30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 184400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 117607 |
| 3 | 20231122 | 184300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 4 | 20231122 | 184200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 5 | 20231122 | 184100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 6 | 20231122 | 184000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 7 | 20231122 | 183900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 8 | 20231122 | 183800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 9 | 20231122 | 183700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 10 | 20231122 | 183600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 11 | 20231122 | 183500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 12 | 20231122 | 183400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 13 | 20231122 | 183300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 14 | 20231122 | 183200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 15 | 20231122 | 183100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 16 | 20231122 | 183000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 17 | 20231122 | 182900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 18 | 20231122 | 182800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 19 | 20231122 | 182700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 20 | 20231122 | 182600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 21 | 20231122 | 182500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 22 | 20231122 | 182400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 23 | 20231122 | 182300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 24 | 20231122 | 182200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 25 | 20231122 | 182100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 26 | 20231122 | 182000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 27 | 20231122 | 181900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 28 | 20231122 | 181800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 29 | 20231122 | 181700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 30 | 20231122 | 181600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 31 | 20231122 | 181500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 32 | 20231122 | 181400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 117607 |
| 33 | 20231122 | 181300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 34 | 20231122 | 181200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 35 | 20231122 | 181100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 36 | 20231122 | 181000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 37 | 20231122 | 180900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 38 | 20231122 | 180800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 39 | 20231122 | 180700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 40 | 20231122 | 180600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 41 | 20231122 | 180500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 42 | 20231122 | 180400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 43 | 20231122 | 180300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 44 | 20231122 | 180200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 45 | 20231122 | 180100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 46 | 20231122 | 180000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 47 | 20231122 | 175900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 48 | 20231122 | 175800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 49 | 20231122 | 175700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 50 | 20231122 | 175600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 51 | 20231122 | 175500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 52 | 20231122 | 175400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 53 | 20231122 | 175300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 54 | 20231122 | 175200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 55 | 20231122 | 175100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 56 | 20231122 | 175000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 57 | 20231122 | 174900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 58 | 20231122 | 174800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 59 | 20231122 | 174700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 60 | 20231122 | 174600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 61 | 20231122 | 174500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 62 | 20231122 | 174400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 117607 |
| 63 | 20231122 | 174300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 64 | 20231122 | 174200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 65 | 20231122 | 174100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 66 | 20231122 | 174000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 67 | 20231122 | 173900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 68 | 20231122 | 173800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 69 | 20231122 | 173700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 70 | 20231122 | 173600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 71 | 20231122 | 173500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 72 | 20231122 | 173400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 73 | 20231122 | 173300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 74 | 20231122 | 173200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 75 | 20231122 | 173100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 76 | 20231122 | 173000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 77 | 20231122 | 172900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 78 | 20231122 | 172800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 79 | 20231122 | 172700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 80 | 20231122 | 172600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 81 | 20231122 | 172500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 82 | 20231122 | 172400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 83 | 20231122 | 172300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 84 | 20231122 | 172200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 85 | 20231122 | 172100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 86 | 20231122 | 172000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 87 | 20231122 | 171900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 88 | 20231122 | 171800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 89 | 20231122 | 171700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 90 | 20231122 | 171600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 91 | 20231122 | 171500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 92 | 20231122 | 171400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 117607 |
| 93 | 20231122 | 171300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 94 | 20231122 | 171200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 95 | 20231122 | 171100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 96 | 20231122 | 171000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 97 | 20231122 | 170900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 98 | 20231122 | 170800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 99 | 20231122 | 170700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 100 | 20231122 | 170600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 101 | 20231122 | 170500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 102 | 20231122 | 170400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 103 | 20231122 | 170300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 104 | 20231122 | 170200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 105 | 20231122 | 170100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 106 | 20231122 | 170000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 107 | 20231122 | 165900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 108 | 20231122 | 165800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 109 | 20231122 | 165700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 110 | 20231122 | 165600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 111 | 20231122 | 165500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 112 | 20231122 | 165400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 113 | 20231122 | 165300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 114 | 20231122 | 165200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 115 | 20231122 | 165100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 116 | 20231122 | 165000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 117 | 20231122 | 164900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 118 | 20231122 | 164800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 119 | 20231122 | 164700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 120 | 20231122 | 164600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 121 | 20231122 | 164500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 122 | 20231122 | 164400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 117607 |
| 123 | 20231122 | 164300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 124 | 20231122 | 164200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 125 | 20231122 | 164100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 126 | 20231122 | 164000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 127 | 20231122 | 163900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 128 | 20231122 | 163800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 129 | 20231122 | 163700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 130 | 20231122 | 163600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 131 | 20231122 | 163500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 132 | 20231122 | 163400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 133 | 20231122 | 163300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 134 | 20231122 | 163200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 135 | 20231122 | 163100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 136 | 20231122 | 163000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 137 | 20231122 | 162900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 138 | 20231122 | 162800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 139 | 20231122 | 162700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 140 | 20231122 | 162600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 141 | 20231122 | 162500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 142 | 20231122 | 162400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 143 | 20231122 | 162300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 144 | 20231122 | 162200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 145 | 20231122 | 162100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 146 | 20231122 | 162000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 147 | 20231122 | 161900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 148 | 20231122 | 161800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 149 | 20231122 | 161700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 150 | 20231122 | 161600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 151 | 20231122 | 161500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 152 | 20231122 | 161400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 117607 |
| 153 | 20231122 | 161300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 154 | 20231122 | 161200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 155 | 20231122 | 161100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 156 | 20231122 | 161000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 157 | 20231122 | 160900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 158 | 20231122 | 160800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 159 | 20231122 | 160700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 160 | 20231122 | 160600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 161 | 20231122 | 160500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 162 | 20231122 | 160400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 163 | 20231122 | 160300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 164 | 20231122 | 160200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 165 | 20231122 | 160100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 166 | 20231122 | 160000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 167 | 20231122 | 155900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 168 | 20231122 | 155800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 169 | 20231122 | 155700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 170 | 20231122 | 155600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 171 | 20231122 | 155500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 172 | 20231122 | 155400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 173 | 20231122 | 155300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 174 | 20231122 | 155200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 175 | 20231122 | 155100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 176 | 20231122 | 155000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 177 | 20231122 | 154900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 178 | 20231122 | 154800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 179 | 20231122 | 154700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 180 | 20231122 | 154600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 181 | 20231122 | 154500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 182 | 20231122 | 154400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 117607 |
| 183 | 20231122 | 154300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 184 | 20231122 | 154200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 185 | 20231122 | 154100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 186 | 20231122 | 154000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 187 | 20231122 | 153900 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 188 | 20231122 | 153800 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 189 | 20231122 | 153700 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 190 | 20231122 | 153600 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 191 | 20231122 | 153500 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 192 | 20231122 | 153400 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 193 | 20231122 | 153300 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 194 | 20231122 | 153200 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 195 | 20231122 | 153100 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 0 |
| 196 | 20231122 | 153000 | 37624841527 | 1796 | 1796 | 1796 | 1796 | 117607 |
| 197 | 20231122 | 152900 | 37413619355 | 1796 | 1796 | 1796 | 1796 | 0 |
| 198 | 20231122 | 152800 | 37413619355 | 1796 | 1796 | 1796 | 1796 | 0 |
| 199 | 20231122 | 152700 | 37413619355 | 1796 | 1796 | 1796 | 1796 | 0 |
| 200 | 20231122 | 152600 | 37413619355 | 1796 | 1796 | 1796 | 1796 | 0 |
| 201 | 20231122 | 152500 | 37413619355 | 1796 | 1796 | 1796 | 1796 | 0 |
| 202 | 20231122 | 152400 | 37413619355 | 1796 | 1796 | 1796 | 1796 | 0 |
| 203 | 20231122 | 152300 | 37413619355 | 1796 | 1796 | 1796 | 1796 | 0 |
| 204 | 20231122 | 152200 | 37413619355 | 1796 | 1796 | 1796 | 1796 | 0 |
| 205 | 20231122 | 152100 | 37413619355 | 1796 | 1796 | 1796 | 1796 | 0 |
| 206 | 20231122 | 152000 | 37413619355 | 1796 | 1796 | 1796 | 1796 | 0 |
| 207 | 20231122 | 151900 | 37413619355 | 1796 | 1801 | 1801 | 1796 | 63464 |
| 208 | 20231122 | 151800 | 37299475770 | 1801 | 1805 | 1808 | 1801 | 30005 |
| 209 | 20231122 | 151700 | 37245355891 | 1805 | 1805 | 1805 | 1802 | 33229 |
| 210 | 20231122 | 151600 | 37185421440 | 1804 | 1806 | 1809 | 1803 | 27202 |
| 211 | 20231122 | 151500 | 37136332743 | 1806 | 1804 | 1812 | 1802 | 33814 |
| 212 | 20231122 | 151400 | 37075163721 | 1805 | 1802 | 1805 | 1800 | 18557 |
| 213 | 20231122 | 151300 | 37041713780 | 1802 | 1805 | 1806 | 1801 | 12355 |
| 214 | 20231122 | 151200 | 37019429609 | 1805 | 1798 | 1805 | 1798 | 5332 |
| 215 | 20231122 | 151100 | 37009815163 | 1799 | 1797 | 1804 | 1796 | 31916 |
| 216 | 20231122 | 151000 | 36952402456 | 1798 | 1799 | 1801 | 1797 | 34496 |
| 217 | 20231122 | 150900 | 36890354961 | 1801 | 1803 | 1805 | 1798 | 44500 |
| 218 | 20231122 | 150800 | 36810163912 | 1802 | 1802 | 1807 | 1799 | 58872 |
| 219 | 20231122 | 150700 | 36704187802 | 1802 | 1810 | 1812 | 1798 | 155544 |
| 220 | 20231122 | 150600 | 36423667748 | 1810 | 1816 | 1820 | 1809 | 54980 |
| 221 | 20231122 | 150500 | 36323864316 | 1815 | 1808 | 1816 | 1806 | 55723 |
| 222 | 20231122 | 150400 | 36222819110 | 1808 | 1812 | 1812 | 1806 | 27431 |
| 223 | 20231122 | 150300 | 36173191975 | 1813 | 1815 | 1816 | 1812 | 17194 |
| 224 | 20231122 | 150200 | 36141997127 | 1815 | 1812 | 1816 | 1807 | 48453 |
| 225 | 20231122 | 150100 | 36054329184 | 1812 | 1811 | 1816 | 1811 | 22517 |
| 226 | 20231122 | 150000 | 36013522977 | 1811 | 1815 | 1817 | 1809 | 50902 |
| 227 | 20231122 | 145900 | 35921244062 | 1816 | 1821 | 1821 | 1815 | 37643 |
| 228 | 20231122 | 145800 | 35852880356 | 1821 | 1817 | 1823 | 1816 | 26246 |
| 229 | 20231122 | 145700 | 35805187770 | 1816 | 1828 | 1828 | 1809 | 61214 |
| 230 | 20231122 | 145600 | 35693825448 | 1828 | 1829 | 1834 | 1826 | 99334 |
| 231 | 20231122 | 145500 | 35511943941 | 1829 | 1829 | 1836 | 1821 | 210783 |
| 232 | 20231122 | 145400 | 35126032791 | 1829 | 1810 | 1830 | 1810 | 71790 |
| 233 | 20231122 | 145300 | 34995161874 | 1810 | 1811 | 1813 | 1808 | 20719 |
| 234 | 20231122 | 145200 | 34957673008 | 1810 | 1808 | 1819 | 1808 | 13352 |
| 235 | 20231122 | 145100 | 34933451392 | 1808 | 1811 | 1811 | 1807 | 32524 |
| 236 | 20231122 | 145000 | 34874641949 | 1810 | 1813 | 1817 | 1810 | 37940 |
| 237 | 20231122 | 144900 | 34805919147 | 1813 | 1816 | 1817 | 1813 | 14732 |
| 238 | 20231122 | 144800 | 34779199674 | 1816 | 1817 | 1819 | 1815 | 9582 |
| 239 | 20231122 | 144700 | 34761785787 | 1818 | 1812 | 1818 | 1810 | 31816 |
| 240 | 20231122 | 144600 | 34704135208 | 1812 | 1812 | 1813 | 1811 | 26267 |
| 241 | 20231122 | 144500 | 34656540868 | 1813 | 1819 | 1819 | 1812 | 32844 |
| 242 | 20231122 | 144400 | 34596972781 | 1818 | 1820 | 1821 | 1818 | 13674 |
| 243 | 20231122 | 144300 | 34572092846 | 1820 | 1819 | 1820 | 1818 | 11460 |
| 244 | 20231122 | 144200 | 34551244709 | 1816 | 1823 | 1823 | 1816 | 23972 |
| 245 | 20231122 | 144100 | 34507629790 | 1824 | 1819 | 1826 | 1819 | 9639 |
| 246 | 20231122 | 144000 | 34490068182 | 1819 | 1815 | 1819 | 1812 | 28557 |
| 247 | 20231122 | 143900 | 34438208963 | 1814 | 1822 | 1824 | 1811 | 75559 |
| 248 | 20231122 | 143800 | 34300888327 | 1824 | 1827 | 1829 | 1822 | 55366 |
| 249 | 20231122 | 143700 | 34199797962 | 1828 | 1830 | 1831 | 1826 | 26018 |
| 250 | 20231122 | 143600 | 34152229133 | 1830 | 1827 | 1836 | 1825 | 28777 |
| 251 | 20231122 | 143500 | 34099550555 | 1830 | 1829 | 1834 | 1822 | 48845 |
| 252 | 20231122 | 143400 | 34010245572 | 1829 | 1835 | 1839 | 1829 | 159713 |
| 253 | 20231122 | 143300 | 33717230518 | 1835 | 1831 | 1840 | 1830 | 203168 |
| 254 | 20231122 | 143200 | 33344399896 | 1831 | 1820 | 1832 | 1814 | 58949 |
| 255 | 20231122 | 143100 | 33236733699 | 1824 | 1825 | 1828 | 1820 | 29888 |
| 256 | 20231122 | 143000 | 33182267091 | 1825 | 1825 | 1829 | 1816 | 35595 |
| 257 | 20231122 | 142900 | 33117352955 | 1824 | 1824 | 1830 | 1822 | 66404 |
| 258 | 20231122 | 142800 | 32996041711 | 1824 | 1815 | 1825 | 1813 | 52490 |
| 259 | 20231122 | 142700 | 32900462506 | 1815 | 1813 | 1817 | 1813 | 7869 |
| 260 | 20231122 | 142600 | 32886180074 | 1818 | 1810 | 1818 | 1809 | 21173 |
| 261 | 20231122 | 142500 | 32847796375 | 1808 | 1815 | 1815 | 1808 | 28376 |
| 262 | 20231122 | 142400 | 32796402326 | 1815 | 1815 | 1818 | 1815 | 3893 |
| 263 | 20231122 | 142300 | 32789332884 | 1814 | 1817 | 1820 | 1814 | 20174 |
| 264 | 20231122 | 142200 | 32752641200 | 1819 | 1820 | 1820 | 1815 | 4856 |
| 265 | 20231122 | 142100 | 32743822452 | 1820 | 1815 | 1822 | 1815 | 9662 |
| 266 | 20231122 | 142000 | 32726263036 | 1815 | 1812 | 1819 | 1811 | 7549 |
| 267 | 20231122 | 141900 | 32712575263 | 1812 | 1808 | 1818 | 1808 | 7450 |
| 268 | 20231122 | 141800 | 32699092481 | 1809 | 1815 | 1820 | 1808 | 64218 |
| 269 | 20231122 | 141700 | 32582721268 | 1815 | 1821 | 1825 | 1815 | 47835 |
| 270 | 20231122 | 141600 | 32495692012 | 1820 | 1827 | 1836 | 1820 | 142084 |
| 271 | 20231122 | 141500 | 32235740552 | 1821 | 1816 | 1828 | 1813 | 27459 |
| 272 | 20231122 | 141400 | 32185749157 | 1815 | 1814 | 1816 | 1811 | 5167 |
| 273 | 20231122 | 141300 | 32176373412 | 1814 | 1812 | 1815 | 1809 | 22235 |
| 274 | 20231122 | 141200 | 32136095233 | 1810 | 1811 | 1813 | 1810 | 18855 |
| 275 | 20231122 | 141100 | 32101961264 | 1811 | 1812 | 1813 | 1810 | 16172 |
| 276 | 20231122 | 141000 | 32072665250 | 1812 | 1818 | 1818 | 1812 | 10746 |
| 277 | 20231122 | 140900 | 32053182734 | 1813 | 1813 | 1820 | 1811 | 28503 |
| 278 | 20231122 | 140800 | 32001501424 | 1812 | 1820 | 1821 | 1812 | 22537 |
| 279 | 20231122 | 140700 | 31960597156 | 1820 | 1820 | 1822 | 1810 | 56569 |
| 280 | 20231122 | 140600 | 31857798834 | 1820 | 1818 | 1829 | 1818 | 130463 |
| 281 | 20231122 | 140500 | 31619834940 | 1818 | 1813 | 1820 | 1812 | 23744 |
| 282 | 20231122 | 140400 | 31576731115 | 1813 | 1807 | 1813 | 1805 | 18822 |
| 283 | 20231122 | 140300 | 31542715925 | 1807 | 1811 | 1811 | 1805 | 30145 |
| 284 | 20231122 | 140200 | 31488202591 | 1810 | 1814 | 1816 | 1807 | 6694 |
| 285 | 20231122 | 140100 | 31476071582 | 1815 | 1819 | 1820 | 1803 | 54503 |
| 286 | 20231122 | 140000 | 31377388331 | 1820 | 1818 | 1824 | 1814 | 70395 |
| 287 | 20231122 | 135900 | 31249278072 | 1819 | 1813 | 1822 | 1813 | 42332 |
| 288 | 20231122 | 135800 | 31172363921 | 1813 | 1805 | 1817 | 1804 | 18645 |
| 289 | 20231122 | 135700 | 31138667022 | 1805 | 1806 | 1809 | 1802 | 105984 |
| 290 | 20231122 | 135600 | 30947452044 | 1803 | 1816 | 1818 | 1802 | 111112 |
| 291 | 20231122 | 135500 | 30746361316 | 1817 | 1814 | 1822 | 1812 | 78429 |
| 292 | 20231122 | 135400 | 30603877797 | 1817 | 1818 | 1828 | 1812 | 129169 |
| 293 | 20231122 | 135300 | 30369041127 | 1819 | 1821 | 1823 | 1818 | 50246 |
| 294 | 20231122 | 135200 | 30277599817 | 1822 | 1826 | 1833 | 1810 | 171731 |
| 295 | 20231122 | 135100 | 29964861098 | 1826 | 1823 | 1831 | 1822 | 38942 |
| 296 | 20231122 | 135000 | 29893740469 | 1822 | 1835 | 1836 | 1815 | 231665 |
| 297 | 20231122 | 134900 | 29471012852 | 1835 | 1846 | 1865 | 1826 | 838083 |
| 298 | 20231122 | 134800 | 27922498551 | 1846 | 1814 | 1848 | 1813 | 579922 |
| 299 | 20231122 | 134700 | 26858743051 | 1814 | 1809 | 1820 | 1809 | 60232 |
| 300 | 20231122 | 134600 | 26749260151 | 1808 | 1809 | 1811 | 1808 | 31932 |
| 301 | 20231122 | 134500 | 26691507868 | 1808 | 1811 | 1817 | 1808 | 41950 |
| 302 | 20231122 | 134400 | 26615485888 | 1812 | 1824 | 1824 | 1811 | 103322 |
| 303 | 20231122 | 134300 | 26427591470 | 1820 | 1803 | 1825 | 1800 | 58676 |
| 304 | 20231122 | 134200 | 26321060985 | 1797 | 1811 | 1811 | 1795 | 65002 |
| 305 | 20231122 | 134100 | 26203874399 | 1810 | 1808 | 1822 | 1805 | 80636 |
| 306 | 20231122 | 134000 | 26057598396 | 1808 | 1806 | 1817 | 1803 | 92366 |
| 307 | 20231122 | 133900 | 25890374468 | 1806 | 1787 | 1809 | 1786 | 72136 |
| 308 | 20231122 | 133800 | 25760232053 | 1786 | 1785 | 1786 | 1785 | 18543 |
| 309 | 20231122 | 133700 | 25727125438 | 1786 | 1786 | 1787 | 1781 | 35392 |
| 310 | 20231122 | 133600 | 25663996913 | 1787 | 1787 | 1787 | 1786 | 8855 |
| 311 | 20231122 | 133500 | 25648177726 | 1787 | 1790 | 1790 | 1787 | 4945 |
| 312 | 20231122 | 133400 | 25639333041 | 1790 | 1787 | 1790 | 1784 | 19995 |
| 313 | 20231122 | 133300 | 25603619342 | 1786 | 1793 | 1794 | 1786 | 46979 |
| 314 | 20231122 | 133200 | 25519500552 | 1793 | 1793 | 1795 | 1793 | 6908 |
| 315 | 20231122 | 133100 | 25507107858 | 1793 | 1798 | 1798 | 1793 | 4799 |
| 316 | 20231122 | 133000 | 25498495639 | 1799 | 1790 | 1799 | 1790 | 9576 |
| 317 | 20231122 | 132900 | 25481314696 | 1790 | 1791 | 1798 | 1787 | 51461 |
| 318 | 20231122 | 132800 | 25389212146 | 1791 | 1796 | 1798 | 1791 | 62199 |
| 319 | 20231122 | 132700 | 25277658017 | 1796 | 1794 | 1800 | 1794 | 30898 |
| 320 | 20231122 | 132600 | 25222145557 | 1793 | 1805 | 1805 | 1793 | 40978 |
| 321 | 20231122 | 132500 | 25148555115 | 1805 | 1797 | 1808 | 1796 | 38002 |
| 322 | 20231122 | 132400 | 25080107232 | 1796 | 1796 | 1802 | 1793 | 9574 |
| 323 | 20231122 | 132300 | 25062912835 | 1796 | 1797 | 1804 | 1793 | 24351 |
| 324 | 20231122 | 132200 | 25019104680 | 1801 | 1791 | 1803 | 1791 | 36641 |
| 325 | 20231122 | 132100 | 24953414729 | 1791 | 1803 | 1803 | 1790 | 53724 |
| 326 | 20231122 | 132000 | 24857002217 | 1805 | 1796 | 1807 | 1796 | 38315 |
| 327 | 20231122 | 131900 | 24787914117 | 1797 | 1805 | 1806 | 1796 | 23263 |
| 328 | 20231122 | 131800 | 24745989635 | 1801 | 1795 | 1807 | 1792 | 38316 |
| 329 | 20231122 | 131700 | 24677007079 | 1795 | 1791 | 1799 | 1788 | 75714 |
| 330 | 20231122 | 131600 | 24541274224 | 1791 | 1804 | 1804 | 1788 | 162911 |
| 331 | 20231122 | 131500 | 24248846095 | 1803 | 1807 | 1807 | 1801 | 51383 |
| 332 | 20231122 | 131400 | 24156207120 | 1807 | 1808 | 1810 | 1804 | 12826 |
| 333 | 20231122 | 131300 | 24133044757 | 1808 | 1803 | 1814 | 1802 | 45770 |
| 334 | 20231122 | 131200 | 24050427538 | 1804 | 1804 | 1812 | 1802 | 34614 |
| 335 | 20231122 | 131100 | 23987895339 | 1802 | 1813 | 1813 | 1801 | 83624 |
| 336 | 20231122 | 131000 | 23836985907 | 1813 | 1810 | 1815 | 1804 | 77882 |
| 337 | 20231122 | 130900 | 23696199424 | 1810 | 1812 | 1815 | 1808 | 15013 |
| 338 | 20231122 | 130800 | 23669018956 | 1809 | 1820 | 1822 | 1809 | 46764 |
| 339 | 20231122 | 130700 | 23584064322 | 1820 | 1817 | 1824 | 1805 | 140865 |
| 340 | 20231122 | 130600 | 23328699942 | 1817 | 1814 | 1824 | 1814 | 52372 |
| 341 | 20231122 | 130500 | 23233521491 | 1814 | 1816 | 1821 | 1814 | 35889 |
| 342 | 20231122 | 130400 | 23168322145 | 1816 | 1813 | 1826 | 1813 | 43530 |
| 343 | 20231122 | 130300 | 23089217883 | 1813 | 1822 | 1824 | 1812 | 142198 |
| 344 | 20231122 | 130200 | 22830709998 | 1822 | 1826 | 1831 | 1822 | 45233 |
| 345 | 20231122 | 130100 | 22748111857 | 1826 | 1829 | 1840 | 1823 | 117692 |
| 346 | 20231122 | 130000 | 22533017050 | 1828 | 1838 | 1838 | 1826 | 134248 |
| 347 | 20231122 | 125900 | 22287200696 | 1838 | 1841 | 1845 | 1835 | 89984 |
| 348 | 20231122 | 125800 | 22121634825 | 1840 | 1834 | 1845 | 1831 | 125753 |
| 349 | 20231122 | 125700 | 21890463222 | 1835 | 1843 | 1845 | 1831 | 166146 |
| 350 | 20231122 | 125600 | 21585144241 | 1843 | 1843 | 1861 | 1839 | 550280 |
| 351 | 20231122 | 125500 | 20566442855 | 1843 | 1843 | 1843 | 1834 | 71965 |
| 352 | 20231122 | 125400 | 20434127794 | 1843 | 1838 | 1850 | 1832 | 133672 |
| 353 | 20231122 | 125300 | 20187959887 | 1837 | 1846 | 1846 | 1825 | 206659 |
| 354 | 20231122 | 125200 | 19808871747 | 1846 | 1850 | 1851 | 1839 | 126888 |
| 355 | 20231122 | 125100 | 19574844663 | 1850 | 1840 | 1854 | 1827 | 344848 |
| 356 | 20231122 | 125000 | 18938292782 | 1842 | 1851 | 1866 | 1837 | 573040 |
| 357 | 20231122 | 124900 | 17875861325 | 1851 | 1828 | 1855 | 1820 | 414143 |
| 358 | 20231122 | 124800 | 17115340574 | 1833 | 1841 | 1850 | 1825 | 227603 |
| 359 | 20231122 | 124700 | 16697036010 | 1841 | 1838 | 1852 | 1836 | 238004 |
| 360 | 20231122 | 124600 | 16258255208 | 1837 | 1844 | 1855 | 1834 | 659373 |
| 361 | 20231122 | 124500 | 15038859503 | 1844 | 1833 | 1845 | 1817 | 307165 |
| 362 | 20231122 | 124400 | 14477522442 | 1832 | 1845 | 1850 | 1831 | 471787 |
| 363 | 20231122 | 124300 | 13607299478 | 1844 | 1806 | 1845 | 1805 | 558610 |
| 364 | 20231122 | 124200 | 12586477583 | 1805 | 1790 | 1809 | 1789 | 164469 |
| 365 | 20231122 | 124100 | 12290298889 | 1790 | 1782 | 1794 | 1780 | 49891 |
| 366 | 20231122 | 124000 | 12201099184 | 1782 | 1788 | 1788 | 1782 | 31052 |
| 367 | 20231122 | 123900 | 12145684126 | 1787 | 1785 | 1790 | 1784 | 30638 |
| 368 | 20231122 | 123800 | 12090935538 | 1785 | 1779 | 1785 | 1778 | 27046 |
| 369 | 20231122 | 123700 | 12042769337 | 1779 | 1781 | 1785 | 1779 | 44125 |
| 370 | 20231122 | 123600 | 11964080702 | 1781 | 1779 | 1781 | 1770 | 12134 |
| 371 | 20231122 | 123500 | 11942518989 | 1779 | 1767 | 1779 | 1767 | 37590 |
| 372 | 20231122 | 123400 | 11875785056 | 1768 | 1769 | 1769 | 1768 | 412 |
| 373 | 20231122 | 123300 | 11875056638 | 1769 | 1768 | 1769 | 1768 | 2083 |
| 374 | 20231122 | 123200 | 11871373893 | 1767 | 1766 | 1768 | 1766 | 2490 |
| 375 | 20231122 | 123100 | 11866973103 | 1766 | 1766 | 1767 | 1766 | 1203 |
| 376 | 20231122 | 123000 | 11864847455 | 1767 | 1766 | 1767 | 1765 | 1469 |
| 377 | 20231122 | 122900 | 11862252943 | 1766 | 1766 | 1766 | 1766 | 3358 |
| 378 | 20231122 | 122800 | 11856322715 | 1765 | 1765 | 1766 | 1765 | 2081 |
| 379 | 20231122 | 122700 | 11852649250 | 1765 | 1764 | 1765 | 1764 | 405 |
| 380 | 20231122 | 122600 | 11851934820 | 1763 | 1763 | 1763 | 1763 | 2401 |
| 381 | 20231122 | 122500 | 11847701857 | 1760 | 1760 | 1760 | 1760 | 774 |
| 382 | 20231122 | 122400 | 11846339617 | 1760 | 1763 | 1763 | 1760 | 12249 |
| 383 | 20231122 | 122300 | 11824768429 | 1763 | 1763 | 1765 | 1763 | 2440 |
| 384 | 20231122 | 122200 | 11820466705 | 1763 | 1763 | 1765 | 1763 | 4329 |
| 385 | 20231122 | 122100 | 11812834488 | 1763 | 1764 | 1765 | 1763 | 620 |
| 386 | 20231122 | 122000 | 11811740479 | 1764 | 1764 | 1765 | 1764 | 1366 |
| 387 | 20231122 | 121900 | 11809330452 | 1765 | 1765 | 1765 | 1765 | 337 |
| 388 | 20231122 | 121800 | 11808735647 | 1765 | 1765 | 1766 | 1765 | 301 |
| 389 | 20231122 | 121700 | 11808204381 | 1765 | 1765 | 1765 | 1765 | 470 |
| 390 | 20231122 | 121600 | 11807374831 | 1765 | 1764 | 1765 | 1764 | 611 |
| 391 | 20231122 | 121500 | 11806296679 | 1764 | 1764 | 1765 | 1764 | 547 |
| 392 | 20231122 | 121400 | 11805331710 | 1765 | 1765 | 1765 | 1764 | 1159 |
| 393 | 20231122 | 121300 | 11803286131 | 1764 | 1764 | 1765 | 1763 | 345 |
| 394 | 20231122 | 121200 | 11802677556 | 1764 | 1764 | 1764 | 1764 | 392 |
| 395 | 20231122 | 121100 | 11801986068 | 1764 | 1764 | 1764 | 1764 | 60 |
| 396 | 20231122 | 121000 | 11801880228 | 1764 | 1764 | 1764 | 1764 | 415 |
| 397 | 20231122 | 120900 | 11801148168 | 1764 | 1764 | 1765 | 1763 | 815 |
| 398 | 20231122 | 120800 | 11799710746 | 1764 | 1765 | 1765 | 1764 | 403 |
| 399 | 20231122 | 120700 | 11798999851 | 1766 | 1766 | 1766 | 1766 | 726 |
| 400 | 20231122 | 120600 | 11797717735 | 1764 | 1766 | 1766 | 1764 | 139 |
| 401 | 20231122 | 120500 | 11797472461 | 1765 | 1766 | 1767 | 1765 | 1072 |
| 402 | 20231122 | 120400 | 11795579708 | 1766 | 1766 | 1766 | 1766 | 150 |
| 403 | 20231122 | 120300 | 11795314808 | 1767 | 1766 | 1767 | 1766 | 862 |
| 404 | 20231122 | 120200 | 11793792183 | 1766 | 1766 | 1767 | 1766 | 116 |
| 405 | 20231122 | 120100 | 11793587326 | 1767 | 1766 | 1767 | 1766 | 1742 |
| 406 | 20231122 | 120000 | 11790509330 | 1766 | 1765 | 1766 | 1765 | 17043 |
| 407 | 20231122 | 115900 | 11760427506 | 1766 | 1765 | 1766 | 1765 | 1827 |
| 408 | 20231122 | 115800 | 11757202695 | 1765 | 1765 | 1765 | 1764 | 834 |
| 409 | 20231122 | 115700 | 11755731157 | 1765 | 1764 | 1765 | 1763 | 2371 |
| 410 | 20231122 | 115600 | 11751548609 | 1764 | 1764 | 1764 | 1763 | 20 |
| 411 | 20231122 | 115500 | 11751513339 | 1763 | 1763 | 1763 | 1763 | 871 |
| 412 | 20231122 | 115400 | 11749977766 | 1764 | 1764 | 1764 | 1764 | 1 |
| 413 | 20231122 | 115300 | 11749976002 | 1763 | 1763 | 1764 | 1763 | 6350 |
| 414 | 20231122 | 115200 | 11738780616 | 1763 | 1764 | 1764 | 1763 | 6969 |
| 415 | 20231122 | 115100 | 11726490446 | 1764 | 1764 | 1764 | 1764 | 981 |
| 416 | 20231122 | 115000 | 11724759962 | 1763 | 1762 | 1763 | 1762 | 876 |
| 417 | 20231122 | 114900 | 11723215767 | 1762 | 1762 | 1763 | 1762 | 910 |
| 418 | 20231122 | 114800 | 11721612346 | 1762 | 1764 | 1764 | 1762 | 966 |
| 419 | 20231122 | 114700 | 11719909067 | 1764 | 1763 | 1764 | 1763 | 216 |
| 420 | 20231122 | 114600 | 11719528248 | 1763 | 1764 | 1764 | 1763 | 812 |
| 421 | 20231122 | 114500 | 11718096352 | 1764 | 1764 | 1764 | 1764 | 120 |
| 422 | 20231122 | 114400 | 11717884672 | 1762 | 1763 | 1763 | 1762 | 522 |
| 423 | 20231122 | 114300 | 11716964905 | 1764 | 1763 | 1764 | 1763 | 901 |
| 424 | 20231122 | 114200 | 11715375809 | 1763 | 1763 | 1763 | 1763 | 632 |
| 425 | 20231122 | 114100 | 11714261593 | 1763 | 1763 | 1763 | 1763 | 531 |
| 426 | 20231122 | 114000 | 11713325440 | 1763 | 1764 | 1764 | 1763 | 437 |
| 427 | 20231122 | 113900 | 11712554584 | 1763 | 1763 | 1763 | 1763 | 11 |
| 428 | 20231122 | 113800 | 11712535191 | 1759 | 1761 | 1761 | 1759 | 3844 |
| 429 | 20231122 | 113700 | 11705768780 | 1761 | 1762 | 1762 | 1761 | 720 |
| 430 | 20231122 | 113600 | 11704500224 | 1763 | 1764 | 1764 | 1763 | 308 |
| 431 | 20231122 | 113500 | 11703957210 | 1764 | 1763 | 1764 | 1761 | 6735 |
| 432 | 20231122 | 113400 | 11692085875 | 1763 | 1763 | 1763 | 1763 | 957 |
| 433 | 20231122 | 113300 | 11690398684 | 1763 | 1764 | 1764 | 1763 | 1035 |
| 434 | 20231122 | 113200 | 11688573855 | 1764 | 1763 | 1764 | 1763 | 337 |
| 435 | 20231122 | 113100 | 11687979534 | 1763 | 1762 | 1763 | 1762 | 437 |
| 436 | 20231122 | 113000 | 11687209530 | 1763 | 1761 | 1763 | 1761 | 486 |
| 437 | 20231122 | 112900 | 11686353188 | 1761 | 1760 | 1761 | 1760 | 996 |
| 438 | 20231122 | 112800 | 11684600156 | 1760 | 1760 | 1761 | 1760 | 3010 |
| 439 | 20231122 | 112700 | 11679302444 | 1760 | 1762 | 1762 | 1760 | 458 |
| 440 | 20231122 | 112600 | 11678495888 | 1761 | 1762 | 1762 | 1761 | 756 |
| 441 | 20231122 | 112500 | 11677164277 | 1762 | 1760 | 1762 | 1760 | 445 |
| 442 | 20231122 | 112400 | 11676381047 | 1758 | 1763 | 1763 | 1758 | 700 |
| 443 | 20231122 | 112300 | 11675147397 | 1763 | 1762 | 1763 | 1756 | 8549 |
| 444 | 20231122 | 112200 | 11660112376 | 1761 | 1763 | 1763 | 1761 | 359 |
| 445 | 20231122 | 112100 | 11659479800 | 1761 | 1761 | 1761 | 1761 | 164 |
| 446 | 20231122 | 112000 | 11659190996 | 1761 | 1760 | 1761 | 1759 | 7122 |
| 447 | 20231122 | 111900 | 11646657336 | 1759 | 1760 | 1760 | 1759 | 1686 |
| 448 | 20231122 | 111800 | 11643689979 | 1764 | 1760 | 1764 | 1759 | 631 |
| 449 | 20231122 | 111700 | 11642577754 | 1760 | 1758 | 1760 | 1758 | 1376 |
| 450 | 20231122 | 111600 | 11640157008 | 1759 | 1758 | 1759 | 1758 | 6878 |
| 451 | 20231122 | 111500 | 11628065121 | 1759 | 1758 | 1759 | 1756 | 7341 |
| 452 | 20231122 | 111400 | 11615167305 | 1758 | 1759 | 1759 | 1756 | 9166 |
| 453 | 20231122 | 111300 | 11599057024 | 1758 | 1760 | 1760 | 1758 | 6971 |
| 454 | 20231122 | 111200 | 11586792741 | 1761 | 1762 | 1764 | 1761 | 3157 |
| 455 | 20231122 | 111100 | 11581231913 | 1762 | 1764 | 1764 | 1762 | 1142 |
| 456 | 20231122 | 111000 | 11579219075 | 1763 | 1764 | 1764 | 1763 | 2704 |
| 457 | 20231122 | 110900 | 11574451311 | 1764 | 1764 | 1764 | 1764 | 4921 |
| 458 | 20231122 | 110800 | 11565770667 | 1763 | 1762 | 1763 | 1761 | 5477 |
| 459 | 20231122 | 110700 | 11556116149 | 1762 | 1762 | 1763 | 1762 | 2091 |
| 460 | 20231122 | 110600 | 11552430842 | 1762 | 1762 | 1763 | 1762 | 2695 |
| 461 | 20231122 | 110500 | 11547681512 | 1762 | 1760 | 1763 | 1760 | 4307 |
| 462 | 20231122 | 110400 | 11540097696 | 1763 | 1758 | 1763 | 1757 | 6860 |
| 463 | 20231122 | 110300 | 11528038392 | 1758 | 1763 | 1763 | 1756 | 26220 |
| 464 | 20231122 | 110200 | 11481893989 | 1762 | 1763 | 1764 | 1762 | 7212 |
| 465 | 20231122 | 110100 | 11469183332 | 1764 | 1764 | 1765 | 1763 | 5394 |
| 466 | 20231122 | 110000 | 11459668223 | 1765 | 1766 | 1767 | 1765 | 3861 |
| 467 | 20231122 | 105900 | 11452852470 | 1766 | 1766 | 1767 | 1766 | 4476 |
| 468 | 20231122 | 105800 | 11444947834 | 1767 | 1767 | 1768 | 1767 | 3783 |
| 469 | 20231122 | 105700 | 11438262673 | 1768 | 1768 | 1768 | 1767 | 2350 |
| 470 | 20231122 | 105600 | 11434108773 | 1768 | 1769 | 1769 | 1768 | 4215 |
| 471 | 20231122 | 105500 | 11426653307 | 1772 | 1769 | 1772 | 1769 | 5310 |
| 472 | 20231122 | 105400 | 11417252733 | 1767 | 1768 | 1769 | 1767 | 8307 |
| 473 | 20231122 | 105300 | 11402571078 | 1769 | 1768 | 1769 | 1768 | 1505 |
| 474 | 20231122 | 105200 | 11399910148 | 1768 | 1767 | 1769 | 1767 | 3297 |
| 475 | 20231122 | 105100 | 11394082742 | 1767 | 1771 | 1772 | 1767 | 12233 |
| 476 | 20231122 | 105000 | 11372435892 | 1771 | 1769 | 1771 | 1769 | 5270 |
| 477 | 20231122 | 104900 | 11363109232 | 1768 | 1767 | 1769 | 1767 | 5381 |
| 478 | 20231122 | 104800 | 11353595289 | 1768 | 1765 | 1768 | 1765 | 438 |
| 479 | 20231122 | 104700 | 11352822126 | 1765 | 1764 | 1765 | 1763 | 1425 |
| 480 | 20231122 | 104600 | 11350308907 | 1764 | 1764 | 1765 | 1763 | 2733 |
| 481 | 20231122 | 104500 | 11345486826 | 1764 | 1764 | 1764 | 1764 | 4785 |
| 482 | 20231122 | 104400 | 11337046086 | 1764 | 1764 | 1765 | 1764 | 3760 |
| 483 | 20231122 | 104300 | 11330413110 | 1764 | 1763 | 1764 | 1762 | 3968 |
| 484 | 20231122 | 104200 | 11323414286 | 1763 | 1767 | 1767 | 1762 | 19977 |
| 485 | 20231122 | 104100 | 11288163994 | 1768 | 1770 | 1770 | 1768 | 11040 |
| 486 | 20231122 | 104000 | 11268642220 | 1770 | 1771 | 1771 | 1770 | 545 |
| 487 | 20231122 | 103900 | 11267677097 | 1770 | 1770 | 1771 | 1769 | 7007 |
| 488 | 20231122 | 103800 | 11255274634 | 1769 | 1769 | 1769 | 1769 | 303 |
| 489 | 20231122 | 103700 | 11254738627 | 1770 | 1768 | 1770 | 1768 | 2491 |
| 490 | 20231122 | 103600 | 11250333243 | 1770 | 1770 | 1770 | 1769 | 2295 |
| 491 | 20231122 | 103500 | 11246272369 | 1770 | 1770 | 1770 | 1769 | 1155 |
| 492 | 20231122 | 103400 | 11244228530 | 1773 | 1768 | 1773 | 1768 | 665 |
| 493 | 20231122 | 103300 | 11243052532 | 1770 | 1773 | 1773 | 1769 | 6088 |
| 494 | 20231122 | 103200 | 11232274396 | 1774 | 1774 | 1775 | 1772 | 5039 |
| 495 | 20231122 | 103100 | 11223335603 | 1773 | 1776 | 1776 | 1772 | 4002 |
| 496 | 20231122 | 103000 | 11216235796 | 1776 | 1777 | 1777 | 1775 | 7547 |
| 497 | 20231122 | 102900 | 11202831077 | 1778 | 1775 | 1778 | 1774 | 18408 |
| 498 | 20231122 | 102800 | 11170131428 | 1774 | 1774 | 1775 | 1772 | 7411 |
| 499 | 20231122 | 102700 | 11156990882 | 1773 | 1767 | 1774 | 1766 | 9809 |
| 500 | 20231122 | 102600 | 11139615192 | 1766 | 1769 | 1770 | 1765 | 5113 |
| 501 | 20231122 | 102500 | 11130572496 | 1765 | 1765 | 1771 | 1762 | 6372 |
| 502 | 20231122 | 102400 | 11119308304 | 1763 | 1763 | 1765 | 1759 | 31508 |
| 503 | 20231122 | 102300 | 11063838512 | 1763 | 1764 | 1764 | 1763 | 1071 |
| 504 | 20231122 | 102200 | 11061950323 | 1764 | 1764 | 1764 | 1763 | 1066 |
| 505 | 20231122 | 102100 | 11060069906 | 1763 | 1763 | 1765 | 1762 | 34152 |
| 506 | 20231122 | 102000 | 10999872930 | 1764 | 1766 | 1766 | 1763 | 15557 |
| 507 | 20231122 | 101900 | 10972427382 | 1770 | 1770 | 1771 | 1765 | 4654 |
| 508 | 20231122 | 101800 | 10964202690 | 1769 | 1766 | 1772 | 1766 | 8127 |
| 509 | 20231122 | 101700 | 10949831997 | 1766 | 1768 | 1768 | 1765 | 7432 |
| 510 | 20231122 | 101600 | 10936702578 | 1766 | 1765 | 1768 | 1765 | 1637 |
| 511 | 20231122 | 101500 | 10933811405 | 1767 | 1765 | 1768 | 1765 | 7258 |
| 512 | 20231122 | 101400 | 10920998718 | 1768 | 1764 | 1768 | 1763 | 7722 |
| 513 | 20231122 | 101300 | 10907377045 | 1763 | 1769 | 1769 | 1763 | 15406 |
| 514 | 20231122 | 101200 | 10880188104 | 1769 | 1770 | 1774 | 1769 | 11262 |
| 515 | 20231122 | 101100 | 10860241215 | 1771 | 1775 | 1775 | 1770 | 12711 |
| 516 | 20231122 | 101000 | 10837724243 | 1775 | 1767 | 1776 | 1765 | 20065 |
| 517 | 20231122 | 100900 | 10802214053 | 1768 | 1765 | 1768 | 1764 | 12080 |
| 518 | 20231122 | 100800 | 10780889357 | 1765 | 1769 | 1769 | 1763 | 14546 |
| 519 | 20231122 | 100700 | 10755216088 | 1765 | 1763 | 1772 | 1763 | 6752 |
| 520 | 20231122 | 100600 | 10743272679 | 1765 | 1765 | 1767 | 1762 | 13098 |
| 521 | 20231122 | 100500 | 10720170420 | 1765 | 1764 | 1768 | 1764 | 12370 |
| 522 | 20231122 | 100400 | 10698322229 | 1764 | 1771 | 1771 | 1763 | 32104 |
| 523 | 20231122 | 100300 | 10641597815 | 1771 | 1772 | 1775 | 1770 | 18622 |
| 524 | 20231122 | 100200 | 10608613958 | 1775 | 1774 | 1775 | 1771 | 15305 |
| 525 | 20231122 | 100100 | 10581467928 | 1774 | 1775 | 1779 | 1773 | 4977 |
| 526 | 20231122 | 100000 | 10572630524 | 1774 | 1774 | 1783 | 1773 | 8261 |
| 527 | 20231122 | 095900 | 10557971885 | 1774 | 1776 | 1783 | 1774 | 11210 |
| 528 | 20231122 | 095800 | 10538061594 | 1777 | 1779 | 1779 | 1775 | 15235 |
| 529 | 20231122 | 095700 | 10510999165 | 1779 | 1783 | 1784 | 1779 | 6880 |
| 530 | 20231122 | 095600 | 10498747280 | 1784 | 1784 | 1785 | 1782 | 7548 |
| 531 | 20231122 | 095500 | 10485285180 | 1786 | 1779 | 1790 | 1779 | 25223 |
| 532 | 20231122 | 095400 | 10440294005 | 1781 | 1776 | 1781 | 1774 | 18914 |
| 533 | 20231122 | 095300 | 10406680840 | 1776 | 1780 | 1780 | 1776 | 33960 |
| 534 | 20231122 | 095200 | 10346308327 | 1779 | 1781 | 1781 | 1779 | 8473 |
| 535 | 20231122 | 095100 | 10331232500 | 1781 | 1781 | 1783 | 1778 | 16338 |
| 536 | 20231122 | 095000 | 10302146033 | 1781 | 1776 | 1783 | 1775 | 26730 |
| 537 | 20231122 | 094900 | 10254607253 | 1775 | 1772 | 1776 | 1771 | 11534 |
| 538 | 20231122 | 094800 | 10234156881 | 1771 | 1770 | 1774 | 1768 | 27013 |
| 539 | 20231122 | 094700 | 10186341635 | 1768 | 1778 | 1779 | 1768 | 66349 |
| 540 | 20231122 | 094600 | 10068665180 | 1779 | 1780 | 1783 | 1778 | 23035 |
| 541 | 20231122 | 094500 | 10027672389 | 1780 | 1782 | 1783 | 1780 | 29434 |
| 542 | 20231122 | 094400 | 9975241321 | 1783 | 1780 | 1787 | 1780 | 25435 |
| 543 | 20231122 | 094300 | 9929930508 | 1780 | 1777 | 1781 | 1777 | 40227 |
| 544 | 20231122 | 094200 | 9858344238 | 1778 | 1783 | 1784 | 1777 | 86979 |
| 545 | 20231122 | 094100 | 9703420802 | 1783 | 1793 | 1793 | 1780 | 100913 |
| 546 | 20231122 | 094000 | 9523142896 | 1794 | 1794 | 1798 | 1793 | 6934 |
| 547 | 20231122 | 093900 | 9510700748 | 1799 | 1793 | 1799 | 1791 | 30439 |
| 548 | 20231122 | 093800 | 9456097421 | 1793 | 1793 | 1795 | 1792 | 21366 |
| 549 | 20231122 | 093700 | 9417774541 | 1793 | 1793 | 1796 | 1792 | 18638 |
| 550 | 20231122 | 093600 | 9384352381 | 1792 | 1794 | 1796 | 1792 | 33480 |
| 551 | 20231122 | 093500 | 9324323892 | 1794 | 1794 | 1796 | 1793 | 14087 |
| 552 | 20231122 | 093400 | 9299039958 | 1793 | 1805 | 1807 | 1793 | 76204 |
| 553 | 20231122 | 093300 | 9161978092 | 1807 | 1801 | 1807 | 1800 | 26271 |
| 554 | 20231122 | 093200 | 9114572367 | 1800 | 1799 | 1803 | 1798 | 23908 |
| 555 | 20231122 | 093100 | 9071552970 | 1799 | 1791 | 1799 | 1790 | 33395 |
| 556 | 20231122 | 093000 | 9011638670 | 1792 | 1796 | 1797 | 1790 | 86005 |
| 557 | 20231122 | 092900 | 8857409062 | 1796 | 1798 | 1800 | 1795 | 55997 |
| 558 | 20231122 | 092800 | 8756795596 | 1799 | 1802 | 1808 | 1797 | 71666 |
| 559 | 20231122 | 092700 | 8627760647 | 1803 | 1813 | 1818 | 1800 | 140385 |
| 560 | 20231122 | 092600 | 8374194224 | 1812 | 1817 | 1827 | 1809 | 159848 |
| 561 | 20231122 | 092500 | 8083386596 | 1817 | 1805 | 1819 | 1803 | 106930 |
| 562 | 20231122 | 092400 | 7889523883 | 1806 | 1805 | 1807 | 1803 | 29792 |
| 563 | 20231122 | 092300 | 7835744045 | 1807 | 1803 | 1807 | 1798 | 64334 |
| 564 | 20231122 | 092200 | 7719846767 | 1803 | 1812 | 1813 | 1800 | 71365 |
| 565 | 20231122 | 092100 | 7591017054 | 1814 | 1802 | 1825 | 1801 | 227674 |
| 566 | 20231122 | 092000 | 7177939995 | 1801 | 1801 | 1803 | 1793 | 78526 |
| 567 | 20231122 | 091900 | 7036677572 | 1800 | 1803 | 1806 | 1792 | 188341 |
| 568 | 20231122 | 091800 | 6697934395 | 1806 | 1807 | 1809 | 1799 | 105069 |
| 569 | 20231122 | 091700 | 6508409344 | 1799 | 1815 | 1825 | 1799 | 161213 |
| 570 | 20231122 | 091600 | 6216313088 | 1817 | 1831 | 1832 | 1813 | 140939 |
| 571 | 20231122 | 091500 | 5959866565 | 1828 | 1828 | 1832 | 1820 | 152614 |
| 572 | 20231122 | 091400 | 5681153785 | 1828 | 1838 | 1841 | 1827 | 216999 |
| 573 | 20231122 | 091300 | 5283512114 | 1838 | 1844 | 1847 | 1835 | 344404 |
| 574 | 20231122 | 091200 | 4650046010 | 1836 | 1813 | 1850 | 1809 | 618495 |
| 575 | 20231122 | 091100 | 3516560766 | 1814 | 1798 | 1821 | 1792 | 284730 |
| 576 | 20231122 | 091000 | 3001409491 | 1797 | 1793 | 1810 | 1790 | 90442 |
| 577 | 20231122 | 090900 | 2838788067 | 1793 | 1802 | 1811 | 1793 | 185223 |
| 578 | 20231122 | 090800 | 2505215786 | 1802 | 1813 | 1817 | 1802 | 172989 |
| 579 | 20231122 | 090700 | 2192582722 | 1811 | 1822 | 1822 | 1807 | 161369 |
| 580 | 20231122 | 090600 | 1899942756 | 1822 | 1776 | 1829 | 1771 | 445125 |
| 581 | 20231122 | 090500 | 1094380030 | 1780 | 1785 | 1795 | 1775 | 154053 |
| 582 | 20231122 | 090400 | 819391316 | 1785 | 1770 | 1785 | 1764 | 157865 |
| 583 | 20231122 | 090300 | 539211674 | 1769 | 1755 | 1770 | 1754 | 91781 |
| 584 | 20231122 | 090200 | 377786249 | 1754 | 1776 | 1777 | 1747 | 71746 |
| 585 | 20231122 | 090100 | 251695535 | 1774 | 1721 | 1779 | 1721 | 139185 |
| 586 | 20231122 | 090000 | 7622359 | 1721 | 1721 | 1721 | 1721 | 4379 |