43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 3 | 20230601 | 210900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 4 | 20230601 | 210800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 5 | 20230601 | 210700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 6 | 20230601 | 210600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 7 | 20230601 | 210500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 8 | 20230601 | 210400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 9 | 20230601 | 210300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 10 | 20230601 | 210200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 11 | 20230601 | 210100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 12 | 20230601 | 210000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 13 | 20230601 | 205900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 14 | 20230601 | 205800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 15 | 20230601 | 205700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 16 | 20230601 | 205600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 17 | 20230601 | 205500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 18 | 20230601 | 205400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 19 | 20230601 | 205300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 20 | 20230601 | 205200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 21 | 20230601 | 205100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 22 | 20230601 | 205000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 23 | 20230601 | 204900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 24 | 20230601 | 204800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 25 | 20230601 | 204700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 26 | 20230601 | 204600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 27 | 20230601 | 204500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 28 | 20230601 | 204400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 29 | 20230601 | 204300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 30 | 20230601 | 204200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 31 | 20230601 | 204100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 32 | 20230601 | 204000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 33 | 20230601 | 203900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 34 | 20230601 | 203800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 35 | 20230601 | 203700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 36 | 20230601 | 203600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 37 | 20230601 | 203500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 38 | 20230601 | 203400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 39 | 20230601 | 203300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 40 | 20230601 | 203200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 41 | 20230601 | 203100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 42 | 20230601 | 203000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 43 | 20230601 | 202900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 44 | 20230601 | 202800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 45 | 20230601 | 202700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 46 | 20230601 | 202600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 47 | 20230601 | 202500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 48 | 20230601 | 202400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 49 | 20230601 | 202300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 50 | 20230601 | 202200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 51 | 20230601 | 202100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 52 | 20230601 | 202000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 53 | 20230601 | 201900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 54 | 20230601 | 201800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 55 | 20230601 | 201700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 56 | 20230601 | 201600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 57 | 20230601 | 201500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 58 | 20230601 | 201400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 59 | 20230601 | 201300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 60 | 20230601 | 201200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 61 | 20230601 | 201100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 62 | 20230601 | 201000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 63 | 20230601 | 200900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 64 | 20230601 | 200800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 65 | 20230601 | 200700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 66 | 20230601 | 200600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 67 | 20230601 | 200500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 68 | 20230601 | 200400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 69 | 20230601 | 200300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 70 | 20230601 | 200200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 71 | 20230601 | 200100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 72 | 20230601 | 200000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 73 | 20230601 | 195900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 74 | 20230601 | 195800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 75 | 20230601 | 195700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 76 | 20230601 | 195600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 77 | 20230601 | 195500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 78 | 20230601 | 195400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 79 | 20230601 | 195300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 80 | 20230601 | 195200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 81 | 20230601 | 195100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 82 | 20230601 | 195000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 83 | 20230601 | 194900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 84 | 20230601 | 194800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 85 | 20230601 | 194700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 86 | 20230601 | 194600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 87 | 20230601 | 194500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 88 | 20230601 | 194400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 89 | 20230601 | 194300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 90 | 20230601 | 194200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 91 | 20230601 | 194100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 92 | 20230601 | 194000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 93 | 20230601 | 193900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 94 | 20230601 | 193800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 95 | 20230601 | 193700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 96 | 20230601 | 193600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 97 | 20230601 | 193500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 98 | 20230601 | 193400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 99 | 20230601 | 193300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 100 | 20230601 | 193200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 101 | 20230601 | 193100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 102 | 20230601 | 193000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 103 | 20230601 | 192900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 104 | 20230601 | 192800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 105 | 20230601 | 192700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 106 | 20230601 | 192600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 107 | 20230601 | 192500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 108 | 20230601 | 192400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 109 | 20230601 | 192300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 110 | 20230601 | 192200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 111 | 20230601 | 192100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 112 | 20230601 | 192000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 113 | 20230601 | 191900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 114 | 20230601 | 191800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 115 | 20230601 | 191700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 116 | 20230601 | 191600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 117 | 20230601 | 191500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 118 | 20230601 | 191400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 119 | 20230601 | 191300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 120 | 20230601 | 191200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 121 | 20230601 | 191100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 122 | 20230601 | 191000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 123 | 20230601 | 190900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 124 | 20230601 | 190800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 125 | 20230601 | 190700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 126 | 20230601 | 190600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 127 | 20230601 | 190500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 128 | 20230601 | 190400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 129 | 20230601 | 190300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 130 | 20230601 | 190200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 131 | 20230601 | 190100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 132 | 20230601 | 190000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 133 | 20230601 | 185900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 134 | 20230601 | 185800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 135 | 20230601 | 185700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 136 | 20230601 | 185600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 137 | 20230601 | 185500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 138 | 20230601 | 185400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 139 | 20230601 | 185300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 140 | 20230601 | 185200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 141 | 20230601 | 185100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 142 | 20230601 | 185000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 143 | 20230601 | 184900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 144 | 20230601 | 184800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 145 | 20230601 | 184700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 146 | 20230601 | 184600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 147 | 20230601 | 184500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 148 | 20230601 | 184400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 149 | 20230601 | 184300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 150 | 20230601 | 184200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 151 | 20230601 | 184100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 152 | 20230601 | 184000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 153 | 20230601 | 183900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 154 | 20230601 | 183800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 155 | 20230601 | 183700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 156 | 20230601 | 183600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 157 | 20230601 | 183500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 158 | 20230601 | 183400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 159 | 20230601 | 183300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 160 | 20230601 | 183200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 161 | 20230601 | 183100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 162 | 20230601 | 183000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 163 | 20230601 | 182900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 164 | 20230601 | 182800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 165 | 20230601 | 182700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 166 | 20230601 | 182600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 167 | 20230601 | 182500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 168 | 20230601 | 182400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 169 | 20230601 | 182300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 170 | 20230601 | 182200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 171 | 20230601 | 182100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 172 | 20230601 | 182000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 173 | 20230601 | 181900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 174 | 20230601 | 181800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 175 | 20230601 | 181700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 176 | 20230601 | 181600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 177 | 20230601 | 181500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 178 | 20230601 | 181400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 179 | 20230601 | 181300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 180 | 20230601 | 181200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 181 | 20230601 | 181100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 182 | 20230601 | 181000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 183 | 20230601 | 180900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 184 | 20230601 | 180800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 185 | 20230601 | 180700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 186 | 20230601 | 180600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 187 | 20230601 | 180500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 188 | 20230601 | 180400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 189 | 20230601 | 180300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 190 | 20230601 | 180200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 191 | 20230601 | 180100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 192 | 20230601 | 180000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 193 | 20230601 | 175900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 194 | 20230601 | 175800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 195 | 20230601 | 175700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 196 | 20230601 | 175600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 197 | 20230601 | 175500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 198 | 20230601 | 175400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 199 | 20230601 | 175300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 200 | 20230601 | 175200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 201 | 20230601 | 175100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 202 | 20230601 | 175000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 203 | 20230601 | 174900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 204 | 20230601 | 174800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 205 | 20230601 | 174700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 206 | 20230601 | 174600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 207 | 20230601 | 174500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 208 | 20230601 | 174400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 209 | 20230601 | 174300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 210 | 20230601 | 174200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 211 | 20230601 | 174100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 212 | 20230601 | 174000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 213 | 20230601 | 173900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 214 | 20230601 | 173800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 215 | 20230601 | 173700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 216 | 20230601 | 173600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 217 | 20230601 | 173500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 218 | 20230601 | 173400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 219 | 20230601 | 173300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 220 | 20230601 | 173200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 221 | 20230601 | 173100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 222 | 20230601 | 173000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 223 | 20230601 | 172900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 224 | 20230601 | 172800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 225 | 20230601 | 172700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 226 | 20230601 | 172600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 227 | 20230601 | 172500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 228 | 20230601 | 172400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 229 | 20230601 | 172300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 230 | 20230601 | 172200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 231 | 20230601 | 172100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 232 | 20230601 | 172000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 233 | 20230601 | 171900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 234 | 20230601 | 171800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 235 | 20230601 | 171700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 236 | 20230601 | 171600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 237 | 20230601 | 171500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 238 | 20230601 | 171400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 239 | 20230601 | 171300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 240 | 20230601 | 171200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 241 | 20230601 | 171100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 242 | 20230601 | 171000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 243 | 20230601 | 170900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 244 | 20230601 | 170800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 245 | 20230601 | 170700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 246 | 20230601 | 170600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 247 | 20230601 | 170500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 248 | 20230601 | 170400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 249 | 20230601 | 170300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 250 | 20230601 | 170200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 251 | 20230601 | 170100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 252 | 20230601 | 170000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 253 | 20230601 | 165900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 254 | 20230601 | 165800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 255 | 20230601 | 165700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 256 | 20230601 | 165600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 257 | 20230601 | 165500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 258 | 20230601 | 165400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 259 | 20230601 | 165300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 260 | 20230601 | 165200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 261 | 20230601 | 165100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 262 | 20230601 | 165000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 263 | 20230601 | 164900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 264 | 20230601 | 164800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 265 | 20230601 | 164700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 266 | 20230601 | 164600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 267 | 20230601 | 164500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 268 | 20230601 | 164400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 269 | 20230601 | 164300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 270 | 20230601 | 164200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 271 | 20230601 | 164100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 272 | 20230601 | 164000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 273 | 20230601 | 163900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 274 | 20230601 | 163800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 275 | 20230601 | 163700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 276 | 20230601 | 163600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 277 | 20230601 | 163500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 278 | 20230601 | 163400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 279 | 20230601 | 163300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 280 | 20230601 | 163200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 281 | 20230601 | 163100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 282 | 20230601 | 163000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 283 | 20230601 | 162900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 284 | 20230601 | 162800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 285 | 20230601 | 162700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 286 | 20230601 | 162600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 287 | 20230601 | 162500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 288 | 20230601 | 162400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 289 | 20230601 | 162300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 290 | 20230601 | 162200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 291 | 20230601 | 162100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 292 | 20230601 | 162000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 293 | 20230601 | 161900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 294 | 20230601 | 161800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 295 | 20230601 | 161700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 296 | 20230601 | 161600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 297 | 20230601 | 161500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 298 | 20230601 | 161400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 299 | 20230601 | 161300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 300 | 20230601 | 161200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 301 | 20230601 | 161100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 302 | 20230601 | 161000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 303 | 20230601 | 160900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 304 | 20230601 | 160800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 305 | 20230601 | 160700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 306 | 20230601 | 160600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 307 | 20230601 | 160500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 308 | 20230601 | 160400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 309 | 20230601 | 160300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 310 | 20230601 | 160200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 311 | 20230601 | 160100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 312 | 20230601 | 160000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 313 | 20230601 | 155900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 314 | 20230601 | 155800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 315 | 20230601 | 155700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 316 | 20230601 | 155600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 317 | 20230601 | 155500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 318 | 20230601 | 155400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 319 | 20230601 | 155300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 320 | 20230601 | 155200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 321 | 20230601 | 155100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 322 | 20230601 | 155000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 323 | 20230601 | 154900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 324 | 20230601 | 154800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 325 | 20230601 | 154700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 326 | 20230601 | 154600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 327 | 20230601 | 154500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 328 | 20230601 | 154400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 329 | 20230601 | 154300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 330 | 20230601 | 154200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 331 | 20230601 | 154100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 332 | 20230601 | 154000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 333 | 20230601 | 153900 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 334 | 20230601 | 153800 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 335 | 20230601 | 153700 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 336 | 20230601 | 153600 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 337 | 20230601 | 153500 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 338 | 20230601 | 153400 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 339 | 20230601 | 153300 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 340 | 20230601 | 153200 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 341 | 20230601 | 153100 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 342 | 20230601 | 153000 | 299346405500 | 359500 | 359500 | 359500 | 359500 | 22756 |
| 343 | 20230601 | 152900 | 291165623500 | 359000 | 359000 | 359000 | 359000 | 0 |
| 344 | 20230601 | 152800 | 291165623500 | 359000 | 359000 | 359000 | 359000 | 0 |
| 345 | 20230601 | 152700 | 291165623500 | 359000 | 359000 | 359000 | 359000 | 0 |
| 346 | 20230601 | 152600 | 291165623500 | 359000 | 359000 | 359000 | 359000 | 0 |
| 347 | 20230601 | 152500 | 291165623500 | 359000 | 359000 | 359000 | 359000 | 0 |
| 348 | 20230601 | 152400 | 291165623500 | 359000 | 359000 | 359000 | 359000 | 0 |
| 349 | 20230601 | 152300 | 291165623500 | 359000 | 359000 | 359000 | 359000 | 0 |
| 350 | 20230601 | 152200 | 291165623500 | 359000 | 359000 | 359000 | 359000 | 0 |
| 351 | 20230601 | 152100 | 291165623500 | 359000 | 359000 | 359000 | 359000 | 0 |
| 352 | 20230601 | 152000 | 291165623500 | 359000 | 359000 | 359000 | 359000 | 0 |
| 353 | 20230601 | 151900 | 291165623500 | 359000 | 358500 | 359000 | 358500 | 1936 |
| 354 | 20230601 | 151800 | 290470875000 | 358500 | 358500 | 359000 | 358000 | 5567 |
| 355 | 20230601 | 151700 | 288474640500 | 358000 | 358500 | 358500 | 358000 | 2077 |
| 356 | 20230601 | 151600 | 287730852500 | 358000 | 357500 | 358500 | 357500 | 3159 |
| 357 | 20230601 | 151500 | 286600008500 | 357500 | 357500 | 358000 | 357500 | 1330 |
| 358 | 20230601 | 151400 | 286123994000 | 358000 | 358000 | 358000 | 357500 | 1198 |
| 359 | 20230601 | 151300 | 285695185000 | 358000 | 358000 | 358000 | 357500 | 2207 |
| 360 | 20230601 | 151200 | 284905422000 | 357500 | 358500 | 358500 | 357500 | 3147 |
| 361 | 20230601 | 151100 | 283778698500 | 358500 | 359000 | 359000 | 358000 | 3947 |
| 362 | 20230601 | 151000 | 282363107000 | 359000 | 359000 | 359000 | 358500 | 2492 |
| 363 | 20230601 | 150900 | 281468626500 | 358500 | 358500 | 359000 | 358000 | 2770 |
| 364 | 20230601 | 150800 | 280474909500 | 358500 | 359000 | 359000 | 358000 | 3340 |
| 365 | 20230601 | 150700 | 279277147500 | 359000 | 358500 | 359000 | 358000 | 2942 |
| 366 | 20230601 | 150600 | 278222309000 | 358500 | 358000 | 358500 | 358000 | 1863 |
| 367 | 20230601 | 150500 | 277554517000 | 358500 | 358000 | 358500 | 358000 | 1476 |
| 368 | 20230601 | 150400 | 277025642000 | 358500 | 358500 | 358500 | 358000 | 1628 |
| 369 | 20230601 | 150300 | 276442405000 | 358000 | 358500 | 358500 | 358000 | 1211 |
| 370 | 20230601 | 150200 | 276008526500 | 358500 | 358500 | 358500 | 358000 | 1857 |
| 371 | 20230601 | 150100 | 275343102000 | 358000 | 358500 | 359000 | 358000 | 6468 |
| 372 | 20230601 | 150000 | 273023236000 | 359000 | 358500 | 359000 | 358500 | 2896 |
| 373 | 20230601 | 145900 | 271983704500 | 359000 | 358500 | 359000 | 358000 | 2333 |
| 374 | 20230601 | 145800 | 271146857500 | 358500 | 358000 | 358500 | 358000 | 3147 |
| 375 | 20230601 | 145700 | 270018836000 | 358500 | 358500 | 358500 | 358000 | 2895 |
| 376 | 20230601 | 145600 | 268981345500 | 358500 | 358000 | 358500 | 357500 | 4710 |
| 377 | 20230601 | 145500 | 267294905500 | 358000 | 358000 | 358000 | 357500 | 3540 |
| 378 | 20230601 | 145400 | 266027675500 | 357500 | 357500 | 358000 | 357000 | 3366 |
| 379 | 20230601 | 145300 | 264824050500 | 357000 | 357500 | 357500 | 357000 | 1312 |
| 380 | 20230601 | 145200 | 264355093500 | 357500 | 357500 | 357500 | 357000 | 3127 |
| 381 | 20230601 | 145100 | 263237248500 | 357000 | 357500 | 357500 | 357000 | 1901 |
| 382 | 20230601 | 145000 | 262557687500 | 357500 | 357000 | 357500 | 357000 | 817 |
| 383 | 20230601 | 144900 | 262265665000 | 357500 | 357500 | 357500 | 357000 | 612 |
| 384 | 20230601 | 144800 | 262046918500 | 357000 | 357000 | 357500 | 357000 | 1036 |
| 385 | 20230601 | 144700 | 261676906500 | 357000 | 357000 | 357500 | 356500 | 3674 |
| 386 | 20230601 | 144600 | 260365365000 | 357000 | 357000 | 357500 | 356000 | 8818 |
| 387 | 20230601 | 144500 | 257220171500 | 357500 | 357500 | 357500 | 357000 | 1444 |
| 388 | 20230601 | 144400 | 256704046500 | 357500 | 357500 | 358000 | 357000 | 2347 |
| 389 | 20230601 | 144300 | 255864791500 | 357500 | 357500 | 358000 | 357500 | 4065 |
| 390 | 20230601 | 144200 | 254410581500 | 358000 | 357000 | 358000 | 357000 | 6523 |
| 391 | 20230601 | 144100 | 252078447000 | 357500 | 357500 | 358000 | 357000 | 5136 |
| 392 | 20230601 | 144000 | 250241524500 | 358000 | 357000 | 358000 | 357000 | 5192 |
| 393 | 20230601 | 143900 | 248385382500 | 357000 | 357000 | 357500 | 356500 | 4304 |
| 394 | 20230601 | 143800 | 246848657000 | 357000 | 356500 | 357500 | 356000 | 7718 |
| 395 | 20230601 | 143700 | 244094749500 | 356500 | 356000 | 356500 | 355500 | 2794 |
| 396 | 20230601 | 143600 | 243099169000 | 356000 | 356000 | 356500 | 355500 | 6127 |
| 397 | 20230601 | 143500 | 240918036000 | 356000 | 355500 | 356000 | 355500 | 2617 |
| 398 | 20230601 | 143400 | 239986511000 | 356000 | 355500 | 356000 | 355000 | 4035 |
| 399 | 20230601 | 143300 | 238551577000 | 355500 | 355500 | 355500 | 355000 | 1069 |
| 400 | 20230601 | 143200 | 238171756500 | 355500 | 355000 | 355500 | 355000 | 1843 |
| 401 | 20230601 | 143100 | 237516651000 | 355000 | 356500 | 356500 | 355000 | 6048 |
| 402 | 20230601 | 143000 | 235365106500 | 356500 | 356500 | 356500 | 356000 | 4986 |
| 403 | 20230601 | 142900 | 233587885500 | 356500 | 355500 | 356500 | 355000 | 9638 |
| 404 | 20230601 | 142800 | 230158488500 | 355500 | 355000 | 355500 | 354500 | 13693 |
| 405 | 20230601 | 142700 | 225295639000 | 355000 | 355000 | 355000 | 354500 | 5722 |
| 406 | 20230601 | 142600 | 223265123500 | 355000 | 354000 | 355000 | 354000 | 9935 |
| 407 | 20230601 | 142500 | 219742931500 | 354000 | 354500 | 354500 | 354000 | 1947 |
| 408 | 20230601 | 142400 | 219052858000 | 354500 | 354000 | 354500 | 353500 | 10334 |
| 409 | 20230601 | 142300 | 215393399500 | 354000 | 354000 | 354000 | 353500 | 2419 |
| 410 | 20230601 | 142200 | 214537397000 | 354000 | 353000 | 354000 | 353000 | 3355 |
| 411 | 20230601 | 142100 | 213351538500 | 353000 | 352500 | 353000 | 352500 | 774 |
| 412 | 20230601 | 142000 | 213078334500 | 352500 | 353000 | 353000 | 352500 | 1323 |
| 413 | 20230601 | 141900 | 212611319500 | 353000 | 352500 | 353000 | 352500 | 574 |
| 414 | 20230601 | 141800 | 212408706000 | 352500 | 352500 | 353000 | 352500 | 1226 |
| 415 | 20230601 | 141700 | 211976398500 | 352500 | 352500 | 353000 | 352000 | 1051 |
| 416 | 20230601 | 141600 | 211605924500 | 352500 | 353500 | 353500 | 352500 | 6105 |
| 417 | 20230601 | 141500 | 209451050500 | 353500 | 353000 | 353500 | 353000 | 955 |
| 418 | 20230601 | 141400 | 209113465500 | 353000 | 353000 | 353500 | 353000 | 1435 |
| 419 | 20230601 | 141300 | 208606389500 | 353000 | 353500 | 353500 | 353000 | 791 |
| 420 | 20230601 | 141200 | 208326881000 | 353500 | 353500 | 353500 | 353000 | 873 |
| 421 | 20230601 | 141100 | 208018388500 | 353500 | 353000 | 353500 | 353000 | 538 |
| 422 | 20230601 | 141000 | 207828228500 | 353000 | 353500 | 353500 | 353000 | 680 |
| 423 | 20230601 | 140900 | 207587971500 | 353500 | 353500 | 353500 | 353000 | 863 |
| 424 | 20230601 | 140800 | 207282996000 | 353500 | 353500 | 353500 | 353000 | 937 |
| 425 | 20230601 | 140700 | 206951815000 | 353500 | 353000 | 353500 | 352500 | 2495 |
| 426 | 20230601 | 140600 | 206071056500 | 353000 | 353000 | 353000 | 352500 | 1208 |
| 427 | 20230601 | 140500 | 205644660000 | 353000 | 353000 | 353000 | 352500 | 1104 |
| 428 | 20230601 | 140400 | 205255035500 | 353000 | 353000 | 353000 | 352500 | 2369 |
| 429 | 20230601 | 140300 | 204418791000 | 353000 | 352500 | 353000 | 352500 | 388 |
| 430 | 20230601 | 140200 | 204281838500 | 352500 | 353000 | 353000 | 352500 | 562 |
| 431 | 20230601 | 140100 | 204083492000 | 352500 | 353000 | 353000 | 352500 | 602 |
| 432 | 20230601 | 140000 | 203871037000 | 353000 | 352000 | 353000 | 352000 | 1334 |
| 433 | 20230601 | 135900 | 203400656500 | 352500 | 352500 | 352500 | 352000 | 580 |
| 434 | 20230601 | 135800 | 203196265000 | 352500 | 352000 | 352500 | 352000 | 557 |
| 435 | 20230601 | 135700 | 203000010000 | 352500 | 352500 | 353000 | 352000 | 1220 |
| 436 | 20230601 | 135600 | 202569887000 | 353000 | 352500 | 353000 | 352000 | 2360 |
| 437 | 20230601 | 135500 | 201737942000 | 352500 | 352500 | 352500 | 352000 | 661 |
| 438 | 20230601 | 135400 | 201504959000 | 352000 | 352000 | 352500 | 351500 | 665 |
| 439 | 20230601 | 135300 | 201270810000 | 352000 | 352000 | 352000 | 351500 | 366 |
| 440 | 20230601 | 135200 | 201141995500 | 352000 | 352000 | 352000 | 351500 | 462 |
| 441 | 20230601 | 135100 | 200979401500 | 352000 | 351500 | 352000 | 351500 | 420 |
| 442 | 20230601 | 135000 | 200831596500 | 351500 | 352000 | 352000 | 351500 | 462 |
| 443 | 20230601 | 134900 | 200668981500 | 352000 | 352500 | 352500 | 352000 | 1743 |
| 444 | 20230601 | 134800 | 200055340500 | 352500 | 352500 | 352500 | 352000 | 708 |
| 445 | 20230601 | 134700 | 199805859000 | 352500 | 352500 | 352500 | 352000 | 744 |
| 446 | 20230601 | 134600 | 199543623500 | 352000 | 352500 | 352500 | 352000 | 380 |
| 447 | 20230601 | 134500 | 199409686000 | 352500 | 352500 | 352500 | 352000 | 3051 |
| 448 | 20230601 | 134400 | 198334481000 | 352000 | 352000 | 352500 | 351500 | 1661 |
| 449 | 20230601 | 134300 | 197749789500 | 351500 | 352000 | 352000 | 351500 | 457 |
| 450 | 20230601 | 134200 | 197588979500 | 352000 | 352000 | 352000 | 351500 | 781 |
| 451 | 20230601 | 134100 | 197314147500 | 352000 | 351500 | 352000 | 351500 | 246 |
| 452 | 20230601 | 134000 | 197227577000 | 352000 | 352000 | 352500 | 352000 | 3738 |
| 453 | 20230601 | 133900 | 195911547500 | 352000 | 352000 | 352500 | 352000 | 704 |
| 454 | 20230601 | 133800 | 195663447000 | 352000 | 352500 | 352500 | 352000 | 590 |
| 455 | 20230601 | 133700 | 195455488000 | 352000 | 352000 | 352500 | 352000 | 617 |
| 456 | 20230601 | 133600 | 195238060500 | 352000 | 352500 | 352500 | 352000 | 485 |
| 457 | 20230601 | 133500 | 195067116500 | 352500 | 352000 | 352500 | 351500 | 1096 |
| 458 | 20230601 | 133400 | 194681233500 | 352000 | 352000 | 352000 | 351500 | 725 |
| 459 | 20230601 | 133300 | 194426043500 | 352000 | 352000 | 352000 | 351500 | 1527 |
| 460 | 20230601 | 133200 | 193888624000 | 352000 | 352000 | 352000 | 351500 | 1031 |
| 461 | 20230601 | 133100 | 193525723500 | 352000 | 352000 | 352000 | 351500 | 329 |
| 462 | 20230601 | 133000 | 193409943500 | 352000 | 352000 | 352000 | 351500 | 1009 |
| 463 | 20230601 | 132900 | 193054986500 | 351500 | 351500 | 352000 | 351500 | 982 |
| 464 | 20230601 | 132800 | 192709340500 | 352000 | 351500 | 352000 | 351500 | 455 |
| 465 | 20230601 | 132700 | 192549208500 | 352000 | 352000 | 352000 | 351500 | 653 |
| 466 | 20230601 | 132600 | 192319486000 | 351500 | 352000 | 352500 | 351500 | 2074 |
| 467 | 20230601 | 132500 | 191589396500 | 352500 | 352500 | 352500 | 352000 | 865 |
| 468 | 20230601 | 132400 | 191284624000 | 352500 | 352500 | 352500 | 352000 | 864 |
| 469 | 20230601 | 132300 | 190980118500 | 352000 | 352000 | 352500 | 351500 | 6246 |
| 470 | 20230601 | 132200 | 188781568500 | 352000 | 351500 | 352000 | 351500 | 635 |
| 471 | 20230601 | 132100 | 188558173000 | 352000 | 351500 | 352000 | 351500 | 741 |
| 472 | 20230601 | 132000 | 188297488500 | 351500 | 351000 | 352000 | 350500 | 5903 |
| 473 | 20230601 | 131900 | 186223344000 | 351000 | 351000 | 351000 | 350500 | 508 |
| 474 | 20230601 | 131800 | 186045044000 | 351000 | 351500 | 351500 | 351000 | 1325 |
| 475 | 20230601 | 131700 | 185579794500 | 351000 | 351500 | 351500 | 351000 | 621 |
| 476 | 20230601 | 131600 | 185361544000 | 351000 | 350500 | 351500 | 350500 | 429 |
| 477 | 20230601 | 131500 | 185210989500 | 351000 | 351000 | 351000 | 350500 | 909 |
| 478 | 20230601 | 131400 | 184891966500 | 351000 | 350500 | 351000 | 350500 | 375 |
| 479 | 20230601 | 131300 | 184760421500 | 351000 | 351000 | 351000 | 350500 | 279 |
| 480 | 20230601 | 131200 | 184662520500 | 350500 | 350500 | 351000 | 350000 | 393 |
| 481 | 20230601 | 131100 | 184524779500 | 350500 | 350500 | 350500 | 350000 | 752 |
| 482 | 20230601 | 131000 | 184261210000 | 350000 | 350000 | 350500 | 349500 | 397 |
| 483 | 20230601 | 130900 | 184122156500 | 350000 | 350000 | 350000 | 349500 | 517 |
| 484 | 20230601 | 130800 | 183941207500 | 349500 | 351500 | 351500 | 349500 | 2020 |
| 485 | 20230601 | 130700 | 183233364000 | 351500 | 351500 | 351500 | 351000 | 615 |
| 486 | 20230601 | 130600 | 183017339000 | 351500 | 351500 | 351500 | 351000 | 469 |
| 487 | 20230601 | 130500 | 182852502000 | 351000 | 351500 | 351500 | 351000 | 538 |
| 488 | 20230601 | 130400 | 182663518000 | 351500 | 351500 | 351500 | 351000 | 1518 |
| 489 | 20230601 | 130300 | 182130302000 | 351500 | 350500 | 351500 | 350500 | 1318 |
| 490 | 20230601 | 130200 | 181667684000 | 351000 | 351000 | 351500 | 350500 | 1243 |
| 491 | 20230601 | 130100 | 181231383500 | 351500 | 351000 | 351500 | 350500 | 1672 |
| 492 | 20230601 | 130000 | 180644418000 | 351000 | 350500 | 351000 | 350000 | 1798 |
| 493 | 20230601 | 125900 | 180013862500 | 350000 | 349500 | 350500 | 349500 | 1939 |
| 494 | 20230601 | 125800 | 179334633000 | 350000 | 350000 | 350000 | 349500 | 157 |
| 495 | 20230601 | 125700 | 179279689500 | 350000 | 350000 | 350000 | 349500 | 222 |
| 496 | 20230601 | 125600 | 179202016500 | 349500 | 350500 | 350500 | 349500 | 425 |
| 497 | 20230601 | 125500 | 179053265000 | 350500 | 350000 | 350500 | 349500 | 338 |
| 498 | 20230601 | 125400 | 178935005000 | 350000 | 350000 | 350000 | 349500 | 944 |
| 499 | 20230601 | 125300 | 178604606000 | 350000 | 350000 | 350000 | 349500 | 338 |
| 500 | 20230601 | 125200 | 178486344500 | 350000 | 350000 | 350000 | 349500 | 318 |
| 501 | 20230601 | 125100 | 178375123000 | 350000 | 349500 | 350000 | 349500 | 224 |
| 502 | 20230601 | 125000 | 178296763500 | 349500 | 349500 | 350000 | 349000 | 836 |
| 503 | 20230601 | 124900 | 178004580500 | 349500 | 349500 | 349500 | 349000 | 258 |
| 504 | 20230601 | 124800 | 177914462000 | 349500 | 349000 | 349500 | 349000 | 782 |
| 505 | 20230601 | 124700 | 177641280000 | 349000 | 349500 | 349500 | 348500 | 1839 |
| 506 | 20230601 | 124600 | 176999471000 | 349000 | 349000 | 349500 | 349000 | 469 |
| 507 | 20230601 | 124500 | 176835783500 | 349000 | 349500 | 349500 | 348500 | 2869 |
| 508 | 20230601 | 124400 | 175834426500 | 349000 | 349000 | 350000 | 349000 | 3776 |
| 509 | 20230601 | 124300 | 174514701000 | 349500 | 349500 | 349500 | 349000 | 2711 |
| 510 | 20230601 | 124200 | 173567286000 | 349500 | 349500 | 350000 | 349500 | 682 |
| 511 | 20230601 | 124100 | 173328590500 | 350000 | 350000 | 350000 | 349500 | 551 |
| 512 | 20230601 | 124000 | 173135763000 | 349500 | 350000 | 350500 | 349500 | 1382 |
| 513 | 20230601 | 123900 | 172652082500 | 350000 | 350000 | 350500 | 349500 | 1286 |
| 514 | 20230601 | 123800 | 172202399500 | 349500 | 350000 | 350500 | 349500 | 3764 |
| 515 | 20230601 | 123700 | 170885521000 | 349500 | 350000 | 350000 | 349500 | 145 |
| 516 | 20230601 | 123600 | 170834804000 | 349500 | 349500 | 350000 | 349000 | 1697 |
| 517 | 20230601 | 123500 | 170241255000 | 349500 | 349000 | 350000 | 348500 | 5630 |
| 518 | 20230601 | 123400 | 168272996000 | 348500 | 349000 | 349000 | 348500 | 175 |
| 519 | 20230601 | 123300 | 168211963000 | 349000 | 349500 | 349500 | 349000 | 3542 |
| 520 | 20230601 | 123200 | 166975781000 | 349500 | 349000 | 349500 | 349000 | 291 |
| 521 | 20230601 | 123100 | 166874112500 | 349500 | 349500 | 349500 | 349000 | 285 |
| 522 | 20230601 | 123000 | 166774575500 | 349500 | 349500 | 350000 | 349000 | 4172 |
| 523 | 20230601 | 122900 | 165317130000 | 350000 | 350000 | 350000 | 349500 | 84 |
| 524 | 20230601 | 122800 | 165287748000 | 349500 | 350000 | 350000 | 349500 | 185 |
| 525 | 20230601 | 122700 | 165223026000 | 349500 | 349500 | 349500 | 349000 | 311 |
| 526 | 20230601 | 122600 | 165114338500 | 349500 | 349500 | 350000 | 349000 | 4468 |
| 527 | 20230601 | 122500 | 163553025000 | 350000 | 350000 | 350000 | 349500 | 184 |
| 528 | 20230601 | 122400 | 163488627000 | 350000 | 349500 | 350000 | 349500 | 2877 |
| 529 | 20230601 | 122300 | 162482288000 | 349500 | 351000 | 351500 | 349500 | 4313 |
| 530 | 20230601 | 122200 | 160971470000 | 351000 | 351000 | 351500 | 351000 | 179 |
| 531 | 20230601 | 122100 | 160908566000 | 351000 | 351500 | 351500 | 351000 | 158 |
| 532 | 20230601 | 122000 | 160853075000 | 351000 | 351500 | 351500 | 351000 | 205 |
| 533 | 20230601 | 121900 | 160781064000 | 351000 | 350500 | 351500 | 350500 | 4051 |
| 534 | 20230601 | 121800 | 159358166500 | 351000 | 350000 | 351500 | 350000 | 992 |
| 535 | 20230601 | 121700 | 159010113500 | 350500 | 350500 | 350500 | 350000 | 460 |
| 536 | 20230601 | 121600 | 158848917000 | 350500 | 350000 | 350500 | 350000 | 182 |
| 537 | 20230601 | 121500 | 158785183500 | 350500 | 350000 | 350500 | 350000 | 257 |
| 538 | 20230601 | 121400 | 158695141000 | 350500 | 351000 | 351500 | 350000 | 1100 |
| 539 | 20230601 | 121300 | 158309304000 | 351000 | 351500 | 351500 | 351000 | 361 |
| 540 | 20230601 | 121200 | 158182523500 | 351500 | 352000 | 352500 | 351000 | 1763 |
| 541 | 20230601 | 121100 | 157562442000 | 352500 | 353000 | 353000 | 351500 | 4521 |
| 542 | 20230601 | 121000 | 155969770000 | 352500 | 352000 | 352500 | 351500 | 3153 |
| 543 | 20230601 | 120900 | 154858951000 | 352000 | 351500 | 352500 | 351500 | 2271 |
| 544 | 20230601 | 120800 | 154059600000 | 351500 | 351500 | 351500 | 351000 | 750 |
| 545 | 20230601 | 120700 | 153795997500 | 351500 | 351500 | 351500 | 351000 | 975 |
| 546 | 20230601 | 120600 | 153453306500 | 351500 | 351500 | 351500 | 351000 | 502 |
| 547 | 20230601 | 120500 | 153276854000 | 351500 | 351500 | 351500 | 351000 | 464 |
| 548 | 20230601 | 120400 | 153113780000 | 351500 | 351500 | 351500 | 351000 | 709 |
| 549 | 20230601 | 120300 | 152864582500 | 351500 | 351000 | 351500 | 350500 | 2306 |
| 550 | 20230601 | 120200 | 152054789000 | 351000 | 351000 | 351000 | 350500 | 358 |
| 551 | 20230601 | 120100 | 151929132000 | 350500 | 351000 | 351000 | 350500 | 463 |
| 552 | 20230601 | 120000 | 151766652500 | 351000 | 349500 | 351000 | 349500 | 3850 |
| 553 | 20230601 | 115900 | 150417993500 | 350000 | 350000 | 351000 | 349500 | 6745 |
| 554 | 20230601 | 115800 | 148055938500 | 349500 | 349500 | 350000 | 349000 | 1037 |
| 555 | 20230601 | 115700 | 147693447500 | 349500 | 349500 | 349500 | 349000 | 3068 |
| 556 | 20230601 | 115600 | 146621260000 | 349500 | 350500 | 350500 | 349500 | 1304 |
| 557 | 20230601 | 115500 | 146164915500 | 350500 | 350000 | 350500 | 350000 | 54 |
| 558 | 20230601 | 115400 | 146145992500 | 350500 | 350000 | 351000 | 350000 | 2099 |
| 559 | 20230601 | 115300 | 145410045500 | 350500 | 350000 | 350500 | 350000 | 540 |
| 560 | 20230601 | 115200 | 145220795500 | 350500 | 350500 | 350500 | 350000 | 37 |
| 561 | 20230601 | 115100 | 145207829500 | 350500 | 350000 | 350500 | 350000 | 484 |
| 562 | 20230601 | 115000 | 145038402500 | 350500 | 350500 | 350500 | 350000 | 173 |
| 563 | 20230601 | 114900 | 144977827000 | 350000 | 350000 | 350500 | 350000 | 869 |
| 564 | 20230601 | 114800 | 144673669500 | 350000 | 350000 | 350500 | 350000 | 134 |
| 565 | 20230601 | 114700 | 144626751500 | 350000 | 350500 | 350500 | 350000 | 122 |
| 566 | 20230601 | 114600 | 144584015000 | 350000 | 350500 | 350500 | 350000 | 1782 |
| 567 | 20230601 | 114500 | 143960286500 | 350500 | 350500 | 351000 | 350000 | 1563 |
| 568 | 20230601 | 114400 | 143412452000 | 350500 | 351000 | 351000 | 350500 | 602 |
| 569 | 20230601 | 114300 | 143201422000 | 350500 | 351000 | 351000 | 350500 | 292 |
| 570 | 20230601 | 114200 | 143098963000 | 350500 | 350500 | 351000 | 350500 | 300 |
| 571 | 20230601 | 114100 | 142993780500 | 350500 | 350500 | 351000 | 350500 | 314 |
| 572 | 20230601 | 114000 | 142883655000 | 350500 | 351500 | 351500 | 350500 | 2402 |
| 573 | 20230601 | 113900 | 142040555500 | 351500 | 351000 | 351500 | 351000 | 251 |
| 574 | 20230601 | 113800 | 141952377000 | 351000 | 351500 | 351500 | 351000 | 219 |
| 575 | 20230601 | 113700 | 141875409500 | 351500 | 351500 | 351500 | 351000 | 406 |
| 576 | 20230601 | 113600 | 141732839500 | 351000 | 351500 | 351500 | 351000 | 229 |
| 577 | 20230601 | 113500 | 141652409500 | 351500 | 351500 | 352000 | 351000 | 1407 |
| 578 | 20230601 | 113400 | 141158239000 | 351500 | 352000 | 352000 | 351500 | 103 |
| 579 | 20230601 | 113300 | 141122025500 | 352000 | 351000 | 353000 | 351000 | 4261 |
| 580 | 20230601 | 113200 | 139622099000 | 351000 | 351500 | 351500 | 351000 | 74 |
| 581 | 20230601 | 113100 | 139596108000 | 351500 | 352000 | 352000 | 351000 | 3153 |
| 582 | 20230601 | 113000 | 138487984500 | 351500 | 352000 | 352500 | 351500 | 1082 |
| 583 | 20230601 | 112900 | 138107112500 | 352500 | 352500 | 353000 | 352000 | 1036 |
| 584 | 20230601 | 112800 | 137741976000 | 352500 | 353000 | 353000 | 352500 | 106 |
| 585 | 20230601 | 112700 | 137704584000 | 353000 | 352500 | 353000 | 352500 | 1687 |
| 586 | 20230601 | 112600 | 137109906000 | 352500 | 353000 | 353000 | 352000 | 3080 |
| 587 | 20230601 | 112500 | 136024161500 | 352500 | 352500 | 353000 | 352500 | 2188 |
| 588 | 20230601 | 112400 | 135251865500 | 353000 | 353000 | 353500 | 352500 | 1185 |
| 589 | 20230601 | 112300 | 134833562500 | 353500 | 352500 | 353500 | 352500 | 5631 |
| 590 | 20230601 | 112200 | 132845855500 | 353000 | 352000 | 353000 | 352000 | 4663 |
| 591 | 20230601 | 112100 | 131202056000 | 352500 | 352500 | 352500 | 352000 | 420 |
| 592 | 20230601 | 112000 | 131054185500 | 352000 | 351500 | 352500 | 351500 | 3675 |
| 593 | 20230601 | 111900 | 129760646500 | 352000 | 352000 | 352000 | 351500 | 222 |
| 594 | 20230601 | 111800 | 129682511000 | 351500 | 352000 | 352000 | 351500 | 307 |
| 595 | 20230601 | 111700 | 129574530500 | 352000 | 352000 | 352000 | 351500 | 476 |
| 596 | 20230601 | 111600 | 129407161000 | 351500 | 352000 | 352000 | 351500 | 1546 |
| 597 | 20230601 | 111500 | 128863646000 | 351500 | 352000 | 352000 | 351500 | 285 |
| 598 | 20230601 | 111400 | 128763382500 | 351500 | 352000 | 352000 | 351500 | 211 |
| 599 | 20230601 | 111300 | 128689155000 | 352000 | 351500 | 352000 | 351500 | 577 |
| 600 | 20230601 | 111200 | 128486273000 | 351500 | 352000 | 352000 | 351500 | 810 |
| 601 | 20230601 | 111100 | 128201174500 | 352000 | 352000 | 352500 | 351500 | 1899 |
| 602 | 20230601 | 111000 | 127532710000 | 352000 | 352500 | 352500 | 352000 | 1014 |
| 603 | 20230601 | 110900 | 127175588500 | 352000 | 352000 | 352500 | 352000 | 285 |
| 604 | 20230601 | 110800 | 127075203000 | 352500 | 352000 | 352500 | 351500 | 3478 |
| 605 | 20230601 | 110700 | 125850907500 | 352000 | 352000 | 352000 | 351500 | 189 |
| 606 | 20230601 | 110600 | 125784458000 | 352000 | 352000 | 352000 | 351500 | 285 |
| 607 | 20230601 | 110500 | 125684151500 | 352000 | 351000 | 352000 | 351000 | 1089 |
| 608 | 20230601 | 110400 | 125301163500 | 351000 | 351000 | 351500 | 350500 | 2710 |
| 609 | 20230601 | 110300 | 124348994000 | 350500 | 350500 | 351000 | 350500 | 556 |
| 610 | 20230601 | 110200 | 124153875500 | 350500 | 351000 | 351000 | 350500 | 438 |
| 611 | 20230601 | 110100 | 124000289500 | 351000 | 350500 | 351000 | 350500 | 119 |
| 612 | 20230601 | 110000 | 123958534000 | 350500 | 351000 | 351000 | 350500 | 259 |
| 613 | 20230601 | 105900 | 123867643500 | 351000 | 351500 | 351500 | 350500 | 1270 |
| 614 | 20230601 | 105800 | 123421860000 | 351500 | 351500 | 351500 | 351000 | 213 |
| 615 | 20230601 | 105700 | 123347014500 | 351500 | 351000 | 351500 | 351000 | 927 |
| 616 | 20230601 | 105600 | 123021323500 | 351000 | 351000 | 351500 | 351000 | 304 |
| 617 | 20230601 | 105500 | 122914614500 | 351500 | 351500 | 351500 | 351000 | 1695 |
| 618 | 20230601 | 105400 | 122319340500 | 351000 | 351000 | 351500 | 350500 | 1467 |
| 619 | 20230601 | 105300 | 121804166000 | 351000 | 351000 | 351500 | 350500 | 8679 |
| 620 | 20230601 | 105200 | 118756361000 | 350500 | 351000 | 351000 | 350500 | 251 |
| 621 | 20230601 | 105100 | 118668339000 | 350500 | 350500 | 351000 | 350500 | 612 |
| 622 | 20230601 | 105000 | 118453677000 | 350500 | 350500 | 351000 | 350500 | 157 |
| 623 | 20230601 | 104900 | 118398593500 | 350500 | 350500 | 351000 | 350500 | 359 |
| 624 | 20230601 | 104800 | 118272651500 | 351000 | 350000 | 351000 | 350000 | 1893 |
| 625 | 20230601 | 104700 | 117609086500 | 349500 | 350000 | 350000 | 349500 | 216 |
| 626 | 20230601 | 104600 | 117533519000 | 350000 | 349500 | 350000 | 349000 | 351 |
| 627 | 20230601 | 104500 | 117410849500 | 349000 | 348500 | 349500 | 348500 | 2083 |
| 628 | 20230601 | 104400 | 116683613000 | 348500 | 348500 | 349000 | 348500 | 2041 |
| 629 | 20230601 | 104300 | 115972213500 | 349000 | 349500 | 349500 | 348500 | 2316 |
| 630 | 20230601 | 104200 | 115163641500 | 349500 | 349500 | 350000 | 349000 | 137 |
| 631 | 20230601 | 104100 | 115115753500 | 349500 | 350000 | 350500 | 349500 | 6406 |
| 632 | 20230601 | 104000 | 112875292000 | 350000 | 350500 | 350500 | 350000 | 460 |
| 633 | 20230601 | 103900 | 112714227000 | 350500 | 351000 | 351000 | 350000 | 1405 |
| 634 | 20230601 | 103800 | 112221647500 | 351000 | 350500 | 351000 | 350000 | 1337 |
| 635 | 20230601 | 103700 | 111753051500 | 350500 | 350500 | 350500 | 350000 | 377 |
| 636 | 20230601 | 103600 | 111621068000 | 350500 | 350000 | 350500 | 350000 | 1241 |
| 637 | 20230601 | 103500 | 111186668500 | 350500 | 350500 | 350500 | 350000 | 693 |
| 638 | 20230601 | 103400 | 110943802500 | 350500 | 351000 | 351000 | 350000 | 2333 |
| 639 | 20230601 | 103300 | 110126072000 | 351000 | 350500 | 351000 | 350500 | 267 |
| 640 | 20230601 | 103200 | 110032376000 | 350500 | 350000 | 351000 | 350000 | 1505 |
| 641 | 20230601 | 103100 | 109504787000 | 350000 | 349500 | 350500 | 349500 | 2002 |
| 642 | 20230601 | 103000 | 108804554000 | 350000 | 351000 | 351000 | 350000 | 2599 |
| 643 | 20230601 | 102900 | 107893608000 | 351000 | 350500 | 351000 | 350000 | 2681 |
| 644 | 20230601 | 102800 | 106954666500 | 350500 | 350500 | 350500 | 350000 | 1346 |
| 645 | 20230601 | 102700 | 106482902000 | 350500 | 350000 | 350500 | 350000 | 3075 |
| 646 | 20230601 | 102600 | 105406324000 | 350000 | 349500 | 350000 | 349000 | 1139 |
| 647 | 20230601 | 102500 | 105008222000 | 349000 | 348500 | 349000 | 348500 | 557 |
| 648 | 20230601 | 102400 | 104813844000 | 348500 | 349000 | 349500 | 348500 | 3250 |
| 649 | 20230601 | 102300 | 103680590000 | 349000 | 349000 | 349500 | 348500 | 1092 |
| 650 | 20230601 | 102200 | 103299514000 | 349000 | 349000 | 349000 | 348500 | 2886 |
| 651 | 20230601 | 102100 | 102292701000 | 348500 | 349000 | 349000 | 348500 | 364 |
| 652 | 20230601 | 102000 | 102165695500 | 349000 | 349000 | 349000 | 348500 | 777 |
| 653 | 20230601 | 101900 | 101894739000 | 348500 | 347500 | 348500 | 347500 | 4186 |
| 654 | 20230601 | 101800 | 100437296000 | 347500 | 348000 | 348000 | 347500 | 1272 |
| 655 | 20230601 | 101700 | 99995188000 | 348000 | 348500 | 348500 | 347500 | 2198 |
| 656 | 20230601 | 101600 | 99230177500 | 348500 | 348500 | 348500 | 348000 | 182 |
| 657 | 20230601 | 101500 | 99166782500 | 348000 | 348500 | 348500 | 348000 | 747 |
| 658 | 20230601 | 101400 | 98906629500 | 348000 | 348500 | 348500 | 348000 | 198 |
| 659 | 20230601 | 101300 | 98837659500 | 348500 | 348500 | 348500 | 348000 | 989 |
| 660 | 20230601 | 101200 | 98493054500 | 348000 | 348000 | 348500 | 348000 | 595 |
| 661 | 20230601 | 101100 | 98285968500 | 348000 | 348000 | 348500 | 348000 | 1181 |
| 662 | 20230601 | 101000 | 97874837500 | 348500 | 348000 | 348500 | 348000 | 371 |
| 663 | 20230601 | 100900 | 97745639500 | 348500 | 348000 | 348500 | 347500 | 1176 |
| 664 | 20230601 | 100800 | 97336346500 | 348000 | 347500 | 348500 | 347500 | 2355 |
| 665 | 20230601 | 100700 | 96516998500 | 347500 | 348000 | 348000 | 347500 | 733 |
| 666 | 20230601 | 100600 | 96262061500 | 347500 | 347500 | 349000 | 347500 | 4508 |
| 667 | 20230601 | 100500 | 94692714500 | 347500 | 347500 | 348000 | 347500 | 2402 |
| 668 | 20230601 | 100400 | 93857895000 | 347500 | 347500 | 348000 | 347500 | 1510 |
| 669 | 20230601 | 100300 | 93333102000 | 348000 | 348000 | 348500 | 347500 | 3051 |
| 670 | 20230601 | 100200 | 92271617500 | 348000 | 348000 | 348500 | 348000 | 2782 |
| 671 | 20230601 | 100100 | 91303320000 | 348000 | 348500 | 348500 | 348000 | 2467 |
| 672 | 20230601 | 100000 | 90443717500 | 348500 | 349000 | 349000 | 348500 | 743 |
| 673 | 20230601 | 095900 | 90184730500 | 348500 | 348500 | 349000 | 348500 | 607 |
| 674 | 20230601 | 095800 | 89973131500 | 348500 | 348500 | 349000 | 348500 | 387 |
| 675 | 20230601 | 095700 | 89838198500 | 349000 | 348500 | 349000 | 348500 | 1283 |
| 676 | 20230601 | 095600 | 89390676000 | 348500 | 348500 | 349000 | 348000 | 4134 |
| 677 | 20230601 | 095500 | 87949987500 | 348500 | 349500 | 349500 | 348500 | 891 |
| 678 | 20230601 | 095400 | 87639242500 | 349000 | 349500 | 349500 | 349000 | 2851 |
| 679 | 20230601 | 095300 | 86644066000 | 349500 | 350000 | 350000 | 349000 | 990 |
| 680 | 20230601 | 095200 | 86297979000 | 350000 | 349500 | 350000 | 349500 | 2968 |
| 681 | 20230601 | 095100 | 85260481000 | 350000 | 350000 | 350000 | 349500 | 888 |
| 682 | 20230601 | 095000 | 84949718000 | 350000 | 349500 | 350000 | 349500 | 710 |
| 683 | 20230601 | 094900 | 84701282500 | 350000 | 350000 | 350500 | 349500 | 478 |
| 684 | 20230601 | 094800 | 84534020500 | 350500 | 350500 | 350500 | 349500 | 1912 |
| 685 | 20230601 | 094700 | 83864804000 | 350500 | 350000 | 351000 | 349500 | 2755 |
| 686 | 20230601 | 094600 | 82899995500 | 350000 | 351000 | 351000 | 349000 | 5691 |
| 687 | 20230601 | 094500 | 80909633500 | 351000 | 350500 | 351000 | 350000 | 3825 |
| 688 | 20230601 | 094400 | 79568025000 | 350000 | 350000 | 350500 | 350000 | 1164 |
| 689 | 20230601 | 094300 | 79160567500 | 350000 | 350000 | 350500 | 349500 | 3101 |
| 690 | 20230601 | 094200 | 78075391500 | 349500 | 349500 | 351000 | 349500 | 2418 |
| 691 | 20230601 | 094100 | 77228618500 | 349500 | 349000 | 350000 | 348500 | 3286 |
| 692 | 20230601 | 094000 | 76081929000 | 348500 | 349500 | 349500 | 348500 | 3504 |
| 693 | 20230601 | 093900 | 74858529500 | 349500 | 349500 | 350000 | 349500 | 1075 |
| 694 | 20230601 | 093800 | 74482735500 | 350000 | 350000 | 350000 | 349500 | 533 |
| 695 | 20230601 | 093700 | 74296344500 | 350000 | 350000 | 350500 | 350000 | 1445 |
| 696 | 20230601 | 093600 | 73790460000 | 350000 | 350000 | 350500 | 349500 | 2613 |
| 697 | 20230601 | 093500 | 72876127000 | 350000 | 350500 | 350500 | 349500 | 1546 |
| 698 | 20230601 | 093400 | 72334978000 | 350000 | 350500 | 350500 | 349500 | 1487 |
| 699 | 20230601 | 093300 | 71814397000 | 350000 | 349500 | 350500 | 349500 | 2916 |
| 700 | 20230601 | 093200 | 70793807000 | 349500 | 349500 | 350500 | 349000 | 2285 |
| 701 | 20230601 | 093100 | 69994338500 | 349000 | 350500 | 350500 | 349000 | 3219 |
| 702 | 20230601 | 093000 | 68868728000 | 350000 | 350000 | 350500 | 349500 | 3351 |
| 703 | 20230601 | 092900 | 67695371000 | 350500 | 349000 | 350500 | 349000 | 4230 |
| 704 | 20230601 | 092800 | 66216321500 | 349500 | 349000 | 349500 | 348500 | 6923 |
| 705 | 20230601 | 092700 | 63800568500 | 349000 | 350500 | 350500 | 349000 | 6653 |
| 706 | 20230601 | 092600 | 61472981000 | 350000 | 350000 | 350500 | 350000 | 2819 |
| 707 | 20230601 | 092500 | 60485634500 | 350000 | 351000 | 351000 | 350000 | 5066 |
| 708 | 20230601 | 092400 | 58709472500 | 350500 | 351500 | 352000 | 350500 | 4159 |
| 709 | 20230601 | 092300 | 57250179500 | 352000 | 353000 | 353500 | 351500 | 6052 |
| 710 | 20230601 | 092200 | 55115761000 | 353500 | 352500 | 354000 | 352500 | 6750 |
| 711 | 20230601 | 092100 | 52729983000 | 352500 | 352000 | 353000 | 352000 | 5852 |
| 712 | 20230601 | 092000 | 50665259000 | 352000 | 352000 | 352500 | 351500 | 3228 |
| 713 | 20230601 | 091900 | 49529442000 | 351500 | 352500 | 353000 | 351500 | 5989 |
| 714 | 20230601 | 091800 | 47420198500 | 353000 | 353000 | 353500 | 352500 | 5695 |
| 715 | 20230601 | 091700 | 45410450500 | 353500 | 353000 | 353500 | 352500 | 1974 |
| 716 | 20230601 | 091600 | 44713554000 | 353000 | 353000 | 353500 | 352500 | 7487 |
| 717 | 20230601 | 091500 | 42070698500 | 353000 | 353000 | 353500 | 353000 | 1444 |
| 718 | 20230601 | 091400 | 41560430000 | 353500 | 353000 | 353500 | 352500 | 1480 |
| 719 | 20230601 | 091300 | 41037893000 | 353000 | 353000 | 353500 | 352500 | 5417 |
| 720 | 20230601 | 091200 | 39125548500 | 353500 | 353000 | 353500 | 352500 | 2712 |
| 721 | 20230601 | 091100 | 38168265000 | 353000 | 353000 | 353000 | 352500 | 5444 |
| 722 | 20230601 | 091000 | 36247723000 | 353000 | 352000 | 353000 | 352000 | 3129 |
| 723 | 20230601 | 090900 | 35144148000 | 352000 | 352500 | 352500 | 351000 | 5493 |
| 724 | 20230601 | 090800 | 33211964000 | 352500 | 352000 | 353000 | 352000 | 7464 |
| 725 | 20230601 | 090700 | 30581208500 | 352500 | 351500 | 352500 | 351000 | 3845 |
| 726 | 20230601 | 090600 | 29228415000 | 351500 | 351500 | 351500 | 350500 | 3716 |
| 727 | 20230601 | 090500 | 27924088500 | 351000 | 351500 | 352000 | 350500 | 8097 |
| 728 | 20230601 | 090400 | 25079824500 | 352000 | 351000 | 352500 | 350000 | 9616 |
| 729 | 20230601 | 090300 | 21703241000 | 351000 | 355000 | 355000 | 351000 | 12448 |
| 730 | 20230601 | 090200 | 17312644500 | 354500 | 352000 | 355000 | 351500 | 14042 |
| 731 | 20230601 | 090100 | 12348424000 | 352000 | 350500 | 352500 | 349000 | 13512 |
| 732 | 20230601 | 090000 | 7611980000 | 351000 | 351500 | 351500 | 350000 | 20931 |