29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 26486 |
| 3 | 20240902 | 183900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240902 | 183800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240902 | 183700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240902 | 183600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240902 | 183500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240902 | 183400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240902 | 183300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240902 | 183200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240902 | 183100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240902 | 183000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240902 | 182900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240902 | 182800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240902 | 182700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240902 | 182600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240902 | 182500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240902 | 182400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240902 | 182300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240902 | 182200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240902 | 182100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240902 | 182000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240902 | 181900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240902 | 181800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240902 | 181700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240902 | 181600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240902 | 181500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240902 | 181400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240902 | 181300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240902 | 181200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240902 | 181100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240902 | 181000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 26486 |
| 33 | 20240902 | 180900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240902 | 180800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240902 | 180700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240902 | 180600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240902 | 180500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240902 | 180400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240902 | 180300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240902 | 180200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240902 | 180100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240902 | 180000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240902 | 175900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240902 | 175800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240902 | 175700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240902 | 175600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240902 | 175500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240902 | 175400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240902 | 175300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240902 | 175200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240902 | 175100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240902 | 175000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240902 | 174900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240902 | 174800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240902 | 174700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240902 | 174600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240902 | 174500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240902 | 174400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240902 | 174300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240902 | 174200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240902 | 174100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240902 | 174000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 26486 |
| 63 | 20240902 | 173900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240902 | 173800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240902 | 173700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240902 | 173600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240902 | 173500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240902 | 173400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240902 | 173300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240902 | 173200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240902 | 173100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240902 | 173000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240902 | 172900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240902 | 172800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240902 | 172700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240902 | 172600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240902 | 172500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240902 | 172400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240902 | 172300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240902 | 172200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240902 | 172100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240902 | 172000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240902 | 171900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240902 | 171800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240902 | 171700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240902 | 171600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240902 | 171500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240902 | 171400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240902 | 171300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240902 | 171200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240902 | 171100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240902 | 171000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 26486 |
| 93 | 20240902 | 170900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240902 | 170800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240902 | 170700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240902 | 170600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240902 | 170500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240902 | 170400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240902 | 170300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240902 | 170200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240902 | 170100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240902 | 170000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240902 | 165900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240902 | 165800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240902 | 165700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240902 | 165600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240902 | 165500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240902 | 165400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240902 | 165300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240902 | 165200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240902 | 165100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240902 | 165000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240902 | 164900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240902 | 164800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240902 | 164700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240902 | 164600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240902 | 164500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240902 | 164400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240902 | 164300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240902 | 164200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240902 | 164100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240902 | 164000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 26486 |
| 123 | 20240902 | 163900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240902 | 163800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240902 | 163700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240902 | 163600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240902 | 163500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240902 | 163400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240902 | 163300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240902 | 163200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240902 | 163100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240902 | 163000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240902 | 162900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240902 | 162800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240902 | 162700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240902 | 162600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240902 | 162500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240902 | 162400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240902 | 162300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240902 | 162200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240902 | 162100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240902 | 162000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240902 | 161900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240902 | 161800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240902 | 161700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240902 | 161600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240902 | 161500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240902 | 161400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240902 | 161300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240902 | 161200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240902 | 161100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240902 | 161000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 26486 |
| 153 | 20240902 | 160900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240902 | 160800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240902 | 160700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240902 | 160600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240902 | 160500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240902 | 160400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240902 | 160300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240902 | 160200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240902 | 160100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240902 | 160000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240902 | 155900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240902 | 155800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240902 | 155700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240902 | 155600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240902 | 155500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240902 | 155400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240902 | 155300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240902 | 155200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240902 | 155100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240902 | 155000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240902 | 154900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240902 | 154800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240902 | 154700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240902 | 154600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240902 | 154500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240902 | 154400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240902 | 154300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240902 | 154200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240902 | 154100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240902 | 154000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 26486 |
| 183 | 20240902 | 153900 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240902 | 153800 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240902 | 153700 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240902 | 153600 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240902 | 153500 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240902 | 153400 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240902 | 153300 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240902 | 153200 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240902 | 153100 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240902 | 153000 | 3639695590 | 5980 | 5980 | 5980 | 5980 | 26486 |
| 193 | 20240902 | 152900 | 3481309310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20240902 | 152800 | 3481309310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20240902 | 152700 | 3481309310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20240902 | 152600 | 3481309310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20240902 | 152500 | 3481309310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20240902 | 152400 | 3481309310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20240902 | 152300 | 3481309310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20240902 | 152200 | 3481309310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20240902 | 152100 | 3481309310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20240902 | 152000 | 3481309310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20240902 | 151900 | 3481309310 | 5990 | 6000 | 6000 | 5980 | 936 |
| 204 | 20240902 | 151800 | 3475699950 | 5980 | 5990 | 5990 | 5980 | 4488 |
| 205 | 20240902 | 151700 | 3448857320 | 5990 | 5990 | 5990 | 5990 | 147 |
| 206 | 20240902 | 151600 | 3447976790 | 5990 | 5990 | 6000 | 5980 | 1911 |
| 207 | 20240902 | 151500 | 3436521060 | 5990 | 5990 | 6000 | 5990 | 258 |
| 208 | 20240902 | 151400 | 3434975340 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20240902 | 151300 | 3434975340 | 5990 | 5990 | 5990 | 5990 | 525 |
| 210 | 20240902 | 151200 | 3431830590 | 5990 | 5990 | 6000 | 5990 | 741 |
| 211 | 20240902 | 151100 | 3427391990 | 5990 | 5990 | 6000 | 5990 | 984 |
| 212 | 20240902 | 151000 | 3421494440 | 5990 | 5990 | 6000 | 5990 | 151 |
| 213 | 20240902 | 150900 | 3420589860 | 5990 | 5990 | 5990 | 5990 | 168 |
| 214 | 20240902 | 150800 | 3419583540 | 5990 | 6000 | 6000 | 5990 | 1174 |
| 215 | 20240902 | 150700 | 3412550130 | 5990 | 6000 | 6000 | 5990 | 191 |
| 216 | 20240902 | 150600 | 3411404140 | 6000 | 5990 | 6000 | 5990 | 233 |
| 217 | 20240902 | 150500 | 3410008090 | 6000 | 5990 | 6000 | 5990 | 1399 |
| 218 | 20240902 | 150400 | 3401628070 | 5990 | 5990 | 5990 | 5990 | 301 |
| 219 | 20240902 | 150300 | 3399825080 | 6000 | 6000 | 6000 | 6000 | 1368 |
| 220 | 20240902 | 150200 | 3391617080 | 6000 | 6000 | 6000 | 6000 | 1764 |
| 221 | 20240902 | 150100 | 3381033080 | 6000 | 5990 | 6000 | 5990 | 368 |
| 222 | 20240902 | 150000 | 3378825440 | 6000 | 5990 | 6000 | 5990 | 1360 |
| 223 | 20240902 | 145900 | 3370666060 | 5990 | 6000 | 6000 | 5990 | 594 |
| 224 | 20240902 | 145800 | 3367102090 | 6000 | 5990 | 6000 | 5990 | 86 |
| 225 | 20240902 | 145700 | 3366586340 | 5990 | 5990 | 5990 | 5980 | 2287 |
| 226 | 20240902 | 145600 | 3352893710 | 5990 | 5990 | 5990 | 5990 | 338 |
| 227 | 20240902 | 145500 | 3350869090 | 5990 | 5990 | 5990 | 5990 | 40 |
| 228 | 20240902 | 145400 | 3350629490 | 5980 | 5980 | 5980 | 5980 | 356 |
| 229 | 20240902 | 145300 | 3348500610 | 5980 | 5980 | 5980 | 5980 | 356 |
| 230 | 20240902 | 145200 | 3346371730 | 5990 | 5990 | 5990 | 5990 | 563 |
| 231 | 20240902 | 145100 | 3342999360 | 5990 | 5980 | 5990 | 5980 | 141 |
| 232 | 20240902 | 145000 | 3342156080 | 5980 | 5980 | 5980 | 5980 | 251 |
| 233 | 20240902 | 144900 | 3340655100 | 5980 | 5990 | 5990 | 5980 | 135 |
| 234 | 20240902 | 144800 | 3339846670 | 5980 | 5980 | 5980 | 5980 | 138 |
| 235 | 20240902 | 144700 | 3339021430 | 5980 | 5990 | 5990 | 5980 | 4 |
| 236 | 20240902 | 144600 | 3338997490 | 5980 | 5980 | 5980 | 5980 | 10 |
| 237 | 20240902 | 144500 | 3338937690 | 5980 | 5980 | 5980 | 5980 | 43 |
| 238 | 20240902 | 144400 | 3338680550 | 5980 | 5980 | 5980 | 5980 | 202 |
| 239 | 20240902 | 144300 | 3337472590 | 5980 | 5980 | 5980 | 5980 | 2833 |
| 240 | 20240902 | 144200 | 3320531250 | 5990 | 5990 | 5990 | 5990 | 67 |
| 241 | 20240902 | 144100 | 3320129920 | 5990 | 5980 | 5990 | 5980 | 233 |
| 242 | 20240902 | 144000 | 3318734380 | 5980 | 5990 | 5990 | 5980 | 99 |
| 243 | 20240902 | 143900 | 3318141380 | 5980 | 5990 | 5990 | 5980 | 296 |
| 244 | 20240902 | 143800 | 3316368370 | 5990 | 5990 | 5990 | 5980 | 631 |
| 245 | 20240902 | 143700 | 3312589970 | 5980 | 5980 | 5980 | 5980 | 41 |
| 246 | 20240902 | 143600 | 3312344790 | 5980 | 5980 | 5980 | 5980 | 107 |
| 247 | 20240902 | 143500 | 3311704930 | 5980 | 5980 | 5990 | 5980 | 661 |
| 248 | 20240902 | 143400 | 3307746480 | 5980 | 5980 | 5980 | 5980 | 215 |
| 249 | 20240902 | 143300 | 3306460780 | 5990 | 5980 | 5990 | 5980 | 105 |
| 250 | 20240902 | 143200 | 3305832830 | 5980 | 5980 | 5990 | 5980 | 938 |
| 251 | 20240902 | 143100 | 3300223580 | 5980 | 5980 | 5980 | 5980 | 164 |
| 252 | 20240902 | 143000 | 3299242860 | 5980 | 5990 | 5990 | 5980 | 303 |
| 253 | 20240902 | 142900 | 3297430910 | 5980 | 5990 | 5990 | 5980 | 175 |
| 254 | 20240902 | 142800 | 3296384330 | 5990 | 5990 | 5990 | 5990 | 110 |
| 255 | 20240902 | 142700 | 3295725430 | 5990 | 5980 | 5990 | 5980 | 1194 |
| 256 | 20240902 | 142600 | 3288575310 | 5990 | 5980 | 5990 | 5980 | 109 |
| 257 | 20240902 | 142500 | 3287922900 | 5980 | 5980 | 5980 | 5980 | 702 |
| 258 | 20240902 | 142400 | 3283724940 | 5990 | 5990 | 5990 | 5990 | 200 |
| 259 | 20240902 | 142300 | 3282526940 | 5980 | 5980 | 5980 | 5980 | 283 |
| 260 | 20240902 | 142200 | 3280834600 | 5980 | 5980 | 5980 | 5970 | 942 |
| 261 | 20240902 | 142100 | 3275204190 | 5980 | 5980 | 5980 | 5980 | 26 |
| 262 | 20240902 | 142000 | 3275048710 | 5980 | 5980 | 5990 | 5980 | 6013 |
| 263 | 20240902 | 141900 | 3239088970 | 5980 | 5980 | 5980 | 5980 | 125 |
| 264 | 20240902 | 141800 | 3238341470 | 5990 | 5990 | 5990 | 5990 | 1578 |
| 265 | 20240902 | 141700 | 3228889250 | 5990 | 5990 | 5990 | 5990 | 418 |
| 266 | 20240902 | 141600 | 3226385430 | 5990 | 5990 | 5990 | 5990 | 178 |
| 267 | 20240902 | 141500 | 3225319210 | 5990 | 5990 | 5990 | 5990 | 131 |
| 268 | 20240902 | 141400 | 3224534520 | 5990 | 5990 | 5990 | 5990 | 102 |
| 269 | 20240902 | 141300 | 3223923540 | 5990 | 5990 | 5990 | 5990 | 1165 |
| 270 | 20240902 | 141200 | 3216945190 | 5990 | 5990 | 5990 | 5990 | 261 |
| 271 | 20240902 | 141100 | 3215381800 | 5990 | 5990 | 5990 | 5990 | 2 |
| 272 | 20240902 | 141000 | 3215369820 | 5990 | 5990 | 5990 | 5990 | 1126 |
| 273 | 20240902 | 140900 | 3208625080 | 6000 | 5990 | 6000 | 5990 | 286 |
| 274 | 20240902 | 140800 | 3206910800 | 5990 | 6000 | 6000 | 5990 | 1086 |
| 275 | 20240902 | 140700 | 3200403800 | 5990 | 5990 | 5990 | 5990 | 261 |
| 276 | 20240902 | 140600 | 3198840410 | 5990 | 6000 | 6000 | 5990 | 3122 |
| 277 | 20240902 | 140500 | 3180109260 | 6000 | 6000 | 6000 | 6000 | 987 |
| 278 | 20240902 | 140400 | 3174187260 | 6010 | 6010 | 6010 | 6010 | 400 |
| 279 | 20240902 | 140300 | 3171783260 | 6000 | 6000 | 6000 | 6000 | 11 |
| 280 | 20240902 | 140200 | 3171717260 | 6010 | 6010 | 6010 | 6010 | 3633 |
| 281 | 20240902 | 140100 | 3149882930 | 6010 | 6010 | 6010 | 6010 | 4145 |
| 282 | 20240902 | 140000 | 3124971480 | 6010 | 6010 | 6010 | 6010 | 85 |
| 283 | 20240902 | 135900 | 3124460630 | 6010 | 6020 | 6020 | 6010 | 619 |
| 284 | 20240902 | 135800 | 3120739310 | 6020 | 6020 | 6020 | 6020 | 65 |
| 285 | 20240902 | 135700 | 3120348010 | 6010 | 6020 | 6020 | 6010 | 899 |
| 286 | 20240902 | 135600 | 3114941030 | 6020 | 6010 | 6020 | 6010 | 4 |
| 287 | 20240902 | 135500 | 3114916970 | 6020 | 6020 | 6020 | 6010 | 375 |
| 288 | 20240902 | 135400 | 3112659480 | 6020 | 6020 | 6020 | 6010 | 3320 |
| 289 | 20240902 | 135300 | 3092689970 | 6020 | 6020 | 6020 | 6020 | 653 |
| 290 | 20240902 | 135200 | 3088758910 | 6020 | 6020 | 6020 | 6020 | 340 |
| 291 | 20240902 | 135100 | 3086712110 | 6020 | 6020 | 6020 | 6020 | 216 |
| 292 | 20240902 | 135000 | 3085411790 | 6020 | 6020 | 6020 | 6020 | 346 |
| 293 | 20240902 | 134900 | 3083328870 | 6020 | 6020 | 6020 | 6010 | 646 |
| 294 | 20240902 | 134800 | 3079439960 | 6020 | 6020 | 6020 | 6020 | 58 |
| 295 | 20240902 | 134700 | 3079090800 | 6020 | 6020 | 6020 | 6020 | 155 |
| 296 | 20240902 | 134600 | 3078157700 | 6020 | 6020 | 6020 | 6020 | 168 |
| 297 | 20240902 | 134500 | 3077146340 | 6020 | 6020 | 6020 | 6020 | 61 |
| 298 | 20240902 | 134400 | 3076779120 | 6010 | 6010 | 6010 | 6010 | 19 |
| 299 | 20240902 | 134300 | 3076664930 | 6020 | 6020 | 6020 | 6020 | 195 |
| 300 | 20240902 | 134200 | 3075491030 | 6010 | 6010 | 6010 | 6010 | 1 |
| 301 | 20240902 | 134100 | 3075485020 | 6010 | 6020 | 6020 | 6010 | 497 |
| 302 | 20240902 | 134000 | 3072495150 | 6020 | 6020 | 6020 | 6020 | 229 |
| 303 | 20240902 | 133900 | 3071116570 | 6020 | 6020 | 6020 | 6020 | 12 |
| 304 | 20240902 | 133800 | 3071044330 | 6020 | 6020 | 6020 | 6020 | 135 |
| 305 | 20240902 | 133700 | 3070231630 | 6020 | 6010 | 6020 | 6010 | 1265 |
| 306 | 20240902 | 133600 | 3062628970 | 6020 | 6020 | 6020 | 6020 | 59 |
| 307 | 20240902 | 133500 | 3062273790 | 6010 | 6020 | 6020 | 6010 | 174 |
| 308 | 20240902 | 133400 | 3061226320 | 6020 | 6010 | 6020 | 6010 | 54 |
| 309 | 20240902 | 133300 | 3060901570 | 6010 | 6010 | 6010 | 6010 | 40 |
| 310 | 20240902 | 133200 | 3060661170 | 6010 | 6020 | 6020 | 6010 | 480 |
| 311 | 20240902 | 133100 | 3057776270 | 6020 | 6020 | 6020 | 6020 | 566 |
| 312 | 20240902 | 133000 | 3054368950 | 6020 | 6020 | 6020 | 6020 | 663 |
| 313 | 20240902 | 132900 | 3050377690 | 6020 | 6010 | 6020 | 6010 | 115 |
| 314 | 20240902 | 132800 | 3049686500 | 6020 | 6020 | 6020 | 6020 | 6 |
| 315 | 20240902 | 132700 | 3049650380 | 6020 | 6020 | 6020 | 6020 | 115 |
| 316 | 20240902 | 132600 | 3048958080 | 6020 | 6010 | 6020 | 6010 | 315 |
| 317 | 20240902 | 132500 | 3047061860 | 6020 | 6030 | 6030 | 6020 | 1932 |
| 318 | 20240902 | 132400 | 3035431130 | 6020 | 6020 | 6020 | 6020 | 194 |
| 319 | 20240902 | 132300 | 3034263250 | 6020 | 6020 | 6020 | 6020 | 255 |
| 320 | 20240902 | 132200 | 3032728150 | 6020 | 6020 | 6020 | 6020 | 846 |
| 321 | 20240902 | 132100 | 3027635230 | 6010 | 6010 | 6010 | 6010 | 200 |
| 322 | 20240902 | 132000 | 3026433230 | 6010 | 6010 | 6020 | 6010 | 197 |
| 323 | 20240902 | 131900 | 3025248760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 324 | 20240902 | 131800 | 3025248760 | 6010 | 6010 | 6010 | 6010 | 24 |
| 325 | 20240902 | 131700 | 3025104520 | 6010 | 6010 | 6010 | 6010 | 4 |
| 326 | 20240902 | 131600 | 3025080480 | 6010 | 6010 | 6010 | 6010 | 971 |
| 327 | 20240902 | 131500 | 3019244770 | 6000 | 6000 | 6000 | 6000 | 1 |
| 328 | 20240902 | 131400 | 3019238770 | 6010 | 6000 | 6010 | 6000 | 505 |
| 329 | 20240902 | 131300 | 3016208720 | 6000 | 6000 | 6010 | 6000 | 234 |
| 330 | 20240902 | 131200 | 3014803680 | 6000 | 6010 | 6010 | 6000 | 55 |
| 331 | 20240902 | 131100 | 3014473170 | 6010 | 6010 | 6010 | 6010 | 3399 |
| 332 | 20240902 | 131000 | 2994045180 | 6020 | 6020 | 6020 | 6020 | 0 |
| 333 | 20240902 | 130900 | 2994045180 | 6020 | 6020 | 6020 | 6020 | 295 |
| 334 | 20240902 | 130800 | 2992269280 | 6030 | 6000 | 6030 | 6000 | 2636 |
| 335 | 20240902 | 130700 | 2976418270 | 6000 | 6000 | 6000 | 6000 | 349 |
| 336 | 20240902 | 130600 | 2974324270 | 6000 | 6000 | 6000 | 5990 | 5992 |
| 337 | 20240902 | 130500 | 2938422270 | 6000 | 6010 | 6010 | 6000 | 1132 |
| 338 | 20240902 | 130400 | 2931626950 | 6000 | 6000 | 6000 | 6000 | 7097 |
| 339 | 20240902 | 130300 | 2889044950 | 6000 | 6010 | 6010 | 6000 | 232 |
| 340 | 20240902 | 130200 | 2887651440 | 6010 | 6010 | 6010 | 6010 | 222 |
| 341 | 20240902 | 130100 | 2886317220 | 6010 | 6000 | 6010 | 6000 | 13 |
| 342 | 20240902 | 130000 | 2886239100 | 6010 | 6010 | 6010 | 6010 | 1 |
| 343 | 20240902 | 125900 | 2886233090 | 6010 | 6010 | 6010 | 6010 | 313 |
| 344 | 20240902 | 125800 | 2884351960 | 6010 | 6010 | 6010 | 6010 | 362 |
| 345 | 20240902 | 125700 | 2882176340 | 6010 | 6000 | 6010 | 6000 | 4 |
| 346 | 20240902 | 125600 | 2882152310 | 6000 | 6010 | 6010 | 6000 | 474 |
| 347 | 20240902 | 125500 | 2879303890 | 6010 | 6010 | 6010 | 6010 | 50 |
| 348 | 20240902 | 125400 | 2879003390 | 6010 | 6010 | 6010 | 6010 | 53 |
| 349 | 20240902 | 125300 | 2878684860 | 6010 | 6010 | 6010 | 6000 | 551 |
| 350 | 20240902 | 125200 | 2875373380 | 6010 | 6010 | 6010 | 6010 | 2541 |
| 351 | 20240902 | 125100 | 2860101970 | 6010 | 6010 | 6010 | 6010 | 510 |
| 352 | 20240902 | 125000 | 2857036870 | 6000 | 6000 | 6000 | 6000 | 437 |
| 353 | 20240902 | 124900 | 2854414870 | 6000 | 6000 | 6000 | 6000 | 10 |
| 354 | 20240902 | 124800 | 2854354870 | 5990 | 5990 | 5990 | 5990 | 301 |
| 355 | 20240902 | 124700 | 2852551880 | 6000 | 6000 | 6000 | 6000 | 2189 |
| 356 | 20240902 | 124600 | 2839417880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 357 | 20240902 | 124500 | 2839417880 | 6000 | 6000 | 6000 | 6000 | 1513 |
| 358 | 20240902 | 124400 | 2830339880 | 6000 | 6000 | 6000 | 6000 | 27 |
| 359 | 20240902 | 124300 | 2830177880 | 5990 | 5990 | 5990 | 5990 | 225 |
| 360 | 20240902 | 124200 | 2828830130 | 5990 | 5990 | 6000 | 5990 | 345 |
| 361 | 20240902 | 124100 | 2826763230 | 6000 | 5990 | 6000 | 5990 | 202 |
| 362 | 20240902 | 124000 | 2825553230 | 5990 | 5990 | 5990 | 5990 | 1524 |
| 363 | 20240902 | 123900 | 2816424470 | 5990 | 5990 | 5990 | 5990 | 1418 |
| 364 | 20240902 | 123800 | 2807930650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 365 | 20240902 | 123700 | 2807930650 | 5980 | 5980 | 5980 | 5980 | 1 |
| 366 | 20240902 | 123600 | 2807924670 | 5980 | 5980 | 5980 | 5980 | 870 |
| 367 | 20240902 | 123500 | 2802722070 | 5980 | 5980 | 5990 | 5980 | 843 |
| 368 | 20240902 | 123400 | 2797680910 | 5980 | 5980 | 5990 | 5980 | 965 |
| 369 | 20240902 | 123300 | 2791910010 | 5980 | 5990 | 5990 | 5980 | 502 |
| 370 | 20240902 | 123200 | 2788908030 | 5990 | 5980 | 5990 | 5980 | 502 |
| 371 | 20240902 | 123100 | 2785906050 | 5980 | 5980 | 5980 | 5980 | 127 |
| 372 | 20240902 | 123000 | 2785146590 | 5970 | 5980 | 5980 | 5970 | 173 |
| 373 | 20240902 | 122900 | 2784113180 | 5980 | 5980 | 5980 | 5980 | 10 |
| 374 | 20240902 | 122800 | 2784053380 | 5980 | 5980 | 5980 | 5980 | 53 |
| 375 | 20240902 | 122700 | 2783736440 | 5980 | 5980 | 5980 | 5980 | 110 |
| 376 | 20240902 | 122600 | 2783078640 | 5980 | 5980 | 5980 | 5980 | 101 |
| 377 | 20240902 | 122500 | 2782474660 | 5980 | 5980 | 5980 | 5980 | 2463 |
| 378 | 20240902 | 122400 | 2767745920 | 5980 | 5980 | 5980 | 5980 | 491 |
| 379 | 20240902 | 122300 | 2764809740 | 5980 | 5980 | 5980 | 5980 | 904 |
| 380 | 20240902 | 122200 | 2759403820 | 5980 | 5980 | 5980 | 5980 | 20 |
| 381 | 20240902 | 122100 | 2759284220 | 5980 | 5980 | 5980 | 5980 | 1123 |
| 382 | 20240902 | 122000 | 2752568680 | 5980 | 5980 | 5990 | 5970 | 226 |
| 383 | 20240902 | 121900 | 2751217750 | 5990 | 5980 | 5990 | 5980 | 114 |
| 384 | 20240902 | 121800 | 2750535670 | 5980 | 5970 | 5980 | 5970 | 1194 |
| 385 | 20240902 | 121700 | 2743402050 | 5970 | 5970 | 5970 | 5970 | 4 |
| 386 | 20240902 | 121600 | 2743378170 | 5970 | 5960 | 5970 | 5960 | 1076 |
| 387 | 20240902 | 121500 | 2736954460 | 5960 | 5970 | 5970 | 5960 | 36 |
| 388 | 20240902 | 121400 | 2736739550 | 5960 | 5960 | 5960 | 5960 | 400 |
| 389 | 20240902 | 121300 | 2734355550 | 5970 | 5970 | 5970 | 5970 | 135 |
| 390 | 20240902 | 121200 | 2733549600 | 5970 | 5970 | 5970 | 5970 | 756 |
| 391 | 20240902 | 121100 | 2729036280 | 5970 | 5980 | 5980 | 5970 | 121 |
| 392 | 20240902 | 121000 | 2728312710 | 5970 | 5960 | 5970 | 5960 | 2845 |
| 393 | 20240902 | 120900 | 2711337510 | 5970 | 5970 | 5970 | 5970 | 57 |
| 394 | 20240902 | 120800 | 2710997220 | 5970 | 5970 | 5970 | 5970 | 163 |
| 395 | 20240902 | 120700 | 2710024110 | 5970 | 5970 | 5970 | 5970 | 97 |
| 396 | 20240902 | 120600 | 2709445020 | 5970 | 5970 | 5970 | 5970 | 262 |
| 397 | 20240902 | 120500 | 2707880880 | 5970 | 5970 | 5970 | 5970 | 1693 |
| 398 | 20240902 | 120400 | 2697773670 | 5970 | 5960 | 5970 | 5960 | 241 |
| 399 | 20240902 | 120300 | 2696337110 | 5960 | 5970 | 5970 | 5960 | 608 |
| 400 | 20240902 | 120200 | 2692710800 | 5970 | 5970 | 5970 | 5970 | 1242 |
| 401 | 20240902 | 120100 | 2685296060 | 5960 | 5960 | 5960 | 5960 | 100 |
| 402 | 20240902 | 120000 | 2684700060 | 5970 | 5970 | 5970 | 5970 | 71 |
| 403 | 20240902 | 115900 | 2684276190 | 5970 | 5970 | 5970 | 5960 | 118 |
| 404 | 20240902 | 115800 | 2683571830 | 5970 | 5950 | 5970 | 5950 | 443 |
| 405 | 20240902 | 115700 | 2680934760 | 5950 | 5950 | 5950 | 5950 | 790 |
| 406 | 20240902 | 115600 | 2676234260 | 5940 | 5950 | 5950 | 5940 | 667 |
| 407 | 20240902 | 115500 | 2672265630 | 5960 | 5960 | 5970 | 5960 | 313 |
| 408 | 20240902 | 115400 | 2670399540 | 5940 | 5950 | 5960 | 5940 | 1842 |
| 409 | 20240902 | 115300 | 2659431930 | 5940 | 5940 | 5940 | 5940 | 769 |
| 410 | 20240902 | 115200 | 2654864070 | 5940 | 5950 | 5950 | 5940 | 1941 |
| 411 | 20240902 | 115100 | 2643332530 | 5950 | 5950 | 5950 | 5950 | 14 |
| 412 | 20240902 | 115000 | 2643249230 | 5940 | 5940 | 5940 | 5940 | 1 |
| 413 | 20240902 | 114900 | 2643243290 | 5940 | 5940 | 5940 | 5940 | 2 |
| 414 | 20240902 | 114800 | 2643231410 | 5940 | 5950 | 5950 | 5940 | 2339 |
| 415 | 20240902 | 114700 | 2629333870 | 5950 | 5950 | 5950 | 5950 | 120 |
| 416 | 20240902 | 114600 | 2628619870 | 5950 | 5940 | 5950 | 5940 | 151 |
| 417 | 20240902 | 114500 | 2627722920 | 5940 | 5950 | 5950 | 5940 | 2705 |
| 418 | 20240902 | 114400 | 2611633450 | 5960 | 5960 | 5960 | 5960 | 759 |
| 419 | 20240902 | 114300 | 2607109810 | 5960 | 5960 | 5960 | 5960 | 105 |
| 420 | 20240902 | 114200 | 2606484010 | 5960 | 5960 | 5960 | 5960 | 1 |
| 421 | 20240902 | 114100 | 2606478050 | 5950 | 5960 | 5960 | 5950 | 5 |
| 422 | 20240902 | 114000 | 2606448290 | 5960 | 5960 | 5960 | 5960 | 486 |
| 423 | 20240902 | 113900 | 2603551730 | 5960 | 5950 | 5960 | 5950 | 866 |
| 424 | 20240902 | 113800 | 2598398830 | 5950 | 5940 | 5950 | 5940 | 85 |
| 425 | 20240902 | 113700 | 2597893380 | 5940 | 5940 | 5940 | 5940 | 2 |
| 426 | 20240902 | 113600 | 2597881500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 427 | 20240902 | 113500 | 2597881500 | 5940 | 5930 | 5940 | 5930 | 433 |
| 428 | 20240902 | 113400 | 2595312170 | 5940 | 5940 | 5940 | 5940 | 35 |
| 429 | 20240902 | 113300 | 2595104270 | 5940 | 5940 | 5940 | 5930 | 130 |
| 430 | 20240902 | 113200 | 2594332350 | 5950 | 5940 | 5950 | 5940 | 5503 |
| 431 | 20240902 | 113100 | 2561609640 | 5940 | 5940 | 5940 | 5930 | 242 |
| 432 | 20240902 | 113000 | 2560173290 | 5940 | 5930 | 5940 | 5930 | 115 |
| 433 | 20240902 | 112900 | 2559491320 | 5940 | 5940 | 5940 | 5940 | 1 |
| 434 | 20240902 | 112800 | 2559485380 | 5940 | 5940 | 5940 | 5940 | 2230 |
| 435 | 20240902 | 112700 | 2546239180 | 5950 | 5940 | 5950 | 5940 | 6 |
| 436 | 20240902 | 112600 | 2546203520 | 5940 | 5940 | 5940 | 5940 | 222 |
| 437 | 20240902 | 112500 | 2544884840 | 5940 | 5940 | 5940 | 5940 | 374 |
| 438 | 20240902 | 112400 | 2542663280 | 5940 | 5920 | 5940 | 5920 | 302 |
| 439 | 20240902 | 112300 | 2540872520 | 5930 | 5920 | 5930 | 5920 | 49 |
| 440 | 20240902 | 112200 | 2540582330 | 5930 | 5930 | 5930 | 5930 | 248 |
| 441 | 20240902 | 112100 | 2539111690 | 5930 | 5930 | 5930 | 5920 | 5 |
| 442 | 20240902 | 112000 | 2539082070 | 5930 | 5930 | 5930 | 5930 | 869 |
| 443 | 20240902 | 111900 | 2533928900 | 5930 | 5930 | 5930 | 5930 | 484 |
| 444 | 20240902 | 111800 | 2531058780 | 5920 | 5920 | 5920 | 5920 | 185 |
| 445 | 20240902 | 111700 | 2529963580 | 5950 | 5950 | 5950 | 5900 | 10610 |
| 446 | 20240902 | 111600 | 2467225720 | 5950 | 5950 | 5950 | 5940 | 203 |
| 447 | 20240902 | 111500 | 2466017880 | 5950 | 5930 | 5950 | 5930 | 123 |
| 448 | 20240902 | 111400 | 2465287070 | 5930 | 5930 | 5930 | 5920 | 9256 |
| 449 | 20240902 | 111300 | 2410485150 | 5930 | 5930 | 5930 | 5930 | 2680 |
| 450 | 20240902 | 111200 | 2394592750 | 5920 | 5930 | 5930 | 5920 | 5481 |
| 451 | 20240902 | 111100 | 2362138190 | 5930 | 5920 | 5930 | 5920 | 4 |
| 452 | 20240902 | 111000 | 2362114490 | 5920 | 5930 | 5930 | 5920 | 739 |
| 453 | 20240902 | 110900 | 2357732950 | 5930 | 5930 | 5930 | 5920 | 1064 |
| 454 | 20240902 | 110800 | 2351423730 | 5920 | 5920 | 5920 | 5920 | 1010 |
| 455 | 20240902 | 110700 | 2345444530 | 5910 | 5920 | 5920 | 5910 | 1539 |
| 456 | 20240902 | 110600 | 2336333750 | 5920 | 5930 | 5930 | 5910 | 3917 |
| 457 | 20240902 | 110500 | 2313164330 | 5930 | 5930 | 5930 | 5920 | 4140 |
| 458 | 20240902 | 110400 | 2288654130 | 5930 | 5950 | 5950 | 5930 | 25660 |
| 459 | 20240902 | 110300 | 2136272820 | 5950 | 5950 | 5950 | 5950 | 1052 |
| 460 | 20240902 | 110200 | 2130013420 | 5950 | 5950 | 5950 | 5950 | 75 |
| 461 | 20240902 | 110100 | 2129567170 | 5950 | 5960 | 5960 | 5950 | 3429 |
| 462 | 20240902 | 110000 | 2109164460 | 5960 | 5960 | 5960 | 5960 | 268 |
| 463 | 20240902 | 105900 | 2107567180 | 5960 | 5960 | 5960 | 5960 | 580 |
| 464 | 20240902 | 105800 | 2104110380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 465 | 20240902 | 105700 | 2104110380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 466 | 20240902 | 105600 | 2104110380 | 5960 | 5950 | 5960 | 5950 | 188 |
| 467 | 20240902 | 105500 | 2102991350 | 5950 | 5950 | 5960 | 5950 | 1011 |
| 468 | 20240902 | 105400 | 2096974870 | 5950 | 5950 | 5950 | 5940 | 2638 |
| 469 | 20240902 | 105300 | 2081279430 | 5950 | 5950 | 5960 | 5950 | 45 |
| 470 | 20240902 | 105200 | 2081011670 | 5950 | 5950 | 5950 | 5940 | 3177 |
| 471 | 20240902 | 105100 | 2062124780 | 5950 | 5950 | 5950 | 5950 | 3682 |
| 472 | 20240902 | 105000 | 2040216880 | 5960 | 5960 | 5960 | 5950 | 2833 |
| 473 | 20240902 | 104900 | 2023354440 | 5960 | 5970 | 5970 | 5960 | 3057 |
| 474 | 20240902 | 104800 | 2005124480 | 5970 | 5970 | 5970 | 5970 | 30 |
| 475 | 20240902 | 104700 | 2004945380 | 5960 | 5960 | 5960 | 5960 | 253 |
| 476 | 20240902 | 104600 | 2003437500 | 5960 | 5950 | 5960 | 5950 | 595 |
| 477 | 20240902 | 104500 | 1999896330 | 5950 | 5960 | 5960 | 5950 | 8761 |
| 478 | 20240902 | 104400 | 1947767200 | 5960 | 5970 | 5970 | 5960 | 775 |
| 479 | 20240902 | 104300 | 1943140650 | 5950 | 5980 | 5980 | 5950 | 4776 |
| 480 | 20240902 | 104200 | 1914683080 | 5980 | 5980 | 5980 | 5980 | 5 |
| 481 | 20240902 | 104100 | 1914653180 | 5980 | 5970 | 5980 | 5970 | 3305 |
| 482 | 20240902 | 104000 | 1894907280 | 5960 | 5970 | 5970 | 5960 | 26 |
| 483 | 20240902 | 103900 | 1894752070 | 5970 | 5970 | 5970 | 5970 | 260 |
| 484 | 20240902 | 103800 | 1893199870 | 5970 | 5970 | 5970 | 5970 | 853 |
| 485 | 20240902 | 103700 | 1888107460 | 5970 | 5970 | 5970 | 5970 | 560 |
| 486 | 20240902 | 103600 | 1884764260 | 5970 | 5960 | 5970 | 5960 | 540 |
| 487 | 20240902 | 103500 | 1881543500 | 5960 | 5960 | 5960 | 5950 | 881 |
| 488 | 20240902 | 103400 | 1876295740 | 5960 | 5960 | 5960 | 5950 | 4126 |
| 489 | 20240902 | 103300 | 1851714780 | 5950 | 5960 | 5960 | 5950 | 238 |
| 490 | 20240902 | 103200 | 1850297140 | 5960 | 5960 | 5960 | 5960 | 112 |
| 491 | 20240902 | 103100 | 1849629620 | 5960 | 5950 | 5960 | 5950 | 306 |
| 492 | 20240902 | 103000 | 1847808910 | 5950 | 5950 | 5960 | 5950 | 1233 |
| 493 | 20240902 | 102900 | 1840471170 | 5950 | 5950 | 5950 | 5950 | 2920 |
| 494 | 20240902 | 102800 | 1823097170 | 5960 | 5960 | 5970 | 5960 | 2869 |
| 495 | 20240902 | 102700 | 1805996260 | 5960 | 5970 | 5970 | 5960 | 24 |
| 496 | 20240902 | 102600 | 1805853080 | 5960 | 5960 | 5970 | 5960 | 2215 |
| 497 | 20240902 | 102500 | 1792649660 | 5960 | 5960 | 5960 | 5960 | 12 |
| 498 | 20240902 | 102400 | 1792578140 | 5960 | 5970 | 5970 | 5960 | 864 |
| 499 | 20240902 | 102300 | 1787427520 | 5970 | 5970 | 5970 | 5960 | 563 |
| 500 | 20240902 | 102200 | 1784071210 | 5970 | 5960 | 5970 | 5960 | 1836 |
| 501 | 20240902 | 102100 | 1773117450 | 5960 | 5970 | 5980 | 5960 | 1612 |
| 502 | 20240902 | 102000 | 1763504820 | 5970 | 5970 | 5980 | 5970 | 709 |
| 503 | 20240902 | 101900 | 1759271790 | 5970 | 5970 | 5970 | 5970 | 156 |
| 504 | 20240902 | 101800 | 1758340470 | 5970 | 5980 | 5980 | 5970 | 9211 |
| 505 | 20240902 | 101700 | 1703308420 | 5980 | 5990 | 5990 | 5980 | 23 |
| 506 | 20240902 | 101600 | 1703170660 | 5990 | 5980 | 5990 | 5980 | 132 |
| 507 | 20240902 | 101500 | 1702380420 | 5990 | 5990 | 5990 | 5980 | 240 |
| 508 | 20240902 | 101400 | 1700943220 | 5990 | 5990 | 5990 | 5990 | 1160 |
| 509 | 20240902 | 101300 | 1693994820 | 5980 | 5990 | 5990 | 5980 | 4015 |
| 510 | 20240902 | 101200 | 1669978400 | 5990 | 5990 | 5990 | 5990 | 405 |
| 511 | 20240902 | 101100 | 1667552450 | 5990 | 5990 | 5990 | 5990 | 3107 |
| 512 | 20240902 | 101000 | 1648941520 | 5990 | 5990 | 5990 | 5990 | 472 |
| 513 | 20240902 | 100900 | 1646114240 | 5990 | 6000 | 6000 | 5990 | 36 |
| 514 | 20240902 | 100800 | 1645898460 | 6000 | 5990 | 6000 | 5990 | 1112 |
| 515 | 20240902 | 100700 | 1639230460 | 6000 | 6000 | 6000 | 6000 | 146 |
| 516 | 20240902 | 100600 | 1638354460 | 6000 | 6000 | 6000 | 5990 | 916 |
| 517 | 20240902 | 100500 | 1632859360 | 6000 | 5990 | 6000 | 5990 | 137 |
| 518 | 20240902 | 100400 | 1632037370 | 5990 | 6000 | 6000 | 5990 | 2041 |
| 519 | 20240902 | 100300 | 1619800120 | 5990 | 5990 | 6000 | 5990 | 1019 |
| 520 | 20240902 | 100200 | 1613696120 | 5990 | 5990 | 5990 | 5990 | 875 |
| 521 | 20240902 | 100100 | 1608454870 | 5970 | 5980 | 5990 | 5970 | 1765 |
| 522 | 20240902 | 100000 | 1597910470 | 5980 | 5980 | 5980 | 5970 | 426 |
| 523 | 20240902 | 095900 | 1595363000 | 5980 | 5980 | 5980 | 5980 | 670 |
| 524 | 20240902 | 095800 | 1591356400 | 5970 | 5980 | 5990 | 5970 | 4838 |
| 525 | 20240902 | 095700 | 1562425200 | 5990 | 5980 | 5990 | 5980 | 764 |
| 526 | 20240902 | 095600 | 1557855890 | 5980 | 5980 | 5980 | 5980 | 3513 |
| 527 | 20240902 | 095500 | 1536848150 | 5990 | 5980 | 5990 | 5980 | 896 |
| 528 | 20240902 | 095400 | 1531487500 | 5980 | 5980 | 5990 | 5980 | 979 |
| 529 | 20240902 | 095300 | 1525630540 | 5980 | 5990 | 5990 | 5980 | 5482 |
| 530 | 20240902 | 095200 | 1492831150 | 5990 | 5990 | 5990 | 5990 | 717 |
| 531 | 20240902 | 095100 | 1488536320 | 5990 | 5990 | 6000 | 5990 | 989 |
| 532 | 20240902 | 095000 | 1482611710 | 5990 | 6000 | 6000 | 5980 | 2133 |
| 533 | 20240902 | 094900 | 1469829240 | 6000 | 5980 | 6000 | 5980 | 666 |
| 534 | 20240902 | 094800 | 1465833880 | 5980 | 5980 | 5990 | 5980 | 401 |
| 535 | 20240902 | 094700 | 1463434680 | 5980 | 5980 | 5990 | 5980 | 4797 |
| 536 | 20240902 | 094600 | 1434743230 | 5980 | 5970 | 5990 | 5970 | 3046 |
| 537 | 20240902 | 094500 | 1416525150 | 5980 | 6000 | 6000 | 5980 | 8858 |
| 538 | 20240902 | 094400 | 1363501130 | 5990 | 6000 | 6000 | 5990 | 1752 |
| 539 | 20240902 | 094300 | 1353002310 | 6000 | 6000 | 6000 | 6000 | 1145 |
| 540 | 20240902 | 094200 | 1346132310 | 6000 | 5990 | 6000 | 5980 | 1623 |
| 541 | 20240902 | 094100 | 1336417150 | 5990 | 6020 | 6030 | 5980 | 47339 |
| 542 | 20240902 | 094000 | 1052184700 | 6020 | 6030 | 6030 | 6020 | 948 |
| 543 | 20240902 | 093900 | 1046473370 | 6030 | 6030 | 6030 | 6010 | 1175 |
| 544 | 20240902 | 093800 | 1039390680 | 6030 | 6030 | 6030 | 6020 | 2296 |
| 545 | 20240902 | 093700 | 1025568600 | 6030 | 6030 | 6030 | 6020 | 3497 |
| 546 | 20240902 | 093600 | 1004505940 | 6020 | 6030 | 6030 | 6020 | 3815 |
| 547 | 20240902 | 093500 | 981538010 | 6030 | 6030 | 6040 | 6030 | 1165 |
| 548 | 20240902 | 093400 | 974513050 | 6030 | 6030 | 6030 | 6020 | 915 |
| 549 | 20240902 | 093300 | 969003600 | 6020 | 6020 | 6020 | 6020 | 1721 |
| 550 | 20240902 | 093200 | 958643180 | 6020 | 6030 | 6030 | 6020 | 517 |
| 551 | 20240902 | 093100 | 955528980 | 6030 | 6030 | 6040 | 6020 | 2332 |
| 552 | 20240902 | 093000 | 941466870 | 6030 | 6030 | 6030 | 6020 | 4181 |
| 553 | 20240902 | 092900 | 916267540 | 6020 | 6020 | 6030 | 6020 | 24 |
| 554 | 20240902 | 092800 | 916122840 | 6020 | 6020 | 6030 | 6020 | 1986 |
| 555 | 20240902 | 092700 | 904166800 | 6020 | 6030 | 6040 | 6020 | 11182 |
| 556 | 20240902 | 092600 | 836811750 | 6030 | 6030 | 6030 | 6020 | 1227 |
| 557 | 20240902 | 092500 | 829412950 | 6030 | 6020 | 6030 | 6020 | 1426 |
| 558 | 20240902 | 092400 | 820818360 | 6030 | 6040 | 6040 | 6020 | 4493 |
| 559 | 20240902 | 092300 | 793728920 | 6030 | 6040 | 6040 | 6030 | 904 |
| 560 | 20240902 | 092200 | 788268810 | 6040 | 6040 | 6040 | 6030 | 3251 |
| 561 | 20240902 | 092100 | 768649970 | 6040 | 6040 | 6050 | 6040 | 11524 |
| 562 | 20240902 | 092000 | 699044910 | 6040 | 6050 | 6050 | 6040 | 948 |
| 563 | 20240902 | 091900 | 693315590 | 6060 | 6060 | 6060 | 6050 | 5065 |
| 564 | 20240902 | 091800 | 662670360 | 6060 | 6050 | 6060 | 6050 | 449 |
| 565 | 20240902 | 091700 | 659952910 | 6050 | 6060 | 6060 | 6050 | 1810 |
| 566 | 20240902 | 091600 | 648988310 | 6060 | 6070 | 6080 | 6060 | 3651 |
| 567 | 20240902 | 091500 | 626838010 | 6070 | 6060 | 6070 | 6050 | 2265 |
| 568 | 20240902 | 091400 | 613116270 | 6060 | 6060 | 6060 | 6050 | 869 |
| 569 | 20240902 | 091300 | 607851790 | 6050 | 6050 | 6060 | 6040 | 7887 |
| 570 | 20240902 | 091200 | 560143880 | 6060 | 6050 | 6060 | 6050 | 5056 |
| 571 | 20240902 | 091100 | 529532970 | 6050 | 6060 | 6060 | 6040 | 8906 |
| 572 | 20240902 | 091000 | 475643920 | 6060 | 6060 | 6060 | 6050 | 3575 |
| 573 | 20240902 | 090900 | 454008910 | 6060 | 6060 | 6070 | 6050 | 3670 |
| 574 | 20240902 | 090800 | 431766590 | 6050 | 6070 | 6070 | 6050 | 1391 |
| 575 | 20240902 | 090700 | 423339090 | 6070 | 6070 | 6080 | 6060 | 4716 |
| 576 | 20240902 | 090600 | 394723550 | 6080 | 6070 | 6080 | 6070 | 1348 |
| 577 | 20240902 | 090500 | 386529380 | 6070 | 6050 | 6070 | 6050 | 3436 |
| 578 | 20240902 | 090400 | 365712320 | 6060 | 6060 | 6070 | 6050 | 11180 |
| 579 | 20240902 | 090300 | 298037020 | 6060 | 6090 | 6090 | 6060 | 16231 |
| 580 | 20240902 | 090200 | 199501850 | 6090 | 6110 | 6110 | 6090 | 15910 |
| 581 | 20240902 | 090100 | 102416650 | 6120 | 6120 | 6140 | 6120 | 6440 |
| 582 | 20240902 | 090000 | 62969470 | 6120 | 6130 | 6130 | 6110 | 9942 |