31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 20546 |
| 3 | 20230802 | 184200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20230802 | 184100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20230802 | 184000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20230802 | 183900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20230802 | 183800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20230802 | 183700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20230802 | 183600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20230802 | 183500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20230802 | 183400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20230802 | 183300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20230802 | 183200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20230802 | 183100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20230802 | 183000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20230802 | 182900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20230802 | 182800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20230802 | 182700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20230802 | 182600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20230802 | 182500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20230802 | 182400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20230802 | 182300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20230802 | 182200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20230802 | 182100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20230802 | 182000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20230802 | 181900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20230802 | 181800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20230802 | 181700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20230802 | 181600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20230802 | 181500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20230802 | 181400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20230802 | 181300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 20546 |
| 33 | 20230802 | 181200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20230802 | 181100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20230802 | 181000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20230802 | 180900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20230802 | 180800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20230802 | 180700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20230802 | 180600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20230802 | 180500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20230802 | 180400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20230802 | 180300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20230802 | 180200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20230802 | 180100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20230802 | 180000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20230802 | 175900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20230802 | 175800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20230802 | 175700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20230802 | 175600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20230802 | 175500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20230802 | 175400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20230802 | 175300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20230802 | 175200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20230802 | 175100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20230802 | 175000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20230802 | 174900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20230802 | 174800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20230802 | 174700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20230802 | 174600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20230802 | 174500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20230802 | 174400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20230802 | 174300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 20546 |
| 63 | 20230802 | 174200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20230802 | 174100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20230802 | 174000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20230802 | 173900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20230802 | 173800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20230802 | 173700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20230802 | 173600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20230802 | 173500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20230802 | 173400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20230802 | 173300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20230802 | 173200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20230802 | 173100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20230802 | 173000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20230802 | 172900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20230802 | 172800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20230802 | 172700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20230802 | 172600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20230802 | 172500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20230802 | 172400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20230802 | 172300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20230802 | 172200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20230802 | 172100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20230802 | 172000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20230802 | 171900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20230802 | 171800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20230802 | 171700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20230802 | 171600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20230802 | 171500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20230802 | 171400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20230802 | 171300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 20546 |
| 93 | 20230802 | 171200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20230802 | 171100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20230802 | 171000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20230802 | 170900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20230802 | 170800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20230802 | 170700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20230802 | 170600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20230802 | 170500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20230802 | 170400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20230802 | 170300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20230802 | 170200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20230802 | 170100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20230802 | 170000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20230802 | 165900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20230802 | 165800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20230802 | 165700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20230802 | 165600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20230802 | 165500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20230802 | 165400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20230802 | 165300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20230802 | 165200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20230802 | 165100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20230802 | 165000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20230802 | 164900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20230802 | 164800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20230802 | 164700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20230802 | 164600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20230802 | 164500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20230802 | 164400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20230802 | 164300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 20546 |
| 123 | 20230802 | 164200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20230802 | 164100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20230802 | 164000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20230802 | 163900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20230802 | 163800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20230802 | 163700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20230802 | 163600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20230802 | 163500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20230802 | 163400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20230802 | 163300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20230802 | 163200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20230802 | 163100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20230802 | 163000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20230802 | 162900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20230802 | 162800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20230802 | 162700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20230802 | 162600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20230802 | 162500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20230802 | 162400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20230802 | 162300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20230802 | 162200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20230802 | 162100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20230802 | 162000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20230802 | 161900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20230802 | 161800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20230802 | 161700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20230802 | 161600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20230802 | 161500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20230802 | 161400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20230802 | 161300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 20546 |
| 153 | 20230802 | 161200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20230802 | 161100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20230802 | 161000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20230802 | 160900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20230802 | 160800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20230802 | 160700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20230802 | 160600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20230802 | 160500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20230802 | 160400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20230802 | 160300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20230802 | 160200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20230802 | 160100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20230802 | 160000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20230802 | 155900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20230802 | 155800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20230802 | 155700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20230802 | 155600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20230802 | 155500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20230802 | 155400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20230802 | 155300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20230802 | 155200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20230802 | 155100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20230802 | 155000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20230802 | 154900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20230802 | 154800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20230802 | 154700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20230802 | 154600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20230802 | 154500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20230802 | 154400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20230802 | 154300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 20546 |
| 183 | 20230802 | 154200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20230802 | 154100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20230802 | 154000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20230802 | 153900 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20230802 | 153800 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20230802 | 153700 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20230802 | 153600 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20230802 | 153500 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20230802 | 153400 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20230802 | 153300 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20230802 | 153200 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20230802 | 153100 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20230802 | 153000 | 14427237200 | 76200 | 76200 | 76200 | 76200 | 20546 |
| 196 | 20230802 | 152900 | 12861632000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20230802 | 152800 | 12861632000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20230802 | 152700 | 12861632000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20230802 | 152600 | 12861632000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20230802 | 152500 | 12861632000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20230802 | 152400 | 12861632000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20230802 | 152300 | 12861632000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20230802 | 152200 | 12861632000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20230802 | 152100 | 12861632000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 205 | 20230802 | 152000 | 12861632000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20230802 | 151900 | 12861632000 | 76200 | 76500 | 76500 | 76100 | 1279 |
| 207 | 20230802 | 151800 | 12763933100 | 76300 | 76300 | 76600 | 76200 | 476 |
| 208 | 20230802 | 151700 | 12727603700 | 76200 | 76500 | 76600 | 76200 | 1239 |
| 209 | 20230802 | 151600 | 12632902700 | 76500 | 76500 | 76600 | 76400 | 729 |
| 210 | 20230802 | 151500 | 12577134200 | 76500 | 76400 | 76500 | 76400 | 390 |
| 211 | 20230802 | 151400 | 12547302900 | 76500 | 76500 | 76600 | 76400 | 2000 |
| 212 | 20230802 | 151300 | 12394365600 | 76400 | 76300 | 76400 | 76200 | 553 |
| 213 | 20230802 | 151200 | 12352164700 | 76300 | 76300 | 76300 | 76200 | 359 |
| 214 | 20230802 | 151100 | 12324775800 | 76200 | 76300 | 76300 | 76200 | 416 |
| 215 | 20230802 | 151000 | 12293039200 | 76200 | 76500 | 76500 | 76200 | 1672 |
| 216 | 20230802 | 150900 | 12165389400 | 76500 | 76400 | 76500 | 76300 | 831 |
| 217 | 20230802 | 150800 | 12101901600 | 76300 | 76400 | 76400 | 76300 | 183 |
| 218 | 20230802 | 150700 | 12087923200 | 76300 | 76400 | 76500 | 76300 | 461 |
| 219 | 20230802 | 150600 | 12052682200 | 76400 | 76400 | 76400 | 76300 | 289 |
| 220 | 20230802 | 150500 | 12030605300 | 76300 | 76300 | 76500 | 76200 | 356 |
| 221 | 20230802 | 150400 | 12003416600 | 76300 | 76300 | 76400 | 76200 | 710 |
| 222 | 20230802 | 150300 | 11949203200 | 76300 | 76300 | 76300 | 76200 | 411 |
| 223 | 20230802 | 150200 | 11917846500 | 76300 | 76200 | 76300 | 76200 | 258 |
| 224 | 20230802 | 150100 | 11898169900 | 76200 | 76300 | 76400 | 76200 | 271 |
| 225 | 20230802 | 150000 | 11877489600 | 76200 | 76300 | 76400 | 76200 | 323 |
| 226 | 20230802 | 145900 | 11852840700 | 76200 | 76200 | 76300 | 76200 | 294 |
| 227 | 20230802 | 145800 | 11830418300 | 76200 | 76200 | 76300 | 76200 | 291 |
| 228 | 20230802 | 145700 | 11808225600 | 76200 | 76400 | 76500 | 76200 | 862 |
| 229 | 20230802 | 145600 | 11742413600 | 76300 | 76400 | 76600 | 76300 | 806 |
| 230 | 20230802 | 145500 | 11680786700 | 76300 | 76300 | 76400 | 76300 | 148 |
| 231 | 20230802 | 145400 | 11669481600 | 76300 | 76400 | 76400 | 76300 | 289 |
| 232 | 20230802 | 145300 | 11647409900 | 76300 | 76300 | 76400 | 76300 | 381 |
| 233 | 20230802 | 145200 | 11618318600 | 76300 | 76400 | 76500 | 76300 | 1218 |
| 234 | 20230802 | 145100 | 11525249500 | 76400 | 76400 | 76500 | 76400 | 496 |
| 235 | 20230802 | 145000 | 11487315100 | 76400 | 76400 | 76500 | 76400 | 349 |
| 236 | 20230802 | 144900 | 11460624700 | 76400 | 76400 | 76500 | 76400 | 230 |
| 237 | 20230802 | 144800 | 11443037200 | 76400 | 76300 | 76600 | 76300 | 468 |
| 238 | 20230802 | 144700 | 11407258800 | 76200 | 76200 | 76400 | 76100 | 806 |
| 239 | 20230802 | 144600 | 11345808500 | 76200 | 76400 | 76500 | 76200 | 588 |
| 240 | 20230802 | 144500 | 11300930600 | 76300 | 76400 | 76500 | 76100 | 510 |
| 241 | 20230802 | 144400 | 11261983100 | 76400 | 76400 | 76500 | 76200 | 1009 |
| 242 | 20230802 | 144300 | 11184912300 | 76400 | 76300 | 76500 | 76100 | 488 |
| 243 | 20230802 | 144200 | 11147715000 | 76200 | 76200 | 76600 | 76200 | 1082 |
| 244 | 20230802 | 144100 | 11064994700 | 76200 | 76300 | 76500 | 76200 | 485 |
| 245 | 20230802 | 144000 | 11027970700 | 76300 | 76300 | 76500 | 76200 | 470 |
| 246 | 20230802 | 143900 | 10992081900 | 76300 | 76300 | 76500 | 76300 | 240 |
| 247 | 20230802 | 143800 | 10973748600 | 76300 | 76200 | 76500 | 76200 | 630 |
| 248 | 20230802 | 143700 | 10925633900 | 76300 | 76100 | 76400 | 76100 | 522 |
| 249 | 20230802 | 143600 | 10885825600 | 76200 | 76200 | 76200 | 76100 | 135 |
| 250 | 20230802 | 143500 | 10875541700 | 76200 | 76100 | 76200 | 76100 | 489 |
| 251 | 20230802 | 143400 | 10838288100 | 76200 | 76100 | 76200 | 76100 | 237 |
| 252 | 20230802 | 143300 | 10820229400 | 76200 | 76300 | 76400 | 76100 | 681 |
| 253 | 20230802 | 143200 | 10768305300 | 76500 | 76300 | 76500 | 76300 | 526 |
| 254 | 20230802 | 143100 | 10728095800 | 76500 | 76400 | 76500 | 76300 | 319 |
| 255 | 20230802 | 143000 | 10703722000 | 76500 | 76400 | 76500 | 76300 | 259 |
| 256 | 20230802 | 142900 | 10683929300 | 76400 | 76300 | 76500 | 76300 | 963 |
| 257 | 20230802 | 142800 | 10610372700 | 76400 | 76200 | 76400 | 76200 | 353 |
| 258 | 20230802 | 142700 | 10583423900 | 76300 | 76200 | 76300 | 76200 | 226 |
| 259 | 20230802 | 142600 | 10566184400 | 76200 | 76200 | 76300 | 76200 | 344 |
| 260 | 20230802 | 142500 | 10539948600 | 76200 | 76200 | 76300 | 76200 | 431 |
| 261 | 20230802 | 142400 | 10507074700 | 76200 | 76300 | 76300 | 76200 | 199 |
| 262 | 20230802 | 142300 | 10491895300 | 76200 | 76300 | 76400 | 76200 | 370 |
| 263 | 20230802 | 142200 | 10463663200 | 76200 | 76200 | 76300 | 76200 | 241 |
| 264 | 20230802 | 142100 | 10445279600 | 76400 | 76000 | 76600 | 76000 | 1481 |
| 265 | 20230802 | 142000 | 10332275800 | 76000 | 76100 | 76200 | 76000 | 1484 |
| 266 | 20230802 | 141900 | 10219235500 | 76000 | 76000 | 76500 | 76000 | 869 |
| 267 | 20230802 | 141800 | 10153035900 | 76000 | 76200 | 76200 | 76000 | 190 |
| 268 | 20230802 | 141700 | 10138563900 | 76200 | 76000 | 76200 | 76000 | 161 |
| 269 | 20230802 | 141600 | 10126310600 | 76100 | 76100 | 76200 | 76000 | 272 |
| 270 | 20230802 | 141500 | 10105607800 | 76100 | 76300 | 76400 | 76100 | 1161 |
| 271 | 20230802 | 141400 | 10017047300 | 76400 | 76200 | 76400 | 76200 | 129 |
| 272 | 20230802 | 141300 | 10007205000 | 76300 | 76200 | 76300 | 76200 | 491 |
| 273 | 20230802 | 141200 | 9969750700 | 76300 | 76200 | 76300 | 76100 | 155 |
| 274 | 20230802 | 141100 | 9957937100 | 76200 | 76200 | 76200 | 76100 | 71 |
| 275 | 20230802 | 141000 | 9952528800 | 76200 | 76000 | 76200 | 76000 | 382 |
| 276 | 20230802 | 140900 | 9923453300 | 76100 | 76300 | 76400 | 76000 | 809 |
| 277 | 20230802 | 140800 | 9861785300 | 76300 | 76400 | 76400 | 76300 | 137 |
| 278 | 20230802 | 140700 | 9851321200 | 76300 | 76200 | 76300 | 76100 | 224 |
| 279 | 20230802 | 140600 | 9834253200 | 76100 | 76200 | 76200 | 76100 | 345 |
| 280 | 20230802 | 140500 | 9807970500 | 76200 | 76200 | 76200 | 76100 | 248 |
| 281 | 20230802 | 140400 | 9789076900 | 76200 | 76100 | 76200 | 76100 | 253 |
| 282 | 20230802 | 140300 | 9769801200 | 76200 | 76200 | 76200 | 76100 | 268 |
| 283 | 20230802 | 140200 | 9749381200 | 76200 | 76200 | 76200 | 76100 | 195 |
| 284 | 20230802 | 140100 | 9734525300 | 76100 | 76100 | 76200 | 76000 | 529 |
| 285 | 20230802 | 140000 | 9694264300 | 76100 | 76200 | 76200 | 76000 | 314 |
| 286 | 20230802 | 135900 | 9670352200 | 76100 | 76100 | 76200 | 76100 | 227 |
| 287 | 20230802 | 135800 | 9653064100 | 76100 | 76100 | 76200 | 76000 | 391 |
| 288 | 20230802 | 135700 | 9623308100 | 76100 | 76300 | 76400 | 76100 | 917 |
| 289 | 20230802 | 135600 | 9553403200 | 76300 | 76400 | 76400 | 76300 | 267 |
| 290 | 20230802 | 135500 | 9533012100 | 76300 | 76500 | 76500 | 76200 | 1038 |
| 291 | 20230802 | 135400 | 9453751300 | 76400 | 76500 | 76500 | 76100 | 3062 |
| 292 | 20230802 | 135300 | 9219886400 | 76500 | 76500 | 76500 | 76400 | 175 |
| 293 | 20230802 | 135200 | 9206501800 | 76400 | 76400 | 76500 | 76400 | 259 |
| 294 | 20230802 | 135100 | 9186694100 | 76500 | 76400 | 76500 | 76400 | 168 |
| 295 | 20230802 | 135000 | 9173844300 | 76500 | 76400 | 76500 | 76400 | 183 |
| 296 | 20230802 | 134900 | 9159845400 | 76400 | 76500 | 76600 | 76400 | 363 |
| 297 | 20230802 | 134800 | 9132082600 | 76500 | 76800 | 76800 | 76400 | 788 |
| 298 | 20230802 | 134700 | 9071681000 | 76700 | 76600 | 76800 | 76600 | 181 |
| 299 | 20230802 | 134600 | 9057797200 | 76700 | 76700 | 76700 | 76600 | 231 |
| 300 | 20230802 | 134500 | 9040082800 | 76700 | 76600 | 76700 | 76400 | 419 |
| 301 | 20230802 | 134400 | 9007986300 | 76600 | 76700 | 76700 | 76600 | 267 |
| 302 | 20230802 | 134300 | 8987511700 | 76600 | 76600 | 76700 | 76600 | 526 |
| 303 | 20230802 | 134200 | 8947175200 | 76700 | 76700 | 76700 | 76600 | 207 |
| 304 | 20230802 | 134100 | 8931299100 | 76600 | 76500 | 76700 | 76500 | 209 |
| 305 | 20230802 | 134000 | 8915284300 | 76500 | 76400 | 76700 | 76400 | 227 |
| 306 | 20230802 | 133900 | 8897914200 | 76500 | 76500 | 76500 | 76300 | 2514 |
| 307 | 20230802 | 133800 | 8705818300 | 76500 | 76400 | 76500 | 76400 | 190 |
| 308 | 20230802 | 133700 | 8691291800 | 76400 | 76400 | 76500 | 76300 | 336 |
| 309 | 20230802 | 133600 | 8665604400 | 76300 | 76700 | 76700 | 76300 | 2512 |
| 310 | 20230802 | 133500 | 8473414300 | 76600 | 76600 | 76700 | 76600 | 118 |
| 311 | 20230802 | 133400 | 8464367800 | 76700 | 76700 | 76700 | 76600 | 138 |
| 312 | 20230802 | 133300 | 8453785000 | 76600 | 76600 | 76700 | 76500 | 935 |
| 313 | 20230802 | 133200 | 8382214200 | 76600 | 76800 | 76800 | 76600 | 567 |
| 314 | 20230802 | 133100 | 8338736800 | 76800 | 76700 | 76800 | 76700 | 120 |
| 315 | 20230802 | 133000 | 8329524800 | 76700 | 76700 | 76800 | 76600 | 439 |
| 316 | 20230802 | 132900 | 8295828900 | 76700 | 76800 | 76800 | 76600 | 92 |
| 317 | 20230802 | 132800 | 8288771400 | 76800 | 76700 | 76800 | 76700 | 346 |
| 318 | 20230802 | 132700 | 8262206300 | 76700 | 76700 | 76700 | 76600 | 363 |
| 319 | 20230802 | 132600 | 8234369400 | 76700 | 76600 | 76700 | 76600 | 239 |
| 320 | 20230802 | 132500 | 8216042600 | 76700 | 76700 | 76700 | 76500 | 433 |
| 321 | 20230802 | 132400 | 8182855000 | 76700 | 76700 | 76800 | 76600 | 402 |
| 322 | 20230802 | 132300 | 8152013800 | 76700 | 76700 | 76800 | 76600 | 610 |
| 323 | 20230802 | 132200 | 8105232300 | 76700 | 76800 | 76800 | 76700 | 417 |
| 324 | 20230802 | 132100 | 8073224800 | 76800 | 76500 | 76800 | 76500 | 1456 |
| 325 | 20230802 | 132000 | 7961543500 | 76500 | 76600 | 76700 | 76500 | 371 |
| 326 | 20230802 | 131900 | 7933115000 | 76700 | 76700 | 76700 | 76600 | 591 |
| 327 | 20230802 | 131800 | 7887812900 | 76700 | 76500 | 76700 | 76500 | 503 |
| 328 | 20230802 | 131700 | 7849279000 | 76500 | 76500 | 76600 | 76500 | 295 |
| 329 | 20230802 | 131600 | 7826687800 | 76600 | 76500 | 76600 | 76500 | 354 |
| 330 | 20230802 | 131500 | 7799578000 | 76600 | 76500 | 76600 | 76500 | 198 |
| 331 | 20230802 | 131400 | 7784414500 | 76600 | 76600 | 76600 | 76500 | 245 |
| 332 | 20230802 | 131300 | 7765651900 | 76500 | 76500 | 76600 | 76500 | 314 |
| 333 | 20230802 | 131200 | 7741606900 | 76600 | 76500 | 76600 | 76500 | 131 |
| 334 | 20230802 | 131100 | 7731576200 | 76500 | 76600 | 76600 | 76500 | 643 |
| 335 | 20230802 | 131000 | 7682354700 | 76600 | 76500 | 76600 | 76400 | 278 |
| 336 | 20230802 | 130900 | 7661073900 | 76500 | 76600 | 76600 | 76400 | 293 |
| 337 | 20230802 | 130800 | 7638647300 | 76500 | 76500 | 76600 | 76400 | 269 |
| 338 | 20230802 | 130700 | 7618056600 | 76500 | 76400 | 76600 | 76400 | 436 |
| 339 | 20230802 | 130600 | 7584708700 | 76400 | 76600 | 76600 | 76300 | 1311 |
| 340 | 20230802 | 130500 | 7484426400 | 76600 | 76500 | 76600 | 76500 | 472 |
| 341 | 20230802 | 130400 | 7448289700 | 76500 | 76600 | 76600 | 76400 | 279 |
| 342 | 20230802 | 130300 | 7426939700 | 76600 | 76400 | 76600 | 76400 | 274 |
| 343 | 20230802 | 130200 | 7405958200 | 76400 | 76500 | 76600 | 76400 | 165 |
| 344 | 20230802 | 130100 | 7393326200 | 76400 | 76500 | 76600 | 76300 | 520 |
| 345 | 20230802 | 130000 | 7353567500 | 76400 | 76600 | 76600 | 76400 | 207 |
| 346 | 20230802 | 125900 | 7337728500 | 76400 | 76400 | 76600 | 76400 | 226 |
| 347 | 20230802 | 125800 | 7320442200 | 76500 | 76500 | 76600 | 76400 | 232 |
| 348 | 20230802 | 125700 | 7302693600 | 76400 | 76400 | 76500 | 76400 | 235 |
| 349 | 20230802 | 125600 | 7284720100 | 76400 | 76500 | 76600 | 76400 | 657 |
| 350 | 20230802 | 125500 | 7234472200 | 76500 | 76500 | 76600 | 76500 | 224 |
| 351 | 20230802 | 125400 | 7217333500 | 76400 | 76400 | 76500 | 76400 | 145 |
| 352 | 20230802 | 125300 | 7206244600 | 76400 | 76400 | 76600 | 76400 | 505 |
| 353 | 20230802 | 125200 | 7167621100 | 76500 | 76500 | 76500 | 76400 | 273 |
| 354 | 20230802 | 125100 | 7146746100 | 76500 | 76400 | 76500 | 76400 | 176 |
| 355 | 20230802 | 125000 | 7133287100 | 76500 | 76500 | 76500 | 76400 | 178 |
| 356 | 20230802 | 124900 | 7119677500 | 76400 | 76500 | 76500 | 76400 | 327 |
| 357 | 20230802 | 124800 | 7094670200 | 76300 | 76300 | 76500 | 76300 | 96 |
| 358 | 20230802 | 124700 | 7087331000 | 76300 | 76400 | 76500 | 76300 | 420 |
| 359 | 20230802 | 124600 | 7055235600 | 76400 | 76300 | 76400 | 76200 | 393 |
| 360 | 20230802 | 124500 | 7025230500 | 76200 | 76300 | 76300 | 76200 | 339 |
| 361 | 20230802 | 124400 | 6999373500 | 76400 | 76300 | 76400 | 76300 | 225 |
| 362 | 20230802 | 124300 | 6982194100 | 76300 | 76200 | 76400 | 76200 | 237 |
| 363 | 20230802 | 124200 | 6964096500 | 76200 | 76100 | 76400 | 76100 | 185 |
| 364 | 20230802 | 124100 | 6949978000 | 76400 | 76200 | 76400 | 76100 | 186 |
| 365 | 20230802 | 124000 | 6935780800 | 76300 | 76300 | 76300 | 76200 | 361 |
| 366 | 20230802 | 123900 | 6908246600 | 76400 | 76200 | 76400 | 76200 | 93 |
| 367 | 20230802 | 123800 | 6901150600 | 76400 | 76200 | 76400 | 76100 | 141 |
| 368 | 20230802 | 123700 | 6890405300 | 76200 | 76200 | 76300 | 76100 | 462 |
| 369 | 20230802 | 123600 | 6855196700 | 76200 | 76200 | 76300 | 76200 | 182 |
| 370 | 20230802 | 123500 | 6841315000 | 76400 | 76300 | 76400 | 76300 | 78 |
| 371 | 20230802 | 123400 | 6835362600 | 76300 | 76400 | 76400 | 76200 | 516 |
| 372 | 20230802 | 123300 | 6795958500 | 76200 | 76200 | 76400 | 76200 | 25 |
| 373 | 20230802 | 123200 | 6794052400 | 76200 | 76400 | 76400 | 76200 | 470 |
| 374 | 20230802 | 123100 | 6758179400 | 76300 | 76500 | 76600 | 76300 | 786 |
| 375 | 20230802 | 123000 | 6698112800 | 76500 | 76600 | 76600 | 76500 | 157 |
| 376 | 20230802 | 122900 | 6686091800 | 76600 | 76600 | 76700 | 76500 | 693 |
| 377 | 20230802 | 122800 | 6633002900 | 76600 | 76500 | 76600 | 76500 | 161 |
| 378 | 20230802 | 122700 | 6620673500 | 76600 | 76400 | 76600 | 76400 | 97 |
| 379 | 20230802 | 122600 | 6613248100 | 76400 | 76600 | 76600 | 76400 | 412 |
| 380 | 20230802 | 122500 | 6581702800 | 76600 | 76600 | 76600 | 76400 | 520 |
| 381 | 20230802 | 122400 | 6541911800 | 76500 | 76600 | 76700 | 76500 | 195 |
| 382 | 20230802 | 122300 | 6526979000 | 76600 | 76500 | 76600 | 76400 | 165 |
| 383 | 20230802 | 122200 | 6514355700 | 76400 | 76400 | 76500 | 76400 | 239 |
| 384 | 20230802 | 122100 | 6496076900 | 76500 | 76300 | 76500 | 76300 | 102 |
| 385 | 20230802 | 122000 | 6488276100 | 76500 | 76400 | 76500 | 76300 | 421 |
| 386 | 20230802 | 121900 | 6456112500 | 76400 | 76300 | 76400 | 76300 | 267 |
| 387 | 20230802 | 121800 | 6435728700 | 76400 | 76400 | 76500 | 76300 | 310 |
| 388 | 20230802 | 121700 | 6412045600 | 76400 | 76400 | 76500 | 76400 | 959 |
| 389 | 20230802 | 121600 | 6338753700 | 76400 | 76600 | 76700 | 76300 | 645 |
| 390 | 20230802 | 121500 | 6289386300 | 76700 | 76600 | 76700 | 76600 | 204 |
| 391 | 20230802 | 121400 | 6273755200 | 76700 | 76600 | 76700 | 76500 | 248 |
| 392 | 20230802 | 121300 | 6254744700 | 76700 | 76700 | 76700 | 76500 | 338 |
| 393 | 20230802 | 121200 | 6228844300 | 76600 | 76600 | 76700 | 76600 | 214 |
| 394 | 20230802 | 121100 | 6212441300 | 76600 | 76600 | 76700 | 76500 | 419 |
| 395 | 20230802 | 121000 | 6180349700 | 76600 | 76500 | 76600 | 76500 | 212 |
| 396 | 20230802 | 120900 | 6164116900 | 76600 | 76700 | 76700 | 76600 | 149 |
| 397 | 20230802 | 120800 | 6152691500 | 76700 | 76600 | 76700 | 76500 | 329 |
| 398 | 20230802 | 120700 | 6127481600 | 76600 | 76600 | 76700 | 76500 | 239 |
| 399 | 20230802 | 120600 | 6109174400 | 76700 | 76600 | 76700 | 76600 | 58 |
| 400 | 20230802 | 120500 | 6104727900 | 76700 | 76700 | 76700 | 76500 | 570 |
| 401 | 20230802 | 120400 | 6061043300 | 76600 | 76600 | 76700 | 76600 | 220 |
| 402 | 20230802 | 120300 | 6044181300 | 76700 | 76700 | 76700 | 76600 | 72 |
| 403 | 20230802 | 120200 | 6038660600 | 76700 | 76600 | 76700 | 76500 | 228 |
| 404 | 20230802 | 120100 | 6021197800 | 76700 | 76600 | 76700 | 76400 | 666 |
| 405 | 20230802 | 120000 | 5970144600 | 76600 | 76600 | 76600 | 76300 | 145 |
| 406 | 20230802 | 115900 | 5959045800 | 76500 | 76500 | 76600 | 76300 | 525 |
| 407 | 20230802 | 115800 | 5918900500 | 76500 | 76400 | 76500 | 76300 | 726 |
| 408 | 20230802 | 115700 | 5863431500 | 76400 | 76500 | 76500 | 76400 | 166 |
| 409 | 20230802 | 115600 | 5850735600 | 76500 | 76400 | 76500 | 76300 | 264 |
| 410 | 20230802 | 115500 | 5830568300 | 76400 | 76300 | 76500 | 76300 | 1218 |
| 411 | 20230802 | 115400 | 5737512300 | 76300 | 76500 | 76600 | 76300 | 600 |
| 412 | 20230802 | 115300 | 5691651000 | 76500 | 76500 | 76600 | 76400 | 398 |
| 413 | 20230802 | 115200 | 5661199900 | 76400 | 76500 | 76500 | 76400 | 268 |
| 414 | 20230802 | 115100 | 5640721200 | 76500 | 76300 | 76500 | 76300 | 62 |
| 415 | 20230802 | 115000 | 5635979600 | 76500 | 76600 | 76600 | 76300 | 2606 |
| 416 | 20230802 | 114900 | 5436652800 | 76600 | 76600 | 76600 | 76500 | 21 |
| 417 | 20230802 | 114800 | 5435045700 | 76600 | 76500 | 76600 | 76400 | 118 |
| 418 | 20230802 | 114700 | 5426016100 | 76600 | 76500 | 76600 | 76400 | 112 |
| 419 | 20230802 | 114600 | 5417444300 | 76600 | 76600 | 76600 | 76400 | 116 |
| 420 | 20230802 | 114500 | 5408565200 | 76500 | 76400 | 76600 | 76400 | 59 |
| 421 | 20230802 | 114400 | 5404050200 | 76400 | 76400 | 76600 | 76300 | 870 |
| 422 | 20230802 | 114300 | 5337522200 | 76500 | 76500 | 76800 | 76400 | 3873 |
| 423 | 20230802 | 114200 | 5041069800 | 76400 | 76400 | 76500 | 76400 | 226 |
| 424 | 20230802 | 114100 | 5023788600 | 76500 | 76300 | 76600 | 76200 | 3252 |
| 425 | 20230802 | 114000 | 4775548700 | 76300 | 76300 | 76300 | 76200 | 62 |
| 426 | 20230802 | 113900 | 4770819800 | 76300 | 76300 | 76300 | 76200 | 105 |
| 427 | 20230802 | 113800 | 4762812400 | 76200 | 76300 | 76300 | 76200 | 71 |
| 428 | 20230802 | 113700 | 4757398300 | 76300 | 76100 | 76300 | 76100 | 160 |
| 429 | 20230802 | 113600 | 4745200300 | 76300 | 76100 | 76300 | 76100 | 134 |
| 430 | 20230802 | 113500 | 4734990600 | 76200 | 76200 | 76200 | 76100 | 328 |
| 431 | 20230802 | 113400 | 4710001100 | 76100 | 76100 | 76200 | 76100 | 68 |
| 432 | 20230802 | 113300 | 4704821400 | 76200 | 76200 | 76300 | 76100 | 1723 |
| 433 | 20230802 | 113200 | 4573507900 | 76200 | 76300 | 76300 | 76200 | 212 |
| 434 | 20230802 | 113100 | 4557337300 | 76300 | 76300 | 76300 | 76200 | 71 |
| 435 | 20230802 | 113000 | 4551923500 | 76200 | 76300 | 76300 | 76200 | 499 |
| 436 | 20230802 | 112900 | 4513860400 | 76200 | 76200 | 76300 | 76200 | 156 |
| 437 | 20230802 | 112800 | 4501961600 | 76300 | 76200 | 76300 | 76200 | 124 |
| 438 | 20230802 | 112700 | 4492501300 | 76300 | 76300 | 76300 | 76200 | 78 |
| 439 | 20230802 | 112600 | 4486553200 | 76300 | 76200 | 76300 | 76100 | 614 |
| 440 | 20230802 | 112500 | 4439765900 | 76200 | 76000 | 76300 | 76000 | 3651 |
| 441 | 20230802 | 112400 | 4161854300 | 76100 | 76100 | 76100 | 76000 | 251 |
| 442 | 20230802 | 112300 | 4142762300 | 76000 | 76000 | 76100 | 76000 | 351 |
| 443 | 20230802 | 112200 | 4116062200 | 76100 | 76000 | 76100 | 76000 | 280 |
| 444 | 20230802 | 112100 | 4094762600 | 76000 | 76000 | 76100 | 76000 | 120 |
| 445 | 20230802 | 112000 | 4085634400 | 76000 | 76100 | 76100 | 76000 | 765 |
| 446 | 20230802 | 111900 | 4027440600 | 76100 | 76000 | 76100 | 76000 | 64 |
| 447 | 20230802 | 111800 | 4022573400 | 76000 | 76000 | 76100 | 76000 | 197 |
| 448 | 20230802 | 111700 | 4007588900 | 76100 | 76000 | 76100 | 76000 | 21 |
| 449 | 20230802 | 111600 | 4005992100 | 76100 | 76000 | 76100 | 76000 | 70 |
| 450 | 20230802 | 111500 | 4000667700 | 76100 | 76000 | 76100 | 76000 | 144 |
| 451 | 20230802 | 111400 | 3989716800 | 76000 | 76100 | 76100 | 76000 | 28 |
| 452 | 20230802 | 111300 | 3987588600 | 76000 | 76000 | 76100 | 76000 | 200 |
| 453 | 20230802 | 111200 | 3972384600 | 76100 | 75900 | 76100 | 75900 | 157 |
| 454 | 20230802 | 111100 | 3960447100 | 76000 | 76000 | 76100 | 75900 | 479 |
| 455 | 20230802 | 111000 | 3924021800 | 76000 | 75900 | 76000 | 75900 | 16 |
| 456 | 20230802 | 110900 | 3922806300 | 75900 | 76000 | 76000 | 75900 | 55 |
| 457 | 20230802 | 110800 | 3918626400 | 75900 | 75800 | 76100 | 75800 | 254 |
| 458 | 20230802 | 110700 | 3899325700 | 75900 | 76000 | 76000 | 75900 | 157 |
| 459 | 20230802 | 110600 | 3887409200 | 76000 | 76000 | 76000 | 75900 | 587 |
| 460 | 20230802 | 110500 | 3842797700 | 76100 | 76100 | 76100 | 76000 | 64 |
| 461 | 20230802 | 110400 | 3837929700 | 76100 | 76000 | 76100 | 76000 | 111 |
| 462 | 20230802 | 110300 | 3829484800 | 76000 | 76000 | 76100 | 76000 | 28 |
| 463 | 20230802 | 110200 | 3827356100 | 76000 | 76000 | 76100 | 76000 | 241 |
| 464 | 20230802 | 110100 | 3809036500 | 76100 | 75900 | 76100 | 75900 | 2119 |
| 465 | 20230802 | 110000 | 3647995100 | 76000 | 76000 | 76000 | 75900 | 12 |
| 466 | 20230802 | 105900 | 3647083800 | 76000 | 75900 | 76000 | 75900 | 44 |
| 467 | 20230802 | 105800 | 3643740300 | 76000 | 76000 | 76000 | 75800 | 722 |
| 468 | 20230802 | 105700 | 3588987500 | 75900 | 76000 | 76000 | 75900 | 142 |
| 469 | 20230802 | 105600 | 3578206100 | 76000 | 76000 | 76000 | 75900 | 240 |
| 470 | 20230802 | 105500 | 3559987200 | 76000 | 75900 | 76000 | 75900 | 108 |
| 471 | 20230802 | 105400 | 3551786700 | 76000 | 75900 | 76000 | 75900 | 52 |
| 472 | 20230802 | 105300 | 3547835500 | 75900 | 75900 | 76000 | 75800 | 367 |
| 473 | 20230802 | 105200 | 3519958000 | 75900 | 75900 | 75900 | 75700 | 2138 |
| 474 | 20230802 | 105100 | 3357918300 | 75800 | 75800 | 75900 | 75700 | 1410 |
| 475 | 20230802 | 105000 | 3251040200 | 75700 | 75800 | 75800 | 75700 | 56 |
| 476 | 20230802 | 104900 | 3246796300 | 75800 | 75800 | 75800 | 75700 | 165 |
| 477 | 20230802 | 104800 | 3234300300 | 75800 | 75800 | 75900 | 75800 | 205 |
| 478 | 20230802 | 104700 | 3218756900 | 75900 | 75900 | 75900 | 75800 | 663 |
| 479 | 20230802 | 104600 | 3168440500 | 76000 | 75900 | 76000 | 75900 | 737 |
| 480 | 20230802 | 104500 | 3112474900 | 76000 | 76000 | 76000 | 75900 | 335 |
| 481 | 20230802 | 104400 | 3087024000 | 76000 | 76000 | 76000 | 75900 | 115 |
| 482 | 20230802 | 104300 | 3078284500 | 76000 | 76000 | 76000 | 75900 | 98 |
| 483 | 20230802 | 104200 | 3070836800 | 76000 | 76000 | 76000 | 76000 | 71 |
| 484 | 20230802 | 104100 | 3065440800 | 76000 | 76000 | 76000 | 75900 | 274 |
| 485 | 20230802 | 104000 | 3044617300 | 76000 | 76000 | 76000 | 75900 | 92 |
| 486 | 20230802 | 103900 | 3037626600 | 76000 | 75900 | 76000 | 75900 | 349 |
| 487 | 20230802 | 103800 | 3011134400 | 75900 | 75900 | 75900 | 75800 | 260 |
| 488 | 20230802 | 103700 | 2991400700 | 75900 | 75900 | 75900 | 75900 | 78 |
| 489 | 20230802 | 103600 | 2985480500 | 75900 | 75700 | 75900 | 75700 | 285 |
| 490 | 20230802 | 103500 | 2963877300 | 75800 | 75800 | 75800 | 75700 | 45 |
| 491 | 20230802 | 103400 | 2960466500 | 75800 | 75600 | 75800 | 75600 | 565 |
| 492 | 20230802 | 103300 | 2917674100 | 75600 | 75500 | 75600 | 75500 | 562 |
| 493 | 20230802 | 103200 | 2875239500 | 75500 | 75500 | 75500 | 75500 | 75 |
| 494 | 20230802 | 103100 | 2869577000 | 75500 | 75400 | 75500 | 75400 | 53 |
| 495 | 20230802 | 103000 | 2865576600 | 75500 | 75500 | 75500 | 75500 | 145 |
| 496 | 20230802 | 102900 | 2854629100 | 75500 | 75500 | 75500 | 75500 | 33 |
| 497 | 20230802 | 102800 | 2852137600 | 75500 | 75500 | 75600 | 75400 | 16 |
| 498 | 20230802 | 102700 | 2850929600 | 75500 | 75600 | 75600 | 75500 | 119 |
| 499 | 20230802 | 102600 | 2841939300 | 75700 | 75600 | 75700 | 75600 | 33 |
| 500 | 20230802 | 102500 | 2839441400 | 75600 | 75700 | 75700 | 75500 | 1872 |
| 501 | 20230802 | 102400 | 2698078900 | 75700 | 75500 | 75900 | 75500 | 3457 |
| 502 | 20230802 | 102300 | 2436540800 | 75500 | 75400 | 75500 | 75400 | 324 |
| 503 | 20230802 | 102200 | 2412079700 | 75400 | 75500 | 75600 | 75400 | 836 |
| 504 | 20230802 | 102100 | 2348955500 | 75500 | 75400 | 75500 | 75400 | 82 |
| 505 | 20230802 | 102000 | 2342772100 | 75500 | 75500 | 75500 | 75500 | 31 |
| 506 | 20230802 | 101900 | 2340431600 | 75500 | 75500 | 75500 | 75500 | 50 |
| 507 | 20230802 | 101800 | 2336656600 | 75400 | 75500 | 75500 | 75400 | 354 |
| 508 | 20230802 | 101700 | 2309958800 | 75500 | 75500 | 75500 | 75500 | 136 |
| 509 | 20230802 | 101600 | 2299690800 | 75500 | 75400 | 75500 | 75400 | 40 |
| 510 | 20230802 | 101500 | 2296671100 | 75500 | 75500 | 75500 | 75500 | 36 |
| 511 | 20230802 | 101400 | 2293953100 | 75500 | 75500 | 75500 | 75500 | 64 |
| 512 | 20230802 | 101300 | 2289121100 | 75500 | 75500 | 75500 | 75300 | 362 |
| 513 | 20230802 | 101200 | 2261850300 | 75500 | 75300 | 75500 | 75300 | 263 |
| 514 | 20230802 | 101100 | 2242027300 | 75300 | 75200 | 75300 | 75100 | 1001 |
| 515 | 20230802 | 101000 | 2166749500 | 75200 | 75000 | 75200 | 74900 | 955 |
| 516 | 20230802 | 100900 | 2095081200 | 75000 | 75000 | 75000 | 74900 | 167 |
| 517 | 20230802 | 100800 | 2082558000 | 75000 | 74800 | 75000 | 74800 | 138 |
| 518 | 20230802 | 100700 | 2072219300 | 75000 | 74900 | 75000 | 74800 | 568 |
| 519 | 20230802 | 100600 | 2029690700 | 74900 | 75000 | 75000 | 74900 | 105 |
| 520 | 20230802 | 100500 | 2021817700 | 75000 | 75000 | 75000 | 75000 | 852 |
| 521 | 20230802 | 100400 | 1957917700 | 75100 | 75100 | 75100 | 75000 | 40 |
| 522 | 20230802 | 100300 | 1954913800 | 75000 | 75000 | 75000 | 75000 | 2 |
| 523 | 20230802 | 100200 | 1954763800 | 75100 | 75100 | 75100 | 75100 | 31 |
| 524 | 20230802 | 100100 | 1952435700 | 75100 | 75200 | 75200 | 75000 | 87 |
| 525 | 20230802 | 100000 | 1945898300 | 75200 | 75100 | 75200 | 75000 | 37 |
| 526 | 20230802 | 095900 | 1943122100 | 75200 | 75000 | 75200 | 75000 | 71 |
| 527 | 20230802 | 095800 | 1937786300 | 75000 | 75100 | 75200 | 74900 | 277 |
| 528 | 20230802 | 095700 | 1916987400 | 75200 | 75100 | 75200 | 75100 | 26 |
| 529 | 20230802 | 095600 | 1915034000 | 75100 | 75100 | 75200 | 75000 | 228 |
| 530 | 20230802 | 095500 | 1897928800 | 75200 | 75200 | 75200 | 75200 | 45 |
| 531 | 20230802 | 095400 | 1894544800 | 75200 | 75100 | 75200 | 75000 | 313 |
| 532 | 20230802 | 095300 | 1871035300 | 75100 | 75200 | 75200 | 75100 | 79 |
| 533 | 20230802 | 095200 | 1865094700 | 75100 | 75000 | 75100 | 75000 | 556 |
| 534 | 20230802 | 095100 | 1823375200 | 75000 | 74900 | 75000 | 74900 | 118 |
| 535 | 20230802 | 095000 | 1814533200 | 75000 | 75000 | 75000 | 75000 | 42 |
| 536 | 20230802 | 094900 | 1811383200 | 74900 | 74900 | 74900 | 74900 | 10 |
| 537 | 20230802 | 094800 | 1810634200 | 74900 | 74900 | 75000 | 74800 | 330 |
| 538 | 20230802 | 094700 | 1785904800 | 74900 | 75000 | 75000 | 74900 | 48 |
| 539 | 20230802 | 094600 | 1782304900 | 74700 | 75000 | 75000 | 74700 | 144 |
| 540 | 20230802 | 094500 | 1771545700 | 75000 | 74900 | 75000 | 74600 | 587 |
| 541 | 20230802 | 094400 | 1727671300 | 75100 | 75100 | 75100 | 74900 | 366 |
| 542 | 20230802 | 094300 | 1700223300 | 75100 | 75100 | 75100 | 75100 | 31 |
| 543 | 20230802 | 094200 | 1697895200 | 75100 | 75000 | 75100 | 75000 | 247 |
| 544 | 20230802 | 094100 | 1679369900 | 74900 | 75100 | 75100 | 74800 | 332 |
| 545 | 20230802 | 094000 | 1654500100 | 75000 | 74900 | 75000 | 74800 | 947 |
| 546 | 20230802 | 093900 | 1583545300 | 74900 | 75100 | 75100 | 74800 | 1530 |
| 547 | 20230802 | 093800 | 1468903600 | 75100 | 74900 | 75200 | 74900 | 1912 |
| 548 | 20230802 | 093700 | 1325621500 | 74900 | 74500 | 74900 | 74500 | 1926 |
| 549 | 20230802 | 093600 | 1181758900 | 74500 | 74500 | 74500 | 74500 | 37 |
| 550 | 20230802 | 093500 | 1179002400 | 74400 | 74400 | 74400 | 74300 | 194 |
| 551 | 20230802 | 093400 | 1164570000 | 74500 | 74500 | 74600 | 74400 | 162 |
| 552 | 20230802 | 093300 | 1152501300 | 74500 | 74400 | 74600 | 74300 | 1080 |
| 553 | 20230802 | 093200 | 1072056000 | 74400 | 74300 | 74400 | 74300 | 269 |
| 554 | 20230802 | 093100 | 1052062000 | 74400 | 74400 | 74400 | 74100 | 300 |
| 555 | 20230802 | 093000 | 1029776800 | 74300 | 74400 | 74400 | 74000 | 614 |
| 556 | 20230802 | 092900 | 984236900 | 74400 | 74400 | 74400 | 74100 | 260 |
| 557 | 20230802 | 092800 | 964938500 | 74300 | 74400 | 74400 | 74200 | 213 |
| 558 | 20230802 | 092700 | 949117800 | 74300 | 74400 | 74400 | 74200 | 338 |
| 559 | 20230802 | 092600 | 924002800 | 74400 | 74200 | 74500 | 74200 | 272 |
| 560 | 20230802 | 092500 | 903774400 | 74400 | 74300 | 74400 | 74200 | 203 |
| 561 | 20230802 | 092400 | 888702900 | 74300 | 74400 | 74400 | 74300 | 353 |
| 562 | 20230802 | 092300 | 862463000 | 74500 | 74400 | 74500 | 74300 | 404 |
| 563 | 20230802 | 092200 | 832414300 | 74400 | 74500 | 74500 | 74400 | 133 |
| 564 | 20230802 | 092100 | 822516100 | 74500 | 74500 | 74500 | 74500 | 1 |
| 565 | 20230802 | 092000 | 822441600 | 74400 | 74500 | 74500 | 74400 | 297 |
| 566 | 20230802 | 091900 | 800344200 | 74500 | 74300 | 74500 | 74300 | 249 |
| 567 | 20230802 | 091800 | 781836700 | 74300 | 74400 | 74400 | 74300 | 800 |
| 568 | 20230802 | 091700 | 722357000 | 74500 | 74500 | 74500 | 74500 | 151 |
| 569 | 20230802 | 091600 | 711107500 | 74500 | 74400 | 74500 | 74400 | 144 |
| 570 | 20230802 | 091500 | 700380000 | 74400 | 74400 | 74500 | 74300 | 179 |
| 571 | 20230802 | 091400 | 687064500 | 74300 | 74400 | 74400 | 74300 | 269 |
| 572 | 20230802 | 091300 | 667067400 | 74400 | 74300 | 74500 | 74000 | 1369 |
| 573 | 20230802 | 091200 | 565427000 | 74300 | 74500 | 74500 | 74300 | 151 |
| 574 | 20230802 | 091100 | 554183300 | 74500 | 74500 | 74500 | 74300 | 712 |
| 575 | 20230802 | 091000 | 501193200 | 74500 | 74600 | 74600 | 74400 | 324 |
| 576 | 20230802 | 090900 | 477054300 | 74600 | 74500 | 74600 | 74500 | 281 |
| 577 | 20230802 | 090800 | 456100100 | 74500 | 74600 | 74600 | 74300 | 287 |
| 578 | 20230802 | 090700 | 434739300 | 74600 | 74500 | 74900 | 74300 | 1427 |
| 579 | 20230802 | 090600 | 328489400 | 74500 | 74400 | 74500 | 74400 | 292 |
| 580 | 20230802 | 090500 | 306742300 | 74500 | 74500 | 74500 | 74100 | 651 |
| 581 | 20230802 | 090400 | 258331100 | 74400 | 74300 | 74600 | 74200 | 285 |
| 582 | 20230802 | 090300 | 237129100 | 74300 | 74900 | 74900 | 74300 | 763 |
| 583 | 20230802 | 090200 | 180253200 | 75000 | 74800 | 75300 | 74600 | 790 |
| 584 | 20230802 | 090100 | 121069000 | 74900 | 74400 | 74900 | 74300 | 531 |
| 585 | 20230802 | 090000 | 81532800 | 74600 | 74700 | 75000 | 74400 | 1091 |