
| 269 | 20240802 | 141300 | 2867913550 | 5980 | 5980 | 5980 | 5980 | 476 |
| 270 | 20240802 | 141200 | 2865067070 | 5980 | 5980 | 5980 | 5980 | 369 |
| 271 | 20240802 | 141100 | 2862860450 | 5970 | 5970 | 5980 | 5970 | 317 |
| 272 | 20240802 | 141000 | 2860965830 | 5970 | 5970 | 5970 | 5960 | 1567 |
| 273 | 20240802 | 140900 | 2851620850 | 5970 | 5980 | 5980 | 5970 | 744 |
| 274 | 20240802 | 140800 | 2847176910 | 5980 | 5980 | 5980 | 5970 | 618 |
| 275 | 20240802 | 140700 | 2843483880 | 5980 | 5980 | 5980 | 5980 | 70 |
| 276 | 20240802 | 140600 | 2843065280 | 5980 | 5980 | 5980 | 5970 | 945 |
| 277 | 20240802 | 140500 | 2837418260 | 5960 | 5970 | 5980 | 5960 | 1880 |
| 278 | 20240802 | 140400 | 2826199000 | 5970 | 5970 | 5980 | 5960 | 1420 |
| 279 | 20240802 | 140300 | 2817726230 | 5970 | 5960 | 5970 | 5960 | 114 |
| 280 | 20240802 | 140200 | 2817046100 | 5970 | 5980 | 5980 | 5970 | 1277 |
| 281 | 20240802 | 140100 | 2809416700 | 5980 | 5980 | 5980 | 5970 | 122 |
| 282 | 20240802 | 140000 | 2808687160 | 5980 | 5960 | 5980 | 5960 | 709 |
| 283 | 20240802 | 135900 | 2804453560 | 5970 | 5970 | 5970 | 5970 | 603 |
| 284 | 20240802 | 135800 | 2800853650 | 5970 | 5980 | 5980 | 5970 | 1170 |
| 285 | 20240802 | 135700 | 2793863200 | 5960 | 5980 | 5980 | 5960 | 2670 |
| 286 | 20240802 | 135600 | 2777938760 | 5980 | 5980 | 5980 | 5970 | 735 |
| 287 | 20240802 | 135500 | 2773544240 | 5970 | 5970 | 5980 | 5970 | 620 |
| 288 | 20240802 | 135400 | 2769842240 | 5970 | 5980 | 5980 | 5970 | 3153 |
| 289 | 20240802 | 135300 | 2751014490 | 5980 | 5980 | 5980 | 5970 | 396 |
| 290 | 20240802 | 135200 | 2748648410 | 5970 | 5980 | 5980 | 5970 | 1299 |
| 291 | 20240802 | 135100 | 2740885390 | 5980 | 5980 | 5980 | 5970 | 944 |
| 292 | 20240802 | 135000 | 2735245410 | 5980 | 5980 | 5980 | 5970 | 2515 |
| 293 | 20240802 | 134900 | 2720210280 | 5980 | 5980 | 5980 | 5980 | 641 |
| 294 | 20240802 | 134800 | 2716377100 | 5980 | 5980 | 5980 | 5980 | 151 |
| 295 | 20240802 | 134700 | 2715474120 | 5980 | 5980 | 5980 | 5980 | 586 |
| 296 | 20240802 | 134600 | 2711969840 | 5970 | 5990 | 5990 | 5970 | 4683 |
| 297 | 20240802 | 134500 | 2683998560 | 5990 | 5980 | 5990 | 5980 | 728 |
| 298 | 20240802 | 134400 | 2679638340 | 5990 | 5990 | 5990 | 5990 | 129 |
| 299 | 20240802 | 134300 | 2678865630 | 5990 | 5990 | 5990 | 5980 | 676 |
| 300 | 20240802 | 134200 | 2674816400 | 5990 | 5980 | 5990 | 5980 | 5478 |
| 301 | 20240802 | 134100 | 2642057480 | 5980 | 5980 | 5980 | 5980 | 1020 |
| 302 | 20240802 | 134000 | 2635957880 | 5980 | 5980 | 5980 | 5970 | 408 |
| 303 | 20240802 | 133900 | 2633520700 | 5980 | 5980 | 5980 | 5970 | 2076 |
| 304 | 20240802 | 133800 | 2621122200 | 5980 | 5970 | 5980 | 5970 | 290 |
| 305 | 20240802 | 133700 | 2619389310 | 5970 | 5970 | 5980 | 5970 | 1609 |
| 306 | 20240802 | 133600 | 2609777500 | 5980 | 5990 | 5990 | 5980 | 2579 |
| 307 | 20240802 | 133500 | 2594352020 | 6000 | 5990 | 6000 | 5990 | 580 |
| 308 | 20240802 | 133400 | 2590876780 | 5990 | 6010 | 6010 | 5990 | 756 |
| 309 | 20240802 | 133300 | 2586346970 | 6010 | 6000 | 6010 | 6000 | 655 |
| 310 | 20240802 | 133200 | 2582415900 | 6000 | 5990 | 6000 | 5990 | 1522 |
| 311 | 20240802 | 133100 | 2573293900 | 6000 | 6010 | 6010 | 6000 | 679 |
| 312 | 20240802 | 133000 | 2569216440 | 6010 | 5980 | 6010 | 5970 | 7813 |
| 313 | 20240802 | 132900 | 2522408700 | 5990 | 5980 | 5990 | 5980 | 2193 |
| 314 | 20240802 | 132800 | 2509294250 | 5980 | 5980 | 5980 | 5970 | 411 |
| 315 | 20240802 | 132700 | 2506836970 | 5980 | 5970 | 5980 | 5970 | 803 |
| 316 | 20240802 | 132600 | 2502042360 | 5970 | 5970 | 5980 | 5960 | 10356 |
| 317 | 20240802 | 132500 | 2440311860 | 5980 | 5970 | 5980 | 5970 | 1579 |
| 318 | 20240802 | 132400 | 2430882940 | 5970 | 5960 | 5970 | 5960 | 289 |
| 319 | 20240802 | 132300 | 2429159890 | 5960 | 5960 | 5960 | 5960 | 446 |
| 320 | 20240802 | 132200 | 2426501730 | 5960 | 5960 | 5970 | 5950 | 509 |
| 321 | 20240802 | 132100 | 2423468100 | 5960 | 5960 | 5970 | 5950 | 1327 |
| 322 | 20240802 | 132000 | 2415559640 | 5960 | 5960 | 5960 | 5950 | 255 |
| 323 | 20240802 | 131900 | 2414039850 | 5960 | 5950 | 5960 | 5950 | 1489 |
| 324 | 20240802 | 131800 | 2405166950 | 5950 | 5950 | 5950 | 5950 | 435 |
| 325 | 20240802 | 131700 | 2402578700 | 5950 | 5950 | 5950 | 5950 | 79 |
| 326 | 20240802 | 131600 | 2402108650 | 5940 | 5950 | 5950 | 5930 | 830 |
| 327 | 20240802 | 131500 | 2397181370 | 5930 | 5930 | 5930 | 5930 | 1779 |
| 328 | 20240802 | 131400 | 2386631900 | 5930 | 5950 | 5950 | 5920 | 3873 |
| 329 | 20240802 | 131300 | 2363622560 | 5950 | 5950 | 5950 | 5940 | 27 |
| 330 | 20240802 | 131200 | 2363461920 | 5940 | 5940 | 5940 | 5940 | 317 |
| 331 | 20240802 | 131100 | 2361578940 | 5940 | 5940 | 5940 | 5940 | 714 |
| 332 | 20240802 | 131000 | 2357337780 | 5940 | 5940 | 5940 | 5930 | 796 |
| 333 | 20240802 | 130900 | 2352613540 | 5940 | 5940 | 5940 | 5940 | 194 |
| 334 | 20240802 | 130800 | 2351461180 | 5940 | 5930 | 5940 | 5930 | 794 |
| 335 | 20240802 | 130700 | 2346744830 | 5930 | 5930 | 5930 | 5920 | 573 |
| 336 | 20240802 | 130600 | 2343347440 | 5930 | 5940 | 5940 | 5930 | 2387 |
| 337 | 20240802 | 130500 | 2329190410 | 5940 | 5930 | 5940 | 5930 | 771 |
| 338 | 20240802 | 130400 | 2324617970 | 5940 | 5940 | 5940 | 5940 | 74 |
| 339 | 20240802 | 130300 | 2324178410 | 5940 | 5950 | 5950 | 5940 | 219 |
| 340 | 20240802 | 130200 | 2322876340 | 5950 | 5950 | 5950 | 5950 | 3 |
| 341 | 20240802 | 130100 | 2322858490 | 5940 | 5950 | 5950 | 5930 | 622 |
| 342 | 20240802 | 130000 | 2319164970 | 5940 | 5940 | 5940 | 5940 | 352 |
| 343 | 20240802 | 125900 | 2317074090 | 5940 | 5940 | 5940 | 5940 | 28 |
| 344 | 20240802 | 125800 | 2316907770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 345 | 20240802 | 125700 | 2316907770 | 5930 | 5950 | 5950 | 5920 | 1441 |
| 346 | 20240802 | 125600 | 2308361720 | 5950 | 5930 | 5950 | 5930 | 902 |
| 347 | 20240802 | 125500 | 2303010630 | 5930 | 5930 | 5930 | 5930 | 115 |
| 348 | 20240802 | 125400 | 2302328680 | 5930 | 5930 | 5930 | 5920 | 10 |
| 349 | 20240802 | 125300 | 2302269430 | 5930 | 5930 | 5930 | 5930 | 3 |
| 350 | 20240802 | 125200 | 2302251640 | 5930 | 5930 | 5930 | 5930 | 134 |
| 351 | 20240802 | 125100 | 2301457020 | 5930 | 5920 | 5930 | 5920 | 144 |
| 352 | 20240802 | 125000 | 2300604150 | 5920 | 5930 | 5930 | 5910 | 8407 |
| 353 | 20240802 | 124900 | 2250886960 | 5930 | 5930 | 5930 | 5930 | 391 |
| 354 | 20240802 | 124800 | 2248568330 | 5920 | 5910 | 5930 | 5910 | 952 |
| 355 | 20240802 | 124700 | 2242933100 | 5920 | 5920 | 5920 | 5920 | 397 |
| 356 | 20240802 | 124600 | 2240582860 | 5920 | 5930 | 5930 | 5920 | 2155 |
| 357 | 20240802 | 124500 | 2227824650 | 5920 | 5920 | 5930 | 5920 | 2115 |
| 358 | 20240802 | 124400 | 2215303840 | 5920 | 5930 | 5930 | 5920 | 121 |
| 359 | 20240802 | 124300 | 2214586810 | 5930 | 5930 | 5930 | 5930 | 418 |
| 360 | 20240802 | 124200 | 2212108070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 361 | 20240802 | 124100 | 2212108070 | 5930 | 5930 | 5930 | 5920 | 1910 |
| 362 | 20240802 | 124000 | 2200798920 | 5930 | 5920 | 5930 | 5920 | 303 |
| 363 | 20240802 | 123900 | 2199002140 | 5930 | 5930 | 5930 | 5930 | 71 |
| 364 | 20240802 | 123800 | 2198581110 | 5930 | 5930 | 5930 | 5930 | 413 |
| 365 | 20240802 | 123700 | 2196132020 | 5930 | 5920 | 5930 | 5920 | 1049 |
| 366 | 20240802 | 123600 | 2189920860 | 5920 | 5930 | 5930 | 5920 | 919 |
| 367 | 20240802 | 123500 | 2184472570 | 5930 | 5920 | 5930 | 5920 | 886 |
| 368 | 20240802 | 123400 | 2179218890 | 5920 | 5930 | 5930 | 5920 | 1657 |
| 369 | 20240802 | 123300 | 2169407880 | 5930 | 5930 | 5930 | 5930 | 91 |
| 370 | 20240802 | 123200 | 2168868250 | 5930 | 5930 | 5930 | 5930 | 3 |
| 371 | 20240802 | 123100 | 2168850460 | 5930 | 5920 | 5930 | 5920 | 146 |
| 372 | 20240802 | 123000 | 2167986120 | 5930 | 5930 | 5930 | 5930 | 517 |
| 373 | 20240802 | 122900 | 2164920310 | 5930 | 5940 | 5940 | 5930 | 376 |
| 374 | 20240802 | 122800 | 2162690430 | 5930 | 5940 | 5940 | 5930 | 683 |
| 375 | 20240802 | 122700 | 2158638550 | 5930 | 5950 | 5950 | 5930 | 842 |
| 376 | 20240802 | 122600 | 2153643910 | 5940 | 5960 | 5960 | 5940 | 3156 |
| 377 | 20240802 | 122500 | 2134894480 | 5960 | 5960 | 5960 | 5950 | 120 |
| 378 | 20240802 | 122400 | 2134180170 | 5950 | 5960 | 5960 | 5950 | 646 |
| 379 | 20240802 | 122300 | 2130334360 | 5950 | 5950 | 5950 | 5950 | 552 |
| 380 | 20240802 | 122200 | 2127049960 | 5950 | 5940 | 5950 | 5940 | 2475 |
| 381 | 20240802 | 122100 | 2112347440 | 5940 | 5940 | 5940 | 5940 | 34 |
| 382 | 20240802 | 122000 | 2112145480 | 5940 | 5940 | 5940 | 5930 | 91 |
| 383 | 20240802 | 121900 | 2111605130 | 5920 | 5920 | 5920 | 5920 | 550 |
| 384 | 20240802 | 121800 | 2108349130 | 5920 | 5930 | 5930 | 5920 | 987 |
| 385 | 20240802 | 121700 | 2102501600 | 5940 | 5940 | 5940 | 5940 | 81 |
| 386 | 20240802 | 121600 | 2102020460 | 5930 | 5940 | 5940 | 5930 | 421 |
| 387 | 20240802 | 121500 | 2099523830 | 5930 | 5930 | 5930 | 5930 | 1 |
| 388 | 20240802 | 121400 | 2099517900 | 5930 | 5930 | 5930 | 5930 | 1289 |
| 389 | 20240802 | 121300 | 2091874130 | 5930 | 5930 | 5930 | 5930 | 731 |
| 390 | 20240802 | 121200 | 2087539300 | 5930 | 5930 | 5930 | 5930 | 388 |
| 391 | 20240802 | 121100 | 2085238460 | 5930 | 5930 | 5930 | 5920 | 1174 |
| 392 | 20240802 | 121000 | 2078286640 | 5920 | 5930 | 5930 | 5920 | 1704 |
| 393 | 20240802 | 120900 | 2068181930 | 5930 | 5940 | 5940 | 5930 | 67 |
| 394 | 20240802 | 120800 | 2067784020 | 5930 | 5930 | 5930 | 5930 | 549 |
| 395 | 20240802 | 120700 | 2064528450 | 5940 | 5930 | 5940 | 5930 | 441 |
| 396 | 20240802 | 120600 | 2061911010 | 5940 | 5940 | 5940 | 5930 | 20 |
| 397 | 20240802 | 120500 | 2061792290 | 5940 | 5940 | 5940 | 5940 | 45 |
| 398 | 20240802 | 120400 | 2061524990 | 5940 | 5940 | 5940 | 5940 | 3 |
| 399 | 20240802 | 120300 | 2061507170 | 5940 | 5940 | 5940 | 5940 | 3 |
| 400 | 20240802 | 120200 | 2061489350 | 5940 | 5940 | 5940 | 5940 | 139 |
| 401 | 20240802 | 120100 | 2060663690 | 5940 | 5930 | 5940 | 5930 | 532 |
| 402 | 20240802 | 120000 | 2057508610 | 5940 | 5940 | 5940 | 5940 | 139 |
| 403 | 20240802 | 115900 | 2056682950 | 5930 | 5930 | 5930 | 5930 | 1 |
| 404 | 20240802 | 115800 | 2056677020 | 5920 | 5920 | 5920 | 5920 | 27 |
| 405 | 20240802 | 115700 | 2056517180 | 5920 | 5930 | 5940 | 5920 | 962 |
| 406 | 20240802 | 115600 | 2050820040 | 5920 | 5930 | 5930 | 5920 | 17414 |
| 407 | 20240802 | 115500 | 1947556320 | 5920 | 5920 | 5920 | 5910 | 1415 |
| 408 | 20240802 | 115400 | 1939180520 | 5920 | 5930 | 5930 | 5920 | 1476 |
| 409 | 20240802 | 115300 | 1930442500 | 5930 | 5930 | 5930 | 5930 | 10 |
| 410 | 20240802 | 115200 | 1930383200 | 5930 | 5920 | 5930 | 5920 | 389 |
| 411 | 20240802 | 115100 | 1928078510 | 5920 | 5920 | 5920 | 5910 | 1549 |
| 412 | 20240802 | 115000 | 1918908770 | 5930 | 5920 | 5930 | 5920 | 1327 |
| 413 | 20240802 | 114900 | 1911052780 | 5920 | 5920 | 5920 | 5920 | 708 |
| 414 | 20240802 | 114800 | 1906861420 | 5920 | 5920 | 5920 | 5920 | 856 |
| 415 | 20240802 | 114700 | 1901793900 | 5930 | 5920 | 5930 | 5920 | 4058 |
| 416 | 20240802 | 114600 | 1877730030 | 5920 | 5920 | 5920 | 5920 | 10 |
| 417 | 20240802 | 114500 | 1877670830 | 5910 | 5920 | 5920 | 5910 | 118 |
| 418 | 20240802 | 114400 | 1876972280 | 5930 | 5920 | 5930 | 5910 | 7038 |
| 419 | 20240802 | 114300 | 1835307300 | 5930 | 5930 | 5930 | 5920 | 187 |
| 420 | 20240802 | 114200 | 1834198400 | 5920 | 5930 | 5930 | 5920 | 360 |
| 421 | 20240802 | 114100 | 1832065950 | 5930 | 5930 | 5930 | 5930 | 0 |
| 422 | 20240802 | 114000 | 1832065950 | 5930 | 5930 | 5930 | 5930 | 39 |
| 423 | 20240802 | 113900 | 1831834680 | 5920 | 5930 | 5930 | 5920 | 1552 |
| 424 | 20240802 | 113800 | 1822632460 | 5940 | 5940 | 5940 | 5940 | 10 |
| 425 | 20240802 | 113700 | 1822573060 | 5930 | 5930 | 5930 | 5930 | 740 |
| 426 | 20240802 | 113600 | 1818184860 | 5930 | 5930 | 5930 | 5930 | 924 |
| 427 | 20240802 | 113500 | 1812705540 | 5930 | 5930 | 5930 | 5930 | 260 |
| 428 | 20240802 | 113400 | 1811163740 | 5930 | 5930 | 5930 | 5920 | 322 |
| 429 | 20240802 | 113300 | 1809254360 | 5920 | 5940 | 5940 | 5920 | 1467 |
| 430 | 20240802 | 113200 | 1800554970 | 5940 | 5940 | 5940 | 5930 | 1022 |
| 431 | 20240802 | 113100 | 1794491290 | 5940 | 5940 | 5940 | 5940 | 15 |
| 432 | 20240802 | 113000 | 1794402190 | 5930 | 5930 | 5930 | 5930 | 100 |
| 433 | 20240802 | 112900 | 1793809190 | 5930 | 5930 | 5930 | 5930 | 9 |
| 434 | 20240802 | 112800 | 1793755820 | 5930 | 5930 | 5930 | 5930 | 587 |
| 435 | 20240802 | 112700 | 1790274910 | 5930 | 5940 | 5940 | 5930 | 143 |
| 436 | 20240802 | 112600 | 1789426860 | 5940 | 5940 | 5940 | 5940 | 94 |
| 437 | 20240802 | 112500 | 1788868500 | 5930 | 5930 | 5930 | 5930 | 1506 |
| 438 | 20240802 | 112400 | 1779937920 | 5930 | 5940 | 5940 | 5930 | 1078 |
| 439 | 20240802 | 112300 | 1773536280 | 5940 | 5950 | 5950 | 5940 | 3186 |
| 440 | 20240802 | 112200 | 1754610540 | 5950 | 5950 | 5950 | 5940 | 227 |
| 441 | 20240802 | 112100 | 1753261190 | 5950 | 5950 | 5950 | 5950 | 121 |
| 442 | 20240802 | 112000 | 1752541240 | 5940 | 5950 | 5950 | 5940 | 135 |
| 443 | 20240802 | 111900 | 1751738190 | 5950 | 5950 | 5950 | 5950 | 209 |
| 444 | 20240802 | 111800 | 1750494640 | 5940 | 5960 | 5960 | 5940 | 380 |
| 445 | 20240802 | 111700 | 1748232220 | 5960 | 5960 | 5960 | 5960 | 2 |
| 446 | 20240802 | 111600 | 1748220300 | 5960 | 5930 | 5960 | 5930 | 66 |
| 447 | 20240802 | 111500 | 1747828470 | 5930 | 5940 | 5940 | 5930 | 561 |
| 448 | 20240802 | 111400 | 1744497600 | 5940 | 5930 | 5940 | 5930 | 1586 |
| 449 | 20240802 | 111300 | 1735081060 | 5930 | 5950 | 5950 | 5930 | 494 |
| 450 | 20240802 | 111200 | 1732148320 | 5950 | 5950 | 5960 | 5950 | 252 |
| 451 | 20240802 | 111100 | 1730647790 | 5960 | 5940 | 5960 | 5940 | 1123 |
| 452 | 20240802 | 111000 | 1723975490 | 5950 | 5950 | 5950 | 5950 | 183 |
| 453 | 20240802 | 110900 | 1722886640 | 5940 | 5960 | 5960 | 5940 | 1617 |
| 454 | 20240802 | 110800 | 1713274200 | 5960 | 5950 | 5970 | 5950 | 1435 |
| 455 | 20240802 | 110700 | 1704735800 | 5960 | 5960 | 5960 | 5960 | 2214 |
| 456 | 20240802 | 110600 | 1691540360 | 5970 | 5970 | 5970 | 5970 | 271 |
| 457 | 20240802 | 110500 | 1689922490 | 5960 | 5980 | 5980 | 5960 | 433 |
| 458 | 20240802 | 110400 | 1687337700 | 5980 | 5970 | 5980 | 5970 | 653 |
| 459 | 20240802 | 110300 | 1683433170 | 5970 | 5970 | 5980 | 5970 | 1198 |
| 460 | 20240802 | 110200 | 1676281050 | 5980 | 5980 | 5980 | 5980 | 20 |
| 461 | 20240802 | 110100 | 1676161450 | 5980 | 5980 | 5980 | 5970 | 144 |
| 462 | 20240802 | 110000 | 1675301030 | 5980 | 5970 | 5980 | 5960 | 718 |
| 463 | 20240802 | 105900 | 1671016980 | 5970 | 5980 | 5980 | 5970 | 2132 |
| 464 | 20240802 | 105800 | 1658288880 | 5980 | 5980 | 5980 | 5980 | 20 |
| 465 | 20240802 | 105700 | 1658169280 | 5990 | 5980 | 5990 | 5970 | 988 |
| 466 | 20240802 | 105600 | 1652266960 | 5990 | 5990 | 5990 | 5990 | 468 |
| 467 | 20240802 | 105500 | 1649463640 | 5990 | 5990 | 5990 | 5990 | 31 |
| 468 | 20240802 | 105400 | 1649277950 | 5990 | 5990 | 5990 | 5990 | 147 |
| 469 | 20240802 | 105300 | 1648397420 | 5990 | 5990 | 5990 | 5990 | 994 |
| 470 | 20240802 | 105200 | 1642443360 | 5990 | 5990 | 5990 | 5990 | 138 |
| 471 | 20240802 | 105100 | 1641616740 | 5990 | 5990 | 5990 | 5970 | 1499 |
| 472 | 20240802 | 105000 | 1632652970 | 5990 | 6000 | 6000 | 5990 | 1505 |
| 473 | 20240802 | 104900 | 1623631380 | 6010 | 6010 | 6010 | 6000 | 77 |
| 474 | 20240802 | 104800 | 1623169310 | 6010 | 6000 | 6010 | 5990 | 643 |
| 475 | 20240802 | 104700 | 1619311130 | 6000 | 6000 | 6000 | 6000 | 259 |
| 476 | 20240802 | 104600 | 1617757130 | 6000 | 5990 | 6000 | 5980 | 1656 |
| 477 | 20240802 | 104500 | 1607837340 | 5990 | 5980 | 5990 | 5980 | 1002 |
| 478 | 20240802 | 104400 | 1601845180 | 5980 | 5980 | 5980 | 5980 | 100 |
| 479 | 20240802 | 104300 | 1601247180 | 5970 | 5970 | 5980 | 5970 | 69 |
| 480 | 20240802 | 104200 | 1600835140 | 5980 | 5970 | 5980 | 5970 | 137 |
| 481 | 20240802 | 104100 | 1600015900 | 5980 | 5970 | 5980 | 5970 | 636 |
| 482 | 20240802 | 104000 | 1596218680 | 5960 | 5970 | 5970 | 5960 | 611 |
| 483 | 20240802 | 103900 | 1592576030 | 5960 | 5980 | 5980 | 5960 | 2898 |
| 484 | 20240802 | 103800 | 1575275090 | 5980 | 5990 | 5990 | 5980 | 1281 |
| 485 | 20240802 | 103700 | 1567612300 | 5990 | 5990 | 5990 | 5990 | 1859 |
| 486 | 20240802 | 103600 | 1556476890 | 5990 | 6000 | 6000 | 5980 | 2468 |
| 487 | 20240802 | 103500 | 1541717340 | 5990 | 5990 | 5990 | 5990 | 1049 |
| 488 | 20240802 | 103400 | 1535433830 | 5990 | 5990 | 5990 | 5990 | 1028 |
| 489 | 20240802 | 103300 | 1529276110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 490 | 20240802 | 103200 | 1529276110 | 6000 | 6000 | 6000 | 6000 | 2 |
| 491 | 20240802 | 103100 | 1529264110 | 6000 | 6000 | 6000 | 5980 | 2675 |
| 492 | 20240802 | 103000 | 1513239130 | 5990 | 6000 | 6000 | 5990 | 1623 |
| 493 | 20240802 | 102900 | 1503508140 | 6010 | 6000 | 6010 | 6000 | 6 |
| 494 | 20240802 | 102800 | 1503472130 | 6000 | 6000 | 6000 | 6000 | 125 |
| 495 | 20240802 | 102700 | 1502722130 | 6000 | 6020 | 6020 | 6000 | 5214 |
| 496 | 20240802 | 102600 | 1471404670 | 6010 | 6010 | 6020 | 6010 | 1563 |
| 497 | 20240802 | 102500 | 1462006310 | 6020 | 6020 | 6020 | 6010 | 3853 |
| 498 | 20240802 | 102400 | 1438811260 | 6020 | 6020 | 6020 | 6020 | 1471 |
| 499 | 20240802 | 102300 | 1429955840 | 6020 | 6030 | 6030 | 6020 | 86 |
| 500 | 20240802 | 102200 | 1429437270 | 6020 | 6020 | 6020 | 6020 | 1268 |
| 501 | 20240802 | 102100 | 1421803910 | 6020 | 6010 | 6030 | 6010 | 1424 |
| 502 | 20240802 | 102000 | 1413245260 | 6010 | 6000 | 6010 | 6000 | 1101 |
| 503 | 20240802 | 101900 | 1406639250 | 6010 | 6020 | 6040 | 6010 | 1635 |
| 504 | 20240802 | 101800 | 1396789340 | 6020 | 6010 | 6020 | 6010 | 344 |
| 505 | 20240802 | 101700 | 1394720840 | 6020 | 6010 | 6020 | 6010 | 1549 |
| 506 | 20240802 | 101600 | 1385399440 | 6020 | 6020 | 6020 | 6020 | 252 |
| 507 | 20240802 | 101500 | 1383882400 | 6020 | 6000 | 6020 | 6000 | 542 |
| 508 | 20240802 | 101400 | 1380629640 | 6000 | 6010 | 6020 | 6000 | 94 |
| 509 | 20240802 | 101300 | 1380064970 | 6010 | 6000 | 6010 | 6000 | 686 |
| 510 | 20240802 | 101200 | 1375947810 | 6000 | 6020 | 6020 | 6000 | 1445 |
| 511 | 20240802 | 101100 | 1367268990 | 6020 | 6010 | 6030 | 6010 | 1628 |
| 512 | 20240802 | 101000 | 1357471260 | 6010 | 5990 | 6020 | 5990 | 7689 |
| 513 | 20240802 | 100900 | 1311354910 | 5990 | 5990 | 6000 | 5990 | 1484 |
| 514 | 20240802 | 100800 | 1302465200 | 5990 | 5990 | 5990 | 5990 | 1030 |
| 515 | 20240802 | 100700 | 1296295500 | 6000 | 5990 | 6000 | 5990 | 1059 |
| 516 | 20240802 | 100600 | 1289951500 | 5990 | 6000 | 6000 | 5990 | 1177 |
| 517 | 20240802 | 100500 | 1282889860 | 6000 | 5990 | 6000 | 5980 | 413 |
| 518 | 20240802 | 100400 | 1280417520 | 5990 | 5990 | 6000 | 5980 | 1819 |
| 519 | 20240802 | 100300 | 1269521780 | 5990 | 5990 | 5990 | 5980 | 85 |
| 520 | 20240802 | 100200 | 1269012910 | 5990 | 5990 | 5990 | 5990 | 247 |
| 521 | 20240802 | 100100 | 1267533380 | 5990 | 6000 | 6000 | 5990 | 1534 |
| 522 | 20240802 | 100000 | 1258343600 | 5990 | 5990 | 6000 | 5990 | 191 |
| 523 | 20240802 | 095900 | 1257199380 | 6000 | 6000 | 6000 | 5990 | 348 |
| 524 | 20240802 | 095800 | 1255113700 | 6000 | 6000 | 6000 | 5990 | 708 |
| 525 | 20240802 | 095700 | 1250872660 | 6000 | 5990 | 6000 | 5990 | 451 |
| 526 | 20240802 | 095600 | 1248171070 | 5990 | 6000 | 6000 | 5990 | 431 |
| 527 | 20240802 | 095500 | 1245587940 | 5990 | 6000 | 6000 | 5990 | 529 |
| 528 | 20240802 | 095400 | 1242415200 | 6000 | 5990 | 6000 | 5990 | 602 |
| 529 | 20240802 | 095300 | 1238807690 | 5980 | 5980 | 5990 | 5980 | 1229 |
| 530 | 20240802 | 095200 | 1231458110 | 5980 | 5970 | 5980 | 5960 | 2420 |
| 531 | 20240802 | 095100 | 1217015800 | 5960 | 5960 | 5960 | 5950 | 1257 |
| 532 | 20240802 | 095000 | 1209529080 | 5960 | 5950 | 5960 | 5950 | 1094 |
| 533 | 20240802 | 094900 | 1203019630 | 5950 | 5960 | 5960 | 5950 | 423 |
| 534 | 20240802 | 094800 | 1200498860 | 5950 | 5950 | 5960 | 5950 | 635 |
| 535 | 20240802 | 094700 | 1196717340 | 5960 | 5970 | 5970 | 5960 | 4926 |
| 536 | 20240802 | 094600 | 1167340250 | 5970 | 5970 | 5970 | 5960 | 1491 |
| 537 | 20240802 | 094500 | 1158453760 | 5960 | 5970 | 5970 | 5960 | 7762 |
| 538 | 20240802 | 094400 | 1112191240 | 5970 | 5970 | 5970 | 5960 | 65 |
| 539 | 20240802 | 094300 | 1111803470 | 5970 | 5980 | 5980 | 5970 | 57 |
| 540 | 20240802 | 094200 | 1111462860 | 5980 | 5980 | 5980 | 5960 | 9062 |
| 541 | 20240802 | 094100 | 1057427850 | 5980 | 5980 | 5990 | 5970 | 723 |
| 542 | 20240802 | 094000 | 1053104820 | 5980 | 5950 | 5980 | 5940 | 10444 |
| 543 | 20240802 | 093900 | 990951160 | 5950 | 5940 | 5950 | 5930 | 2702 |
| 544 | 20240802 | 093800 | 974908760 | 5940 | 5930 | 5940 | 5930 | 1181 |
| 545 | 20240802 | 093700 | 967905320 | 5930 | 5930 | 5940 | 5920 | 1311 |
| 546 | 20240802 | 093600 | 960132310 | 5930 | 5920 | 5930 | 5910 | 2519 |
| 547 | 20240802 | 093500 | 945220320 | 5930 | 5900 | 5930 | 5900 | 2964 |
| 548 | 20240802 | 093400 | 927681100 | 5910 | 5910 | 5910 | 5900 | 777 |
| 549 | 20240802 | 093300 | 923093580 | 5910 | 5910 | 5920 | 5910 | 1976 |
| 550 | 20240802 | 093200 | 911414030 | 5910 | 5920 | 5920 | 5910 | 250 |
| 551 | 20240802 | 093100 | 909934950 | 5910 | 5900 | 5920 | 5900 | 5176 |
| 552 | 20240802 | 093000 | 879369550 | 5910 | 5910 | 5920 | 5870 | 1620 |
| 553 | 20240802 | 092900 | 869808510 | 5910 | 5890 | 5920 | 5890 | 3688 |
| 554 | 20240802 | 092800 | 848026780 | 5880 | 5920 | 5920 | 5860 | 18513 |
| 555 | 20240802 | 092700 | 738897810 | 5910 | 5930 | 5930 | 5910 | 3548 |
| 556 | 20240802 | 092600 | 717895960 | 5920 | 5930 | 5940 | 5920 | 806 |
| 557 | 20240802 | 092500 | 713121840 | 5930 | 5930 | 5930 | 5920 | 1331 |
| 558 | 20240802 | 092400 | 705231110 | 5930 | 5950 | 5950 | 5930 | 3103 |
| 559 | 20240802 | 092300 | 686815380 | 5930 | 5930 | 5950 | 5930 | 3876 |
| 560 | 20240802 | 092200 | 663782730 | 5940 | 5930 | 5940 | 5920 | 1171 |
| 561 | 20240802 | 092100 | 656838980 | 5920 | 5900 | 5920 | 5900 | 4822 |
| 562 | 20240802 | 092000 | 628375720 | 5910 | 5950 | 5950 | 5900 | 10522 |
| 563 | 20240802 | 091900 | 566192970 | 5950 | 5940 | 5950 | 5920 | 4558 |
| 564 | 20240802 | 091800 | 539174050 | 5940 | 5930 | 5940 | 5930 | 1250 |
| 565 | 20240802 | 091700 | 531757590 | 5940 | 5940 | 5940 | 5930 | 1368 |
| 566 | 20240802 | 091600 | 523632490 | 5940 | 5940 | 5950 | 5930 | 6728 |
| 567 | 20240802 | 091500 | 483715930 | 5940 | 5950 | 5950 | 5930 | 3110 |
| 568 | 20240802 | 091400 | 465242850 | 5950 | 5960 | 5960 | 5950 | 2864 |
| 569 | 20240802 | 091300 | 448198010 | 5970 | 5950 | 5970 | 5950 | 934 |
| 570 | 20240802 | 091200 | 442633880 | 5960 | 5950 | 5960 | 5950 | 3496 |
| 571 | 20240802 | 091100 | 421832480 | 5950 | 5960 | 5960 | 5950 | 6010 |
| 572 | 20240802 | 091000 | 386042810 | 5970 | 5990 | 5990 | 5960 | 6380 |
| 573 | 20240802 | 090900 | 347935850 | 5990 | 5990 | 6000 | 5990 | 1777 |
| 574 | 20240802 | 090800 | 337290620 | 5990 | 5990 | 5990 | 5970 | 2181 |
| 575 | 20240802 | 090700 | 324256800 | 5990 | 5990 | 6000 | 5990 | 1286 |
| 576 | 20240802 | 090600 | 316553570 | 6000 | 6000 | 6000 | 5990 | 1118 |
| 577 | 20240802 | 090500 | 309854680 | 6000 | 6000 | 6000 | 5990 | 1112 |
| 578 | 20240802 | 090400 | 303182990 | 6000 | 6000 | 6000 | 6000 | 494 |
| 579 | 20240802 | 090300 | 300218990 | 6000 | 6010 | 6010 | 5990 | 8671 |
| 580 | 20240802 | 090200 | 248171000 | 6010 | 6000 | 6020 | 6000 | 6083 |
| 581 | 20240802 | 090100 | 211631180 | 6000 | 5980 | 6010 | 5980 | 8357 |
| 582 | 20240802 | 090000 | 161495170 | 6000 | 5990 | 6000 | 5960 | 26456 |