31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 11014 |
| 3 | 20230907 | 184000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20230907 | 183900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20230907 | 183800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20230907 | 183700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20230907 | 183600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20230907 | 183500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20230907 | 183400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20230907 | 183300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20230907 | 183200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20230907 | 183100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20230907 | 183000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20230907 | 182900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20230907 | 182800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20230907 | 182700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20230907 | 182600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20230907 | 182500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20230907 | 182400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20230907 | 182300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20230907 | 182200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20230907 | 182100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20230907 | 182000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20230907 | 181900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20230907 | 181800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20230907 | 181700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20230907 | 181600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20230907 | 181500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20230907 | 181400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20230907 | 181300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20230907 | 181200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20230907 | 181100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 11014 |
| 33 | 20230907 | 181000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20230907 | 180900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20230907 | 180800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20230907 | 180700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20230907 | 180600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20230907 | 180500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20230907 | 180400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20230907 | 180300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20230907 | 180200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20230907 | 180100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20230907 | 180000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20230907 | 175900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20230907 | 175800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20230907 | 175700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20230907 | 175600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20230907 | 175500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20230907 | 175400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20230907 | 175300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20230907 | 175200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20230907 | 175100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20230907 | 175000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20230907 | 174900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20230907 | 174800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20230907 | 174700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20230907 | 174600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20230907 | 174500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20230907 | 174400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20230907 | 174300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20230907 | 174200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20230907 | 174100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 11014 |
| 63 | 20230907 | 174000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20230907 | 173900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20230907 | 173800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20230907 | 173700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20230907 | 173600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20230907 | 173500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20230907 | 173400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20230907 | 173300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20230907 | 173200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20230907 | 173100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20230907 | 173000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20230907 | 172900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20230907 | 172800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20230907 | 172700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20230907 | 172600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20230907 | 172500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20230907 | 172400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20230907 | 172300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20230907 | 172200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20230907 | 172100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20230907 | 172000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20230907 | 171900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20230907 | 171800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20230907 | 171700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20230907 | 171600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20230907 | 171500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20230907 | 171400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20230907 | 171300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20230907 | 171200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20230907 | 171100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 11014 |
| 93 | 20230907 | 171000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20230907 | 170900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20230907 | 170800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20230907 | 170700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20230907 | 170600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20230907 | 170500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20230907 | 170400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20230907 | 170300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20230907 | 170200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20230907 | 170100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20230907 | 170000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20230907 | 165900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20230907 | 165800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20230907 | 165700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20230907 | 165600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20230907 | 165500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20230907 | 165400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20230907 | 165300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20230907 | 165200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20230907 | 165100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20230907 | 165000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20230907 | 164900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20230907 | 164800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20230907 | 164700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20230907 | 164600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20230907 | 164500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20230907 | 164400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20230907 | 164300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20230907 | 164200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20230907 | 164100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 11014 |
| 123 | 20230907 | 164000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20230907 | 163900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20230907 | 163800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20230907 | 163700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20230907 | 163600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20230907 | 163500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20230907 | 163400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20230907 | 163300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20230907 | 163200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20230907 | 163100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20230907 | 163000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20230907 | 162900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20230907 | 162800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20230907 | 162700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20230907 | 162600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20230907 | 162500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20230907 | 162400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20230907 | 162300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20230907 | 162200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20230907 | 162100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20230907 | 162000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20230907 | 161900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20230907 | 161800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20230907 | 161700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20230907 | 161600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20230907 | 161500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20230907 | 161400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20230907 | 161300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20230907 | 161200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20230907 | 161100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 11014 |
| 153 | 20230907 | 161000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20230907 | 160900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20230907 | 160800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20230907 | 160700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20230907 | 160600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20230907 | 160500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20230907 | 160400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20230907 | 160300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20230907 | 160200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20230907 | 160100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20230907 | 160000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20230907 | 155900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20230907 | 155800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20230907 | 155700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20230907 | 155600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20230907 | 155500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20230907 | 155400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20230907 | 155300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20230907 | 155200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20230907 | 155100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20230907 | 155000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20230907 | 154900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20230907 | 154800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20230907 | 154700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20230907 | 154600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20230907 | 154500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20230907 | 154400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20230907 | 154300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20230907 | 154200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20230907 | 154100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 11014 |
| 183 | 20230907 | 154000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20230907 | 153900 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20230907 | 153800 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20230907 | 153700 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20230907 | 153600 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20230907 | 153500 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20230907 | 153400 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20230907 | 153300 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20230907 | 153200 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20230907 | 153100 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20230907 | 153000 | 12122217240 | 13770 | 13770 | 13770 | 13770 | 11014 |
| 194 | 20230907 | 152900 | 11970554460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20230907 | 152800 | 11970554460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20230907 | 152700 | 11970554460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20230907 | 152600 | 11970554460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20230907 | 152500 | 11970554460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20230907 | 152400 | 11970554460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20230907 | 152300 | 11970554460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20230907 | 152200 | 11970554460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20230907 | 152100 | 11970554460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20230907 | 152000 | 11970554460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20230907 | 151900 | 11970554460 | 13830 | 13830 | 13830 | 13810 | 3399 |
| 205 | 20230907 | 151800 | 11923582110 | 13830 | 13830 | 13840 | 13820 | 931 |
| 206 | 20230907 | 151700 | 11910714490 | 13830 | 13780 | 13830 | 13750 | 4991 |
| 207 | 20230907 | 151600 | 11841832920 | 13790 | 13880 | 13880 | 13790 | 7073 |
| 208 | 20230907 | 151500 | 11743967030 | 13890 | 13930 | 13930 | 13880 | 2395 |
| 209 | 20230907 | 151400 | 11710669710 | 13930 | 13930 | 13950 | 13920 | 1069 |
| 210 | 20230907 | 151300 | 11695773890 | 13920 | 13880 | 13940 | 13880 | 3424 |
| 211 | 20230907 | 151200 | 11648107980 | 13870 | 13870 | 13880 | 13860 | 1611 |
| 212 | 20230907 | 151100 | 11625763420 | 13860 | 13830 | 13870 | 13830 | 3111 |
| 213 | 20230907 | 151000 | 11582714470 | 13830 | 13870 | 13880 | 13830 | 1458 |
| 214 | 20230907 | 150900 | 11562527510 | 13870 | 13910 | 13950 | 13870 | 3724 |
| 215 | 20230907 | 150800 | 11510768260 | 13910 | 13870 | 13940 | 13850 | 2460 |
| 216 | 20230907 | 150700 | 11476602840 | 13870 | 13900 | 13910 | 13840 | 4386 |
| 217 | 20230907 | 150600 | 11415746160 | 13900 | 13930 | 13930 | 13880 | 8394 |
| 218 | 20230907 | 150500 | 11299132570 | 13930 | 13940 | 13950 | 13930 | 2079 |
| 219 | 20230907 | 150400 | 11270147410 | 13940 | 13970 | 13990 | 13920 | 2454 |
| 220 | 20230907 | 150300 | 11235914590 | 13980 | 13940 | 13980 | 13930 | 4756 |
| 221 | 20230907 | 150200 | 11169510680 | 13950 | 13980 | 13990 | 13920 | 8490 |
| 222 | 20230907 | 150100 | 11050903730 | 13990 | 13950 | 13990 | 13940 | 15231 |
| 223 | 20230907 | 150000 | 10838160880 | 13950 | 13920 | 13950 | 13920 | 9718 |
| 224 | 20230907 | 145900 | 10702742000 | 13930 | 13880 | 13930 | 13880 | 3862 |
| 225 | 20230907 | 145800 | 10649069030 | 13920 | 13850 | 13930 | 13840 | 9099 |
| 226 | 20230907 | 145700 | 10522591400 | 13850 | 13920 | 13930 | 13850 | 7311 |
| 227 | 20230907 | 145600 | 10420977480 | 13920 | 13890 | 13940 | 13870 | 10364 |
| 228 | 20230907 | 145500 | 10276912250 | 13890 | 13830 | 13890 | 13820 | 14744 |
| 229 | 20230907 | 145400 | 10072595280 | 13830 | 13790 | 13840 | 13790 | 7532 |
| 230 | 20230907 | 145300 | 9968578780 | 13790 | 13750 | 13790 | 13750 | 7700 |
| 231 | 20230907 | 145200 | 9862473420 | 13750 | 13740 | 13750 | 13740 | 290 |
| 232 | 20230907 | 145100 | 9858486910 | 13750 | 13760 | 13760 | 13730 | 2255 |
| 233 | 20230907 | 145000 | 9827508120 | 13760 | 13730 | 13760 | 13730 | 620 |
| 234 | 20230907 | 144900 | 9818985700 | 13730 | 13750 | 13750 | 13730 | 339 |
| 235 | 20230907 | 144800 | 9814329010 | 13750 | 13730 | 13750 | 13730 | 349 |
| 236 | 20230907 | 144700 | 9809534800 | 13730 | 13730 | 13750 | 13730 | 548 |
| 237 | 20230907 | 144600 | 9802010600 | 13730 | 13730 | 13730 | 13720 | 838 |
| 238 | 20230907 | 144500 | 9790505500 | 13730 | 13760 | 13770 | 13730 | 1712 |
| 239 | 20230907 | 144400 | 9766970790 | 13770 | 13770 | 13770 | 13760 | 180 |
| 240 | 20230907 | 144300 | 9764492900 | 13750 | 13770 | 13770 | 13750 | 756 |
| 241 | 20230907 | 144200 | 9754088530 | 13780 | 13770 | 13780 | 13760 | 1422 |
| 242 | 20230907 | 144100 | 9734499760 | 13770 | 13780 | 13780 | 13770 | 1569 |
| 243 | 20230907 | 144000 | 9712886650 | 13780 | 13760 | 13790 | 13760 | 2123 |
| 244 | 20230907 | 143900 | 9683639170 | 13760 | 13740 | 13770 | 13740 | 1016 |
| 245 | 20230907 | 143800 | 9669663720 | 13740 | 13720 | 13750 | 13720 | 2485 |
| 246 | 20230907 | 143700 | 9635538500 | 13720 | 13690 | 13720 | 13690 | 1208 |
| 247 | 20230907 | 143600 | 9618982640 | 13690 | 13660 | 13690 | 13660 | 413 |
| 248 | 20230907 | 143500 | 9613335410 | 13660 | 13670 | 13670 | 13660 | 239 |
| 249 | 20230907 | 143400 | 9610068930 | 13670 | 13700 | 13710 | 13670 | 624 |
| 250 | 20230907 | 143300 | 9601519010 | 13700 | 13690 | 13700 | 13690 | 961 |
| 251 | 20230907 | 143200 | 9588354410 | 13690 | 13700 | 13720 | 13690 | 501 |
| 252 | 20230907 | 143100 | 9581492120 | 13700 | 13680 | 13720 | 13680 | 125 |
| 253 | 20230907 | 143000 | 9579780760 | 13720 | 13700 | 13720 | 13670 | 617 |
| 254 | 20230907 | 142900 | 9571327330 | 13700 | 13700 | 13720 | 13700 | 504 |
| 255 | 20230907 | 142800 | 9564418400 | 13700 | 13650 | 13700 | 13650 | 1760 |
| 256 | 20230907 | 142700 | 9540312110 | 13650 | 13690 | 13700 | 13650 | 1175 |
| 257 | 20230907 | 142600 | 9524267720 | 13680 | 13680 | 13680 | 13650 | 296 |
| 258 | 20230907 | 142500 | 9520221880 | 13670 | 13730 | 13730 | 13670 | 905 |
| 259 | 20230907 | 142400 | 9507825240 | 13720 | 13730 | 13730 | 13680 | 338 |
| 260 | 20230907 | 142300 | 9503200310 | 13720 | 13720 | 13720 | 13680 | 1512 |
| 261 | 20230907 | 142200 | 9482458840 | 13720 | 13680 | 13720 | 13630 | 1149 |
| 262 | 20230907 | 142100 | 9466752750 | 13670 | 13640 | 13690 | 13630 | 1128 |
| 263 | 20230907 | 142000 | 9451368030 | 13640 | 13640 | 13640 | 13640 | 860 |
| 264 | 20230907 | 141900 | 9439637630 | 13640 | 13640 | 13650 | 13640 | 279 |
| 265 | 20230907 | 141800 | 9435830800 | 13640 | 13650 | 13650 | 13640 | 1133 |
| 266 | 20230907 | 141700 | 9420367540 | 13650 | 13660 | 13660 | 13650 | 438 |
| 267 | 20230907 | 141600 | 9414387670 | 13670 | 13670 | 13690 | 13670 | 153 |
| 268 | 20230907 | 141500 | 9412296140 | 13670 | 13630 | 13670 | 13620 | 1895 |
| 269 | 20230907 | 141400 | 9386470410 | 13630 | 13640 | 13640 | 13630 | 201 |
| 270 | 20230907 | 141300 | 9383730650 | 13630 | 13650 | 13650 | 13630 | 688 |
| 271 | 20230907 | 141200 | 9374347060 | 13640 | 13660 | 13660 | 13640 | 1097 |
| 272 | 20230907 | 141100 | 9359372900 | 13650 | 13660 | 13660 | 13650 | 494 |
| 273 | 20230907 | 141000 | 9352625500 | 13660 | 13660 | 13670 | 13660 | 834 |
| 274 | 20230907 | 140900 | 9341233000 | 13670 | 13700 | 13700 | 13670 | 210 |
| 275 | 20230907 | 140800 | 9338361180 | 13680 | 13670 | 13700 | 13670 | 1148 |
| 276 | 20230907 | 140700 | 9322654560 | 13680 | 13690 | 13730 | 13680 | 1298 |
| 277 | 20230907 | 140600 | 9304874030 | 13680 | 13680 | 13700 | 13660 | 4317 |
| 278 | 20230907 | 140500 | 9245815350 | 13690 | 13680 | 13700 | 13680 | 192 |
| 279 | 20230907 | 140400 | 9243188670 | 13700 | 13680 | 13730 | 13680 | 3364 |
| 280 | 20230907 | 140300 | 9197138780 | 13730 | 13710 | 13740 | 13710 | 2197 |
| 281 | 20230907 | 140200 | 9166983800 | 13710 | 13710 | 13710 | 13660 | 1161 |
| 282 | 20230907 | 140100 | 9151084730 | 13710 | 13670 | 13710 | 13660 | 1524 |
| 283 | 20230907 | 140000 | 9130243550 | 13710 | 13670 | 13720 | 13670 | 523 |
| 284 | 20230907 | 135900 | 9123072600 | 13670 | 13660 | 13760 | 13660 | 1281 |
| 285 | 20230907 | 135800 | 9105565820 | 13660 | 13700 | 13760 | 13660 | 3195 |
| 286 | 20230907 | 135700 | 9061785350 | 13680 | 13700 | 13700 | 13680 | 379 |
| 287 | 20230907 | 135600 | 9056596950 | 13700 | 13660 | 13700 | 13660 | 982 |
| 288 | 20230907 | 135500 | 9043176800 | 13650 | 13670 | 13680 | 13650 | 728 |
| 289 | 20230907 | 135400 | 9033229740 | 13670 | 13780 | 13790 | 13670 | 4426 |
| 290 | 20230907 | 135300 | 8972395140 | 13780 | 13760 | 13790 | 13750 | 7378 |
| 291 | 20230907 | 135200 | 8870823580 | 13760 | 13730 | 13760 | 13730 | 2684 |
| 292 | 20230907 | 135100 | 8833926620 | 13740 | 13740 | 13740 | 13730 | 1555 |
| 293 | 20230907 | 135000 | 8812574090 | 13740 | 13730 | 13740 | 13720 | 1656 |
| 294 | 20230907 | 134900 | 8789844120 | 13730 | 13730 | 13740 | 13720 | 2454 |
| 295 | 20230907 | 134800 | 8756162520 | 13720 | 13670 | 13720 | 13670 | 1925 |
| 296 | 20230907 | 134700 | 8729777860 | 13690 | 13660 | 13700 | 13660 | 2023 |
| 297 | 20230907 | 134600 | 8702081350 | 13690 | 13670 | 13690 | 13650 | 1647 |
| 298 | 20230907 | 134500 | 8679580110 | 13670 | 13650 | 13670 | 13640 | 465 |
| 299 | 20230907 | 134400 | 8673228210 | 13650 | 13610 | 13650 | 13610 | 233 |
| 300 | 20230907 | 134300 | 8670052040 | 13630 | 13640 | 13640 | 13600 | 1081 |
| 301 | 20230907 | 134200 | 8655328390 | 13630 | 13630 | 13640 | 13600 | 941 |
| 302 | 20230907 | 134100 | 8642513070 | 13640 | 13660 | 13660 | 13600 | 2691 |
| 303 | 20230907 | 134000 | 8605872170 | 13680 | 13680 | 13680 | 13640 | 1213 |
| 304 | 20230907 | 133900 | 8589298510 | 13680 | 13670 | 13740 | 13670 | 18228 |
| 305 | 20230907 | 133800 | 8339556970 | 13700 | 13560 | 13700 | 13550 | 4971 |
| 306 | 20230907 | 133700 | 8271781000 | 13530 | 13510 | 13530 | 13510 | 1347 |
| 307 | 20230907 | 133600 | 8253583010 | 13520 | 13550 | 13550 | 13510 | 2612 |
| 308 | 20230907 | 133500 | 8218273650 | 13550 | 13570 | 13580 | 13550 | 2607 |
| 309 | 20230907 | 133400 | 8182926720 | 13570 | 13570 | 13570 | 13570 | 56 |
| 310 | 20230907 | 133300 | 8182166800 | 13570 | 13590 | 13600 | 13570 | 1146 |
| 311 | 20230907 | 133200 | 8166602980 | 13590 | 13600 | 13600 | 13590 | 835 |
| 312 | 20230907 | 133100 | 8155252030 | 13600 | 13610 | 13610 | 13600 | 393 |
| 313 | 20230907 | 133000 | 8149903580 | 13610 | 13600 | 13610 | 13590 | 252 |
| 314 | 20230907 | 132900 | 8146476080 | 13600 | 13610 | 13620 | 13590 | 263 |
| 315 | 20230907 | 132800 | 8142899220 | 13610 | 13650 | 13650 | 13590 | 297 |
| 316 | 20230907 | 132700 | 8138850580 | 13650 | 13630 | 13650 | 13590 | 3331 |
| 317 | 20230907 | 132600 | 8093502930 | 13630 | 13650 | 13650 | 13630 | 620 |
| 318 | 20230907 | 132500 | 8085048580 | 13650 | 13650 | 13660 | 13650 | 211 |
| 319 | 20230907 | 132400 | 8082167340 | 13650 | 13630 | 13650 | 13630 | 714 |
| 320 | 20230907 | 132300 | 8072422220 | 13630 | 13640 | 13650 | 13630 | 392 |
| 321 | 20230907 | 132200 | 8067075510 | 13650 | 13650 | 13670 | 13650 | 507 |
| 322 | 20230907 | 132100 | 8060149160 | 13650 | 13660 | 13660 | 13640 | 286 |
| 323 | 20230907 | 132000 | 8056245430 | 13650 | 13640 | 13670 | 13640 | 241 |
| 324 | 20230907 | 131900 | 8052952610 | 13640 | 13640 | 13670 | 13640 | 66 |
| 325 | 20230907 | 131800 | 8052052250 | 13640 | 13630 | 13640 | 13630 | 250 |
| 326 | 20230907 | 131700 | 8048643080 | 13640 | 13660 | 13660 | 13640 | 306 |
| 327 | 20230907 | 131600 | 8044466580 | 13650 | 13650 | 13650 | 13650 | 64 |
| 328 | 20230907 | 131500 | 8043592980 | 13640 | 13630 | 13640 | 13630 | 824 |
| 329 | 20230907 | 131400 | 8032361660 | 13630 | 13700 | 13700 | 13630 | 1332 |
| 330 | 20230907 | 131300 | 8014148910 | 13710 | 13680 | 13710 | 13670 | 1610 |
| 331 | 20230907 | 131200 | 7992095330 | 13680 | 13660 | 13690 | 13660 | 176 |
| 332 | 20230907 | 131100 | 7989689090 | 13660 | 13660 | 13660 | 13660 | 612 |
| 333 | 20230907 | 131000 | 7981329170 | 13660 | 13670 | 13670 | 13660 | 142 |
| 334 | 20230907 | 130900 | 7979389430 | 13660 | 13650 | 13670 | 13640 | 970 |
| 335 | 20230907 | 130800 | 7966142370 | 13650 | 13640 | 13650 | 13640 | 35 |
| 336 | 20230907 | 130700 | 7965664950 | 13610 | 13620 | 13620 | 13610 | 464 |
| 337 | 20230907 | 130600 | 7959347900 | 13660 | 13650 | 13660 | 13600 | 546 |
| 338 | 20230907 | 130500 | 7951906060 | 13650 | 13610 | 13650 | 13610 | 153 |
| 339 | 20230907 | 130400 | 7949821890 | 13600 | 13610 | 13660 | 13580 | 217 |
| 340 | 20230907 | 130300 | 7946870490 | 13600 | 13610 | 13610 | 13580 | 1833 |
| 341 | 20230907 | 130200 | 7921964920 | 13720 | 13590 | 13720 | 13580 | 2630 |
| 342 | 20230907 | 130100 | 7886217150 | 13590 | 13600 | 13600 | 13590 | 955 |
| 343 | 20230907 | 130000 | 7873234760 | 13610 | 13630 | 13630 | 13610 | 515 |
| 344 | 20230907 | 125900 | 7866219400 | 13630 | 13640 | 13640 | 13630 | 520 |
| 345 | 20230907 | 125800 | 7859130320 | 13640 | 13670 | 13670 | 13640 | 1264 |
| 346 | 20230907 | 125700 | 7841874200 | 13670 | 13670 | 13670 | 13670 | 356 |
| 347 | 20230907 | 125600 | 7837007680 | 13690 | 13720 | 13720 | 13690 | 820 |
| 348 | 20230907 | 125500 | 7825774930 | 13730 | 13740 | 13740 | 13680 | 931 |
| 349 | 20230907 | 125400 | 7813024950 | 13700 | 13730 | 13730 | 13700 | 2520 |
| 350 | 20230907 | 125300 | 7778451350 | 13720 | 13710 | 13730 | 13700 | 563 |
| 351 | 20230907 | 125200 | 7770734330 | 13720 | 13730 | 13730 | 13720 | 59 |
| 352 | 20230907 | 125100 | 7769924420 | 13730 | 13700 | 13740 | 13700 | 327 |
| 353 | 20230907 | 125000 | 7765435880 | 13700 | 13700 | 13700 | 13700 | 62 |
| 354 | 20230907 | 124900 | 7764586480 | 13730 | 13740 | 13740 | 13700 | 290 |
| 355 | 20230907 | 124800 | 7760609770 | 13700 | 13700 | 13700 | 13700 | 1 |
| 356 | 20230907 | 124700 | 7760596070 | 13690 | 13690 | 13740 | 13680 | 193 |
| 357 | 20230907 | 124600 | 7757947930 | 13690 | 13710 | 13750 | 13680 | 2373 |
| 358 | 20230907 | 124500 | 7725356570 | 13700 | 13690 | 13710 | 13680 | 159 |
| 359 | 20230907 | 124400 | 7723179330 | 13690 | 13700 | 13700 | 13690 | 874 |
| 360 | 20230907 | 124300 | 7711208270 | 13690 | 13690 | 13690 | 13690 | 248 |
| 361 | 20230907 | 124200 | 7707813150 | 13690 | 13700 | 13700 | 13690 | 304 |
| 362 | 20230907 | 124100 | 7703650570 | 13700 | 13700 | 13700 | 13700 | 433 |
| 363 | 20230907 | 124000 | 7697718470 | 13700 | 13740 | 13750 | 13700 | 1363 |
| 364 | 20230907 | 123900 | 7679018200 | 13750 | 13740 | 13750 | 13730 | 185 |
| 365 | 20230907 | 123800 | 7676477500 | 13730 | 13730 | 13730 | 13720 | 354 |
| 366 | 20230907 | 123700 | 7671620000 | 13720 | 13750 | 13750 | 13720 | 826 |
| 367 | 20230907 | 123600 | 7660277890 | 13750 | 13760 | 13760 | 13730 | 334 |
| 368 | 20230907 | 123500 | 7655687160 | 13750 | 13760 | 13780 | 13750 | 1852 |
| 369 | 20230907 | 123400 | 7630214720 | 13760 | 13770 | 13770 | 13760 | 230 |
| 370 | 20230907 | 123300 | 7627048220 | 13770 | 13780 | 13780 | 13760 | 444 |
| 371 | 20230907 | 123200 | 7620930990 | 13760 | 13770 | 13780 | 13760 | 1141 |
| 372 | 20230907 | 123100 | 7605214050 | 13770 | 13790 | 13790 | 13760 | 390 |
| 373 | 20230907 | 123000 | 7599841210 | 13780 | 13790 | 13800 | 13780 | 1310 |
| 374 | 20230907 | 122900 | 7581775280 | 13790 | 13790 | 13800 | 13790 | 925 |
| 375 | 20230907 | 122800 | 7569018550 | 13790 | 13790 | 13800 | 13790 | 1326 |
| 376 | 20230907 | 122700 | 7550729510 | 13790 | 13800 | 13800 | 13790 | 1651 |
| 377 | 20230907 | 122600 | 7527959220 | 13800 | 13790 | 13800 | 13780 | 5772 |
| 378 | 20230907 | 122500 | 7448380310 | 13790 | 13790 | 13790 | 13770 | 637 |
| 379 | 20230907 | 122400 | 7439600390 | 13780 | 13770 | 13780 | 13720 | 3531 |
| 380 | 20230907 | 122300 | 7390975270 | 13780 | 13780 | 13780 | 13730 | 1939 |
| 381 | 20230907 | 122200 | 7364291710 | 13780 | 13750 | 13780 | 13720 | 628 |
| 382 | 20230907 | 122100 | 7355654300 | 13750 | 13780 | 13780 | 13750 | 1155 |
| 383 | 20230907 | 122000 | 7339761860 | 13780 | 13790 | 13790 | 13770 | 1408 |
| 384 | 20230907 | 121900 | 7320362080 | 13780 | 13780 | 13790 | 13770 | 4472 |
| 385 | 20230907 | 121800 | 7258698910 | 13750 | 13750 | 13780 | 13740 | 1354 |
| 386 | 20230907 | 121700 | 7240054860 | 13770 | 13790 | 13800 | 13750 | 2287 |
| 387 | 20230907 | 121600 | 7208571240 | 13790 | 13770 | 13800 | 13770 | 3023 |
| 388 | 20230907 | 121500 | 7166875940 | 13760 | 13740 | 13760 | 13740 | 719 |
| 389 | 20230907 | 121400 | 7156990010 | 13730 | 13740 | 13740 | 13720 | 775 |
| 390 | 20230907 | 121300 | 7146349350 | 13730 | 13710 | 13730 | 13710 | 606 |
| 391 | 20230907 | 121200 | 7138030710 | 13710 | 13720 | 13730 | 13700 | 560 |
| 392 | 20230907 | 121100 | 7130351020 | 13730 | 13720 | 13750 | 13720 | 499 |
| 393 | 20230907 | 121000 | 7123496940 | 13710 | 13740 | 13740 | 13710 | 337 |
| 394 | 20230907 | 120900 | 7118867920 | 13740 | 13730 | 13740 | 13730 | 1084 |
| 395 | 20230907 | 120800 | 7103981050 | 13730 | 13730 | 13730 | 13730 | 240 |
| 396 | 20230907 | 120700 | 7100685850 | 13730 | 13740 | 13740 | 13700 | 1431 |
| 397 | 20230907 | 120600 | 7081039480 | 13750 | 13770 | 13770 | 13740 | 549 |
| 398 | 20230907 | 120500 | 7073488700 | 13770 | 13780 | 13790 | 13760 | 1471 |
| 399 | 20230907 | 120400 | 7053230600 | 13780 | 13790 | 13790 | 13770 | 1024 |
| 400 | 20230907 | 120300 | 7039111200 | 13780 | 13820 | 13820 | 13780 | 2446 |
| 401 | 20230907 | 120200 | 7005388340 | 13820 | 13790 | 13840 | 13790 | 5934 |
| 402 | 20230907 | 120100 | 6923437390 | 13800 | 13790 | 13800 | 13790 | 3353 |
| 403 | 20230907 | 120000 | 6877177130 | 13790 | 13780 | 13800 | 13780 | 2643 |
| 404 | 20230907 | 115900 | 6840722120 | 13790 | 13720 | 13800 | 13720 | 3730 |
| 405 | 20230907 | 115800 | 6789352590 | 13720 | 13720 | 13720 | 13670 | 1095 |
| 406 | 20230907 | 115700 | 6774349070 | 13720 | 13730 | 13730 | 13720 | 818 |
| 407 | 20230907 | 115600 | 6763121580 | 13730 | 13750 | 13750 | 13710 | 957 |
| 408 | 20230907 | 115500 | 6749974800 | 13750 | 13760 | 13770 | 13750 | 746 |
| 409 | 20230907 | 115400 | 6739712690 | 13770 | 13770 | 13780 | 13760 | 284 |
| 410 | 20230907 | 115300 | 6735803660 | 13760 | 13760 | 13790 | 13760 | 2123 |
| 411 | 20230907 | 115200 | 6706554700 | 13770 | 13760 | 13770 | 13760 | 606 |
| 412 | 20230907 | 115100 | 6698215140 | 13760 | 13760 | 13770 | 13760 | 1507 |
| 413 | 20230907 | 115000 | 6677466300 | 13760 | 13750 | 13770 | 13740 | 1401 |
| 414 | 20230907 | 114900 | 6658195540 | 13750 | 13780 | 13790 | 13730 | 1477 |
| 415 | 20230907 | 114800 | 6637843950 | 13750 | 13800 | 13810 | 13750 | 2656 |
| 416 | 20230907 | 114700 | 6601255430 | 13810 | 13770 | 13840 | 13770 | 17113 |
| 417 | 20230907 | 114600 | 6365081830 | 13750 | 13750 | 13780 | 13740 | 2015 |
| 418 | 20230907 | 114500 | 6337358230 | 13750 | 13770 | 13780 | 13750 | 1378 |
| 419 | 20230907 | 114400 | 6318386130 | 13780 | 13790 | 13790 | 13770 | 1049 |
| 420 | 20230907 | 114300 | 6303929450 | 13790 | 13770 | 13790 | 13770 | 2430 |
| 421 | 20230907 | 114200 | 6270429230 | 13770 | 13770 | 13790 | 13770 | 5886 |
| 422 | 20230907 | 114100 | 6189312570 | 13760 | 13770 | 13770 | 13740 | 2203 |
| 423 | 20230907 | 114000 | 6158998800 | 13760 | 13720 | 13770 | 13720 | 1019 |
| 424 | 20230907 | 113900 | 6144988430 | 13720 | 13770 | 13790 | 13670 | 2735 |
| 425 | 20230907 | 113800 | 6107356920 | 13770 | 13700 | 13780 | 13690 | 12911 |
| 426 | 20230907 | 113700 | 5929932410 | 13700 | 13630 | 13700 | 13620 | 4906 |
| 427 | 20230907 | 113600 | 5862838980 | 13630 | 13620 | 13630 | 13620 | 103 |
| 428 | 20230907 | 113500 | 5861435690 | 13620 | 13640 | 13640 | 13620 | 246 |
| 429 | 20230907 | 113400 | 5858084970 | 13640 | 13620 | 13640 | 13620 | 269 |
| 430 | 20230907 | 113300 | 5854416190 | 13620 | 13620 | 13620 | 13610 | 427 |
| 431 | 20230907 | 113200 | 5848601470 | 13620 | 13660 | 13660 | 13620 | 957 |
| 432 | 20230907 | 113100 | 5835544190 | 13660 | 13620 | 13660 | 13620 | 2122 |
| 433 | 20230907 | 113000 | 5806590250 | 13630 | 13610 | 13630 | 13610 | 191 |
| 434 | 20230907 | 112900 | 5803987740 | 13630 | 13600 | 13630 | 13600 | 269 |
| 435 | 20230907 | 112800 | 5800323840 | 13630 | 13590 | 13640 | 13590 | 2352 |
| 436 | 20230907 | 112700 | 5768317940 | 13570 | 13590 | 13590 | 13570 | 427 |
| 437 | 20230907 | 112600 | 5762516910 | 13570 | 13600 | 13600 | 13570 | 571 |
| 438 | 20230907 | 112500 | 5754760150 | 13600 | 13570 | 13600 | 13560 | 1946 |
| 439 | 20230907 | 112400 | 5728323440 | 13570 | 13570 | 13580 | 13560 | 347 |
| 440 | 20230907 | 112300 | 5723614640 | 13550 | 13540 | 13550 | 13540 | 99 |
| 441 | 20230907 | 112200 | 5722274040 | 13540 | 13550 | 13570 | 13540 | 505 |
| 442 | 20230907 | 112100 | 5715431160 | 13540 | 13530 | 13540 | 13530 | 186 |
| 443 | 20230907 | 112000 | 5712913350 | 13530 | 13530 | 13550 | 13520 | 378 |
| 444 | 20230907 | 111900 | 5707798890 | 13530 | 13520 | 13530 | 13520 | 201 |
| 445 | 20230907 | 111800 | 5705080100 | 13520 | 13510 | 13520 | 13510 | 67 |
| 446 | 20230907 | 111700 | 5704174610 | 13500 | 13500 | 13500 | 13500 | 212 |
| 447 | 20230907 | 111600 | 5701312610 | 13500 | 13520 | 13550 | 13500 | 899 |
| 448 | 20230907 | 111500 | 5689153880 | 13510 | 13520 | 13520 | 13510 | 122 |
| 449 | 20230907 | 111400 | 5687504610 | 13520 | 13500 | 13520 | 13500 | 196 |
| 450 | 20230907 | 111300 | 5684857110 | 13500 | 13500 | 13500 | 13500 | 50 |
| 451 | 20230907 | 111200 | 5684182110 | 13500 | 13490 | 13500 | 13490 | 163 |
| 452 | 20230907 | 111100 | 5681981870 | 13500 | 13500 | 13510 | 13500 | 183 |
| 453 | 20230907 | 111000 | 5679511300 | 13500 | 13520 | 13520 | 13490 | 336 |
| 454 | 20230907 | 110900 | 5674975210 | 13520 | 13500 | 13520 | 13490 | 392 |
| 455 | 20230907 | 110800 | 5669680030 | 13490 | 13480 | 13490 | 13480 | 845 |
| 456 | 20230907 | 110700 | 5658288470 | 13480 | 13460 | 13480 | 13450 | 258 |
| 457 | 20230907 | 110600 | 5654814800 | 13470 | 13490 | 13490 | 13460 | 258 |
| 458 | 20230907 | 110500 | 5651336960 | 13490 | 13460 | 13490 | 13460 | 376 |
| 459 | 20230907 | 110400 | 5646270860 | 13460 | 13430 | 13460 | 13430 | 242 |
| 460 | 20230907 | 110300 | 5643016420 | 13430 | 13430 | 13430 | 13420 | 3553 |
| 461 | 20230907 | 110200 | 5595301580 | 13430 | 13410 | 13430 | 13390 | 99 |
| 462 | 20230907 | 110100 | 5593973600 | 13410 | 13390 | 13410 | 13390 | 191 |
| 463 | 20230907 | 110000 | 5591413310 | 13390 | 13440 | 13440 | 13380 | 7177 |
| 464 | 20230907 | 105900 | 5495169420 | 13440 | 13440 | 13440 | 13440 | 180 |
| 465 | 20230907 | 105800 | 5492750220 | 13440 | 13440 | 13460 | 13430 | 1536 |
| 466 | 20230907 | 105700 | 5472121200 | 13430 | 13440 | 13440 | 13430 | 335 |
| 467 | 20230907 | 105600 | 5467618810 | 13430 | 13470 | 13470 | 13430 | 2280 |
| 468 | 20230907 | 105500 | 5436963520 | 13470 | 13490 | 13490 | 13450 | 1337 |
| 469 | 20230907 | 105400 | 5418964520 | 13480 | 13460 | 13480 | 13460 | 589 |
| 470 | 20230907 | 105300 | 5411029410 | 13460 | 13450 | 13470 | 13450 | 402 |
| 471 | 20230907 | 105200 | 5405616960 | 13450 | 13460 | 13470 | 13450 | 1578 |
| 472 | 20230907 | 105100 | 5384379450 | 13460 | 13470 | 13480 | 13460 | 273 |
| 473 | 20230907 | 105000 | 5380702470 | 13480 | 13460 | 13480 | 13450 | 667 |
| 474 | 20230907 | 104900 | 5371719530 | 13460 | 13460 | 13460 | 13450 | 488 |
| 475 | 20230907 | 104800 | 5365154950 | 13450 | 13450 | 13470 | 13450 | 505 |
| 476 | 20230907 | 104700 | 5358362670 | 13450 | 13480 | 13480 | 13450 | 2410 |
| 477 | 20230907 | 104600 | 5325926370 | 13480 | 13480 | 13480 | 13470 | 2467 |
| 478 | 20230907 | 104500 | 5292686040 | 13480 | 13510 | 13510 | 13480 | 3608 |
| 479 | 20230907 | 104400 | 5243985700 | 13510 | 13550 | 13550 | 13510 | 2951 |
| 480 | 20230907 | 104300 | 5204089510 | 13570 | 13550 | 13580 | 13530 | 1446 |
| 481 | 20230907 | 104200 | 5184495750 | 13530 | 13570 | 13570 | 13530 | 2441 |
| 482 | 20230907 | 104100 | 5151434520 | 13560 | 13600 | 13600 | 13560 | 1033 |
| 483 | 20230907 | 104000 | 5137404620 | 13630 | 13640 | 13640 | 13600 | 136 |
| 484 | 20230907 | 103900 | 5135550740 | 13640 | 13610 | 13650 | 13560 | 1403 |
| 485 | 20230907 | 103800 | 5116446880 | 13560 | 13560 | 13620 | 13560 | 1762 |
| 486 | 20230907 | 103700 | 5092503720 | 13560 | 13540 | 13560 | 13530 | 706 |
| 487 | 20230907 | 103600 | 5082934040 | 13560 | 13530 | 13560 | 13510 | 1611 |
| 488 | 20230907 | 103500 | 5061138710 | 13520 | 13520 | 13530 | 13520 | 249 |
| 489 | 20230907 | 103400 | 5057770920 | 13550 | 13540 | 13560 | 13500 | 6639 |
| 490 | 20230907 | 103300 | 4968116020 | 13560 | 13540 | 13560 | 13540 | 185 |
| 491 | 20230907 | 103200 | 4965608160 | 13540 | 13530 | 13540 | 13500 | 6489 |
| 492 | 20230907 | 103100 | 4877891440 | 13510 | 13580 | 13590 | 13510 | 5201 |
| 493 | 20230907 | 103000 | 4807490910 | 13590 | 13590 | 13600 | 13580 | 1405 |
| 494 | 20230907 | 102900 | 4788398910 | 13600 | 13580 | 13600 | 13550 | 617 |
| 495 | 20230907 | 102800 | 4780020500 | 13580 | 13540 | 13580 | 13530 | 2442 |
| 496 | 20230907 | 102700 | 4746938350 | 13540 | 13530 | 13550 | 13530 | 1748 |
| 497 | 20230907 | 102600 | 4723273020 | 13530 | 13570 | 13570 | 13520 | 7219 |
| 498 | 20230907 | 102500 | 4625461440 | 13570 | 13590 | 13600 | 13570 | 2230 |
| 499 | 20230907 | 102400 | 4595152940 | 13590 | 13600 | 13630 | 13590 | 3697 |
| 500 | 20230907 | 102300 | 4544873810 | 13600 | 13660 | 13660 | 13600 | 10227 |
| 501 | 20230907 | 102200 | 4405562760 | 13660 | 13660 | 13670 | 13660 | 1529 |
| 502 | 20230907 | 102100 | 4384674600 | 13670 | 13680 | 13680 | 13660 | 1155 |
| 503 | 20230907 | 102000 | 4368893260 | 13680 | 13660 | 13680 | 13650 | 3437 |
| 504 | 20230907 | 101900 | 4321931530 | 13670 | 13670 | 13670 | 13660 | 408 |
| 505 | 20230907 | 101800 | 4316354300 | 13670 | 13700 | 13700 | 13670 | 2478 |
| 506 | 20230907 | 101700 | 4282449330 | 13700 | 13730 | 13740 | 13700 | 2477 |
| 507 | 20230907 | 101600 | 4248497920 | 13730 | 13750 | 13750 | 13730 | 886 |
| 508 | 20230907 | 101500 | 4236327580 | 13760 | 13760 | 13760 | 13730 | 3382 |
| 509 | 20230907 | 101400 | 4189823960 | 13760 | 13720 | 13770 | 13720 | 2659 |
| 510 | 20230907 | 101300 | 4153327040 | 13710 | 13680 | 13720 | 13680 | 1892 |
| 511 | 20230907 | 101200 | 4127384550 | 13680 | 13740 | 13740 | 13660 | 9223 |
| 512 | 20230907 | 101100 | 4001090480 | 13740 | 13770 | 13780 | 13740 | 2057 |
| 513 | 20230907 | 101000 | 3972780970 | 13780 | 13760 | 13780 | 13760 | 2591 |
| 514 | 20230907 | 100900 | 3937087940 | 13760 | 13760 | 13760 | 13750 | 832 |
| 515 | 20230907 | 100800 | 3925642700 | 13770 | 13750 | 13790 | 13750 | 4717 |
| 516 | 20230907 | 100700 | 3860676160 | 13740 | 13740 | 13760 | 13740 | 4102 |
| 517 | 20230907 | 100600 | 3804274050 | 13730 | 13790 | 13790 | 13730 | 9146 |
| 518 | 20230907 | 100500 | 3678476200 | 13790 | 13730 | 13790 | 13730 | 1960 |
| 519 | 20230907 | 100400 | 3651511460 | 13730 | 13700 | 13730 | 13690 | 791 |
| 520 | 20230907 | 100300 | 3640673510 | 13700 | 13680 | 13700 | 13670 | 1173 |
| 521 | 20230907 | 100200 | 3624625150 | 13680 | 13690 | 13700 | 13670 | 3125 |
| 522 | 20230907 | 100100 | 3581869360 | 13690 | 13680 | 13700 | 13670 | 2221 |
| 523 | 20230907 | 100000 | 3551464970 | 13680 | 13700 | 13750 | 13660 | 8233 |
| 524 | 20230907 | 095900 | 3438762330 | 13700 | 13800 | 13800 | 13700 | 13672 |
| 525 | 20230907 | 095800 | 3250922850 | 13800 | 13830 | 13840 | 13790 | 12738 |
| 526 | 20230907 | 095700 | 3075052900 | 13830 | 13820 | 13850 | 13810 | 14005 |
| 527 | 20230907 | 095600 | 2881363330 | 13820 | 13720 | 13840 | 13720 | 21329 |
| 528 | 20230907 | 095500 | 2587156920 | 13720 | 13690 | 13760 | 13690 | 3060 |
| 529 | 20230907 | 095400 | 2545190820 | 13690 | 13780 | 13780 | 13650 | 9206 |
| 530 | 20230907 | 095300 | 2418973870 | 13780 | 13780 | 13790 | 13760 | 1596 |
| 531 | 20230907 | 095200 | 2396984950 | 13760 | 13770 | 13770 | 13750 | 7084 |
| 532 | 20230907 | 095100 | 2299444730 | 13790 | 13780 | 13800 | 13770 | 15885 |
| 533 | 20230907 | 095000 | 2080498450 | 13780 | 13740 | 13780 | 13740 | 2877 |
| 534 | 20230907 | 094900 | 2040920910 | 13770 | 13670 | 13790 | 13660 | 15215 |
| 535 | 20230907 | 094800 | 1832109100 | 13660 | 13670 | 13690 | 13620 | 1833 |
| 536 | 20230907 | 094700 | 1807055690 | 13690 | 13620 | 13690 | 13620 | 7084 |
| 537 | 20230907 | 094600 | 1710242020 | 13650 | 13690 | 13720 | 13630 | 6391 |
| 538 | 20230907 | 094500 | 1622753760 | 13680 | 13650 | 13690 | 13650 | 1572 |
| 539 | 20230907 | 094400 | 1601250500 | 13670 | 13610 | 13670 | 13610 | 1514 |
| 540 | 20230907 | 094300 | 1580578350 | 13600 | 13610 | 13650 | 13590 | 4408 |
| 541 | 20230907 | 094200 | 1520535640 | 13600 | 13580 | 13600 | 13570 | 3604 |
| 542 | 20230907 | 094100 | 1471526040 | 13600 | 13620 | 13620 | 13580 | 1636 |
| 543 | 20230907 | 094000 | 1449285330 | 13600 | 13690 | 13690 | 13600 | 1165 |
| 544 | 20230907 | 093900 | 1433394380 | 13690 | 13620 | 13690 | 13560 | 10488 |
| 545 | 20230907 | 093800 | 1290127780 | 13620 | 13560 | 13620 | 13560 | 1634 |
| 546 | 20230907 | 093700 | 1267895150 | 13600 | 13590 | 13600 | 13560 | 1248 |
| 547 | 20230907 | 093600 | 1250940280 | 13600 | 13570 | 13600 | 13530 | 1288 |
| 548 | 20230907 | 093500 | 1233454340 | 13530 | 13600 | 13600 | 13530 | 1138 |
| 549 | 20230907 | 093400 | 1217993800 | 13600 | 13550 | 13610 | 13550 | 6408 |
| 550 | 20230907 | 093300 | 1130872310 | 13560 | 13520 | 13560 | 13520 | 2178 |
| 551 | 20230907 | 093200 | 1101384520 | 13520 | 13530 | 13540 | 13510 | 642 |
| 552 | 20230907 | 093100 | 1092703800 | 13530 | 13550 | 13590 | 13510 | 5561 |
| 553 | 20230907 | 093000 | 1017441090 | 13580 | 13580 | 13610 | 13540 | 1978 |
| 554 | 20230907 | 092900 | 990587160 | 13570 | 13570 | 13620 | 13570 | 4152 |
| 555 | 20230907 | 092800 | 934136890 | 13590 | 13530 | 13600 | 13530 | 5851 |
| 556 | 20230907 | 092700 | 854680730 | 13530 | 13580 | 13580 | 13520 | 1834 |
| 557 | 20230907 | 092600 | 829859320 | 13510 | 13510 | 13600 | 13510 | 10051 |
| 558 | 20230907 | 092500 | 693589180 | 13490 | 13480 | 13490 | 13390 | 2917 |
| 559 | 20230907 | 092400 | 654393240 | 13480 | 13480 | 13510 | 13410 | 1203 |
| 560 | 20230907 | 092300 | 638189980 | 13480 | 13460 | 13510 | 13460 | 4857 |
| 561 | 20230907 | 092200 | 572646610 | 13460 | 13440 | 13470 | 13440 | 1977 |
| 562 | 20230907 | 092100 | 546044260 | 13440 | 13450 | 13450 | 13390 | 489 |
| 563 | 20230907 | 092000 | 539472840 | 13450 | 13440 | 13460 | 13400 | 216 |
| 564 | 20230907 | 091900 | 536568470 | 13380 | 13410 | 13440 | 13380 | 662 |
| 565 | 20230907 | 091800 | 527695370 | 13400 | 13380 | 13400 | 13370 | 3133 |
| 566 | 20230907 | 091700 | 485764700 | 13380 | 13400 | 13410 | 13380 | 621 |
| 567 | 20230907 | 091600 | 477446680 | 13390 | 13400 | 13400 | 13390 | 762 |
| 568 | 20230907 | 091500 | 467239050 | 13410 | 13460 | 13470 | 13410 | 4277 |
| 569 | 20230907 | 091400 | 409807040 | 13460 | 13440 | 13460 | 13440 | 645 |
| 570 | 20230907 | 091300 | 401135400 | 13400 | 13430 | 13500 | 13390 | 2866 |
| 571 | 20230907 | 091200 | 362542140 | 13430 | 13440 | 13450 | 13420 | 1553 |
| 572 | 20230907 | 091100 | 341687960 | 13450 | 13550 | 13550 | 13430 | 2342 |
| 573 | 20230907 | 091000 | 310179070 | 13560 | 13370 | 13590 | 13370 | 4971 |
| 574 | 20230907 | 090900 | 243129080 | 13390 | 13320 | 13390 | 13320 | 1180 |
| 575 | 20230907 | 090800 | 227355340 | 13390 | 13380 | 13400 | 13380 | 5850 |
| 576 | 20230907 | 090700 | 149044810 | 13380 | 13330 | 13390 | 13330 | 2266 |
| 577 | 20230907 | 090600 | 118773080 | 13330 | 13270 | 13330 | 13260 | 1035 |
| 578 | 20230907 | 090500 | 105025540 | 13280 | 13290 | 13290 | 13250 | 498 |
| 579 | 20230907 | 090400 | 98416960 | 13290 | 13250 | 13300 | 13250 | 2305 |
| 580 | 20230907 | 090300 | 67814190 | 13250 | 13160 | 13250 | 13160 | 2198 |
| 581 | 20230907 | 090200 | 38799320 | 13150 | 13140 | 13160 | 13140 | 890 |
| 582 | 20230907 | 090100 | 27092150 | 13140 | 13140 | 13140 | 13040 | 67 |
| 583 | 20230907 | 090000 | 26217700 | 13150 | 13140 | 13150 | 13110 | 1987 |