26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 38316 |
| 3 | 20240102 | 184600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240102 | 184500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240102 | 184400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240102 | 184300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240102 | 184200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240102 | 184100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240102 | 184000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240102 | 183900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240102 | 183800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240102 | 183700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240102 | 183600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240102 | 183500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240102 | 183400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240102 | 183300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240102 | 183200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240102 | 183100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240102 | 183000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240102 | 182900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240102 | 182800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240102 | 182700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240102 | 182600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240102 | 182500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240102 | 182400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240102 | 182300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240102 | 182200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240102 | 182100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240102 | 182000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240102 | 181900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240102 | 181800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240102 | 181700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 38316 |
| 33 | 20240102 | 181600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240102 | 181500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240102 | 181400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240102 | 181300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240102 | 181200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240102 | 181100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240102 | 181000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240102 | 180900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240102 | 180800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240102 | 180700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240102 | 180600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240102 | 180500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240102 | 180400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240102 | 180300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240102 | 180200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240102 | 180100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240102 | 180000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240102 | 175900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240102 | 175800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240102 | 175700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240102 | 175600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240102 | 175500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240102 | 175400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240102 | 175300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240102 | 175200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240102 | 175100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240102 | 175000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240102 | 174900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240102 | 174800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240102 | 174700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 38316 |
| 63 | 20240102 | 174600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240102 | 174500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240102 | 174400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240102 | 174300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240102 | 174200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240102 | 174100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240102 | 174000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240102 | 173900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240102 | 173800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240102 | 173700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240102 | 173600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240102 | 173500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240102 | 173400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240102 | 173300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240102 | 173200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240102 | 173100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240102 | 173000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240102 | 172900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240102 | 172800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240102 | 172700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240102 | 172600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240102 | 172500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240102 | 172400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240102 | 172300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240102 | 172200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240102 | 172100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240102 | 172000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240102 | 171900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240102 | 171800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240102 | 171700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 38316 |
| 93 | 20240102 | 171600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240102 | 171500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240102 | 171400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240102 | 171300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240102 | 171200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240102 | 171100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240102 | 171000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240102 | 170900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240102 | 170800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240102 | 170700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240102 | 170600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240102 | 170500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240102 | 170400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240102 | 170300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240102 | 170200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240102 | 170100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240102 | 170000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240102 | 165900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240102 | 165800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240102 | 165700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240102 | 165600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240102 | 165500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240102 | 165400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240102 | 165300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240102 | 165200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240102 | 165100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240102 | 165000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240102 | 164900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240102 | 164800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240102 | 164700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 38316 |
| 123 | 20240102 | 164600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240102 | 164500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240102 | 164400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240102 | 164300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240102 | 164200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240102 | 164100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240102 | 164000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240102 | 163900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240102 | 163800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240102 | 163700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240102 | 163600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240102 | 163500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240102 | 163400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240102 | 163300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240102 | 163200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240102 | 163100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240102 | 163000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240102 | 162900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240102 | 162800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240102 | 162700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240102 | 162600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240102 | 162500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240102 | 162400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240102 | 162300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240102 | 162200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240102 | 162100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240102 | 162000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240102 | 161900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240102 | 161800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240102 | 161700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 38316 |
| 153 | 20240102 | 161600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240102 | 161500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240102 | 161400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240102 | 161300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240102 | 161200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240102 | 161100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240102 | 161000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240102 | 160900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240102 | 160800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240102 | 160700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240102 | 160600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240102 | 160500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240102 | 160400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240102 | 160300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240102 | 160200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240102 | 160100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240102 | 160000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240102 | 155900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240102 | 155800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240102 | 155700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240102 | 155600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240102 | 155500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240102 | 155400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240102 | 155300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240102 | 155200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240102 | 155100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240102 | 155000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240102 | 154900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240102 | 154800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240102 | 154700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 38316 |
| 183 | 20240102 | 154600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240102 | 154500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240102 | 154400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240102 | 154300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240102 | 154200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240102 | 154100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240102 | 154000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240102 | 153900 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240102 | 153800 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240102 | 153700 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240102 | 153600 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240102 | 153500 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240102 | 153400 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240102 | 153300 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240102 | 153200 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240102 | 153100 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240102 | 153000 | 2900368970 | 2815 | 2815 | 2815 | 2815 | 38316 |
| 200 | 20240102 | 152900 | 2792509430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240102 | 152800 | 2792509430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240102 | 152700 | 2792509430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240102 | 152600 | 2792509430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240102 | 152500 | 2792509430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240102 | 152400 | 2792509430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240102 | 152300 | 2792509430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240102 | 152200 | 2792509430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240102 | 152100 | 2792509430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240102 | 152000 | 2792509430 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240102 | 151900 | 2792509430 | 2815 | 2815 | 2815 | 2810 | 4751 |
| 211 | 20240102 | 151800 | 2779140005 | 2815 | 2815 | 2815 | 2815 | 24619 |
| 212 | 20240102 | 151700 | 2709837520 | 2815 | 2815 | 2820 | 2815 | 5209 |
| 213 | 20240102 | 151600 | 2695172705 | 2820 | 2820 | 2820 | 2815 | 5661 |
| 214 | 20240102 | 151500 | 2679210340 | 2820 | 2815 | 2820 | 2815 | 4639 |
| 215 | 20240102 | 151400 | 2666151530 | 2815 | 2815 | 2820 | 2810 | 2877 |
| 216 | 20240102 | 151300 | 2658062635 | 2815 | 2810 | 2815 | 2810 | 23015 |
| 217 | 20240102 | 151200 | 2593288055 | 2815 | 2810 | 2815 | 2810 | 21459 |
| 218 | 20240102 | 151100 | 2532961980 | 2810 | 2800 | 2810 | 2800 | 114 |
| 219 | 20240102 | 151000 | 2532641780 | 2810 | 2810 | 2810 | 2805 | 3274 |
| 220 | 20240102 | 150900 | 2523441845 | 2800 | 2810 | 2810 | 2800 | 3960 |
| 221 | 20240102 | 150800 | 2512314745 | 2810 | 2800 | 2810 | 2800 | 14486 |
| 222 | 20240102 | 150700 | 2471682490 | 2800 | 2805 | 2805 | 2800 | 1736 |
| 223 | 20240102 | 150600 | 2466821430 | 2805 | 2805 | 2805 | 2800 | 123 |
| 224 | 20240102 | 150500 | 2466476915 | 2805 | 2800 | 2805 | 2800 | 191 |
| 225 | 20240102 | 150400 | 2465942110 | 2800 | 2800 | 2800 | 2800 | 11 |
| 226 | 20240102 | 150300 | 2465911310 | 2805 | 2800 | 2805 | 2800 | 401 |
| 227 | 20240102 | 150200 | 2464787755 | 2800 | 2800 | 2800 | 2800 | 977 |
| 228 | 20240102 | 150100 | 2462052155 | 2800 | 2800 | 2805 | 2795 | 763 |
| 229 | 20240102 | 150000 | 2459916125 | 2795 | 2800 | 2800 | 2795 | 3100 |
| 230 | 20240102 | 145900 | 2451236615 | 2800 | 2800 | 2800 | 2800 | 660 |
| 231 | 20240102 | 145800 | 2449388615 | 2795 | 2795 | 2800 | 2795 | 349 |
| 232 | 20240102 | 145700 | 2448411720 | 2795 | 2800 | 2800 | 2795 | 1185 |
| 233 | 20240102 | 145600 | 2445093970 | 2800 | 2800 | 2800 | 2795 | 888 |
| 234 | 20240102 | 145500 | 2442609360 | 2795 | 2800 | 2800 | 2795 | 55 |
| 235 | 20240102 | 145400 | 2442455460 | 2795 | 2795 | 2795 | 2795 | 100 |
| 236 | 20240102 | 145300 | 2442175960 | 2795 | 2800 | 2800 | 2795 | 644 |
| 237 | 20240102 | 145200 | 2440375750 | 2800 | 2800 | 2800 | 2795 | 3621 |
| 238 | 20240102 | 145100 | 2430254950 | 2800 | 2795 | 2800 | 2795 | 31 |
| 239 | 20240102 | 145000 | 2430168300 | 2795 | 2795 | 2800 | 2795 | 690 |
| 240 | 20240102 | 144900 | 2428238250 | 2795 | 2800 | 2800 | 2795 | 219 |
| 241 | 20240102 | 144800 | 2427625305 | 2800 | 2800 | 2800 | 2800 | 60 |
| 242 | 20240102 | 144700 | 2427457305 | 2800 | 2795 | 2800 | 2795 | 1029 |
| 243 | 20240102 | 144600 | 2424578825 | 2800 | 2800 | 2800 | 2800 | 91 |
| 244 | 20240102 | 144500 | 2424324025 | 2800 | 2795 | 2800 | 2795 | 1371 |
| 245 | 20240102 | 144400 | 2420487075 | 2795 | 2795 | 2800 | 2795 | 2061 |
| 246 | 20240102 | 144300 | 2414726375 | 2795 | 2795 | 2795 | 2795 | 24 |
| 247 | 20240102 | 144200 | 2414659295 | 2800 | 2800 | 2805 | 2800 | 11937 |
| 248 | 20240102 | 144100 | 2381235690 | 2800 | 2800 | 2800 | 2800 | 1084 |
| 249 | 20240102 | 144000 | 2378200490 | 2800 | 2800 | 2800 | 2800 | 7320 |
| 250 | 20240102 | 143900 | 2357704490 | 2800 | 2800 | 2800 | 2800 | 245 |
| 251 | 20240102 | 143800 | 2357018490 | 2800 | 2800 | 2800 | 2800 | 93 |
| 252 | 20240102 | 143700 | 2356758090 | 2800 | 2800 | 2800 | 2800 | 21 |
| 253 | 20240102 | 143600 | 2356699290 | 2800 | 2800 | 2800 | 2800 | 285 |
| 254 | 20240102 | 143500 | 2355901290 | 2800 | 2800 | 2800 | 2800 | 2541 |
| 255 | 20240102 | 143400 | 2348786490 | 2800 | 2795 | 2800 | 2795 | 163 |
| 256 | 20240102 | 143300 | 2348330840 | 2800 | 2800 | 2800 | 2800 | 537 |
| 257 | 20240102 | 143200 | 2346827240 | 2795 | 2800 | 2800 | 2795 | 1743 |
| 258 | 20240102 | 143100 | 2341955340 | 2800 | 2795 | 2800 | 2795 | 1069 |
| 259 | 20240102 | 143000 | 2338967140 | 2795 | 2800 | 2800 | 2795 | 1676 |
| 260 | 20240102 | 142900 | 2334281700 | 2800 | 2800 | 2800 | 2800 | 404 |
| 261 | 20240102 | 142800 | 2333150500 | 2800 | 2800 | 2800 | 2800 | 509 |
| 262 | 20240102 | 142700 | 2331725300 | 2800 | 2800 | 2800 | 2795 | 890 |
| 263 | 20240102 | 142600 | 2329233500 | 2800 | 2795 | 2800 | 2795 | 620 |
| 264 | 20240102 | 142500 | 2327500525 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 265 | 20240102 | 142400 | 2324705525 | 2800 | 2800 | 2800 | 2800 | 62 |
| 266 | 20240102 | 142300 | 2324531925 | 2800 | 2800 | 2800 | 2800 | 153 |
| 267 | 20240102 | 142200 | 2324103525 | 2800 | 2800 | 2800 | 2800 | 19133 |
| 268 | 20240102 | 142100 | 2270531125 | 2805 | 2805 | 2805 | 2800 | 2076 |
| 269 | 20240102 | 142000 | 2264708040 | 2800 | 2800 | 2800 | 2800 | 141 |
| 270 | 20240102 | 141900 | 2264313240 | 2805 | 2805 | 2805 | 2805 | 72 |
| 271 | 20240102 | 141800 | 2264111280 | 2805 | 2805 | 2805 | 2805 | 74 |
| 272 | 20240102 | 141700 | 2263903710 | 2805 | 2805 | 2805 | 2805 | 4 |
| 273 | 20240102 | 141600 | 2263892490 | 2805 | 2805 | 2805 | 2805 | 100 |
| 274 | 20240102 | 141500 | 2263611990 | 2805 | 2800 | 2805 | 2800 | 794 |
| 275 | 20240102 | 141400 | 2261384855 | 2805 | 2805 | 2805 | 2805 | 4 |
| 276 | 20240102 | 141300 | 2261373635 | 2800 | 2800 | 2805 | 2800 | 218 |
| 277 | 20240102 | 141200 | 2260763185 | 2805 | 2805 | 2805 | 2805 | 12693 |
| 278 | 20240102 | 141100 | 2225159320 | 2810 | 2810 | 2810 | 2810 | 1003 |
| 279 | 20240102 | 141000 | 2222340890 | 2805 | 2810 | 2810 | 2805 | 788 |
| 280 | 20240102 | 140900 | 2220126725 | 2810 | 2810 | 2810 | 2810 | 3542 |
| 281 | 20240102 | 140800 | 2210173705 | 2810 | 2805 | 2810 | 2805 | 11 |
| 282 | 20240102 | 140700 | 2210142845 | 2810 | 2810 | 2810 | 2810 | 288 |
| 283 | 20240102 | 140600 | 2209333565 | 2805 | 2805 | 2810 | 2805 | 635 |
| 284 | 20240102 | 140500 | 2207550065 | 2810 | 2805 | 2810 | 2805 | 607 |
| 285 | 20240102 | 140400 | 2205847020 | 2810 | 2805 | 2810 | 2805 | 4356 |
| 286 | 20240102 | 140300 | 2193628430 | 2805 | 2810 | 2810 | 2800 | 365 |
| 287 | 20240102 | 140200 | 2192604805 | 2805 | 2810 | 2810 | 2805 | 62 |
| 288 | 20240102 | 140100 | 2192430635 | 2810 | 2810 | 2810 | 2810 | 869 |
| 289 | 20240102 | 140000 | 2189988745 | 2810 | 2810 | 2815 | 2800 | 3963 |
| 290 | 20240102 | 135900 | 2178852445 | 2810 | 2810 | 2810 | 2810 | 1758 |
| 291 | 20240102 | 135800 | 2173912465 | 2800 | 2805 | 2805 | 2800 | 6001 |
| 292 | 20240102 | 135700 | 2157084665 | 2795 | 2805 | 2805 | 2795 | 1297 |
| 293 | 20240102 | 135600 | 2153453110 | 2805 | 2805 | 2805 | 2800 | 623 |
| 294 | 20240102 | 135500 | 2151705770 | 2800 | 2795 | 2800 | 2795 | 580 |
| 295 | 20240102 | 135400 | 2150081775 | 2800 | 2795 | 2805 | 2795 | 1557 |
| 296 | 20240102 | 135300 | 2145720840 | 2805 | 2800 | 2805 | 2800 | 1033 |
| 297 | 20240102 | 135200 | 2142828405 | 2805 | 2800 | 2805 | 2800 | 1279 |
| 298 | 20240102 | 135100 | 2139247195 | 2805 | 2805 | 2805 | 2800 | 2335 |
| 299 | 20240102 | 135000 | 2132707685 | 2805 | 2805 | 2810 | 2800 | 781 |
| 300 | 20240102 | 134900 | 2130517140 | 2810 | 2795 | 2810 | 2795 | 60728 |
| 301 | 20240102 | 134800 | 1960096000 | 2795 | 2795 | 2800 | 2790 | 526 |
| 302 | 20240102 | 134700 | 1958625130 | 2800 | 2800 | 2800 | 2790 | 2652 |
| 303 | 20240102 | 134600 | 1951221330 | 2800 | 2800 | 2800 | 2800 | 5 |
| 304 | 20240102 | 134500 | 1951207330 | 2800 | 2800 | 2800 | 2800 | 600 |
| 305 | 20240102 | 134400 | 1949527330 | 2800 | 2800 | 2800 | 2795 | 11 |
| 306 | 20240102 | 134300 | 1949496535 | 2795 | 2795 | 2795 | 2790 | 844 |
| 307 | 20240102 | 134200 | 1947140325 | 2795 | 2795 | 2795 | 2790 | 127 |
| 308 | 20240102 | 134100 | 1946785410 | 2790 | 2795 | 2795 | 2790 | 2150 |
| 309 | 20240102 | 134000 | 1940786255 | 2800 | 2800 | 2800 | 2795 | 3101 |
| 310 | 20240102 | 133900 | 1932103590 | 2795 | 2800 | 2800 | 2790 | 15850 |
| 311 | 20240102 | 133800 | 1887728090 | 2790 | 2790 | 2800 | 2790 | 1798 |
| 312 | 20240102 | 133700 | 1882711660 | 2800 | 2795 | 2800 | 2795 | 3592 |
| 313 | 20240102 | 133600 | 1872663040 | 2795 | 2795 | 2795 | 2790 | 3152 |
| 314 | 20240102 | 133500 | 1863866325 | 2795 | 2795 | 2795 | 2795 | 2 |
| 315 | 20240102 | 133400 | 1863860735 | 2795 | 2795 | 2795 | 2790 | 335 |
| 316 | 20240102 | 133300 | 1862924425 | 2790 | 2795 | 2795 | 2790 | 500 |
| 317 | 20240102 | 133200 | 1861529395 | 2790 | 2800 | 2800 | 2790 | 6214 |
| 318 | 20240102 | 133100 | 1844184955 | 2800 | 2800 | 2805 | 2800 | 2004 |
| 319 | 20240102 | 133000 | 1838573750 | 2800 | 2800 | 2800 | 2800 | 1651 |
| 320 | 20240102 | 132900 | 1833950950 | 2800 | 2800 | 2800 | 2800 | 5217 |
| 321 | 20240102 | 132800 | 1819343350 | 2800 | 2800 | 2800 | 2785 | 4225 |
| 322 | 20240102 | 132700 | 1807513365 | 2785 | 2800 | 2800 | 2785 | 603 |
| 323 | 20240102 | 132600 | 1805832465 | 2790 | 2790 | 2800 | 2785 | 27225 |
| 324 | 20240102 | 132500 | 1729798685 | 2790 | 2790 | 2790 | 2785 | 225 |
| 325 | 20240102 | 132400 | 1729170940 | 2790 | 2785 | 2790 | 2785 | 8 |
| 326 | 20240102 | 132300 | 1729148640 | 2790 | 2790 | 2790 | 2790 | 203 |
| 327 | 20240102 | 132200 | 1728582270 | 2790 | 2790 | 2790 | 2785 | 3092 |
| 328 | 20240102 | 132100 | 1719962570 | 2785 | 2785 | 2790 | 2785 | 171 |
| 329 | 20240102 | 132000 | 1719486325 | 2785 | 2785 | 2785 | 2785 | 500 |
| 330 | 20240102 | 131900 | 1718093825 | 2785 | 2785 | 2785 | 2785 | 440 |
| 331 | 20240102 | 131800 | 1716868425 | 2785 | 2785 | 2790 | 2785 | 1000 |
| 332 | 20240102 | 131700 | 1714083400 | 2790 | 2790 | 2790 | 2785 | 257 |
| 333 | 20240102 | 131600 | 1713366395 | 2790 | 2790 | 2790 | 2790 | 399 |
| 334 | 20240102 | 131500 | 1712253185 | 2790 | 2790 | 2790 | 2790 | 2 |
| 335 | 20240102 | 131400 | 1712247605 | 2790 | 2790 | 2790 | 2790 | 190 |
| 336 | 20240102 | 131300 | 1711717505 | 2785 | 2785 | 2785 | 2785 | 150 |
| 337 | 20240102 | 131200 | 1711299755 | 2785 | 2785 | 2785 | 2780 | 11630 |
| 338 | 20240102 | 131100 | 1678914205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 339 | 20240102 | 131000 | 1678914205 | 2790 | 2785 | 2790 | 2785 | 1207 |
| 340 | 20240102 | 130900 | 1675547700 | 2780 | 2780 | 2780 | 2780 | 510 |
| 341 | 20240102 | 130800 | 1674129900 | 2780 | 2785 | 2790 | 2780 | 4106 |
| 342 | 20240102 | 130700 | 1662714675 | 2785 | 2785 | 2790 | 2785 | 6277 |
| 343 | 20240102 | 130600 | 1645233225 | 2785 | 2785 | 2785 | 2785 | 7698 |
| 344 | 20240102 | 130500 | 1623794295 | 2785 | 2785 | 2785 | 2785 | 402 |
| 345 | 20240102 | 130400 | 1622674725 | 2780 | 2780 | 2780 | 2780 | 2947 |
| 346 | 20240102 | 130300 | 1614482065 | 2780 | 2785 | 2785 | 2780 | 231 |
| 347 | 20240102 | 130200 | 1613838795 | 2785 | 2785 | 2785 | 2785 | 37 |
| 348 | 20240102 | 130100 | 1613735750 | 2785 | 2780 | 2785 | 2780 | 91 |
| 349 | 20240102 | 130000 | 1613482415 | 2785 | 2785 | 2785 | 2780 | 200 |
| 350 | 20240102 | 125900 | 1612926285 | 2780 | 2790 | 2790 | 2780 | 301 |
| 351 | 20240102 | 125800 | 1612087960 | 2790 | 2785 | 2790 | 2780 | 2777 |
| 352 | 20240102 | 125700 | 1604353865 | 2790 | 2790 | 2790 | 2785 | 187 |
| 353 | 20240102 | 125600 | 1603832165 | 2785 | 2785 | 2790 | 2785 | 43 |
| 354 | 20240102 | 125500 | 1603712395 | 2790 | 2785 | 2790 | 2785 | 72 |
| 355 | 20240102 | 125400 | 1603511540 | 2785 | 2785 | 2790 | 2785 | 1396 |
| 356 | 20240102 | 125300 | 1599623675 | 2790 | 2785 | 2790 | 2785 | 221 |
| 357 | 20240102 | 125200 | 1599007585 | 2790 | 2790 | 2790 | 2785 | 394 |
| 358 | 20240102 | 125100 | 1597910170 | 2790 | 2790 | 2790 | 2790 | 55 |
| 359 | 20240102 | 125000 | 1597756720 | 2790 | 2790 | 2790 | 2785 | 134 |
| 360 | 20240102 | 124900 | 1597383215 | 2790 | 2790 | 2790 | 2790 | 1034 |
| 361 | 20240102 | 124800 | 1594498355 | 2785 | 2785 | 2790 | 2780 | 408 |
| 362 | 20240102 | 124700 | 1593362885 | 2785 | 2785 | 2785 | 2785 | 0 |
| 363 | 20240102 | 124600 | 1593362885 | 2785 | 2785 | 2785 | 2785 | 5328 |
| 364 | 20240102 | 124500 | 1578524405 | 2785 | 2785 | 2785 | 2780 | 1720 |
| 365 | 20240102 | 124400 | 1573734355 | 2785 | 2785 | 2785 | 2780 | 1520 |
| 366 | 20240102 | 124300 | 1569501165 | 2785 | 2780 | 2785 | 2780 | 305 |
| 367 | 20240102 | 124200 | 1568653260 | 2780 | 2785 | 2785 | 2780 | 1521 |
| 368 | 20240102 | 124100 | 1564424775 | 2780 | 2780 | 2785 | 2780 | 933 |
| 369 | 20240102 | 124000 | 1561829035 | 2780 | 2780 | 2780 | 2780 | 496 |
| 370 | 20240102 | 123900 | 1560450155 | 2780 | 2780 | 2780 | 2780 | 73 |
| 371 | 20240102 | 123800 | 1560247215 | 2785 | 2785 | 2785 | 2785 | 20 |
| 372 | 20240102 | 123700 | 1560191515 | 2780 | 2785 | 2785 | 2780 | 2110 |
| 373 | 20240102 | 123600 | 1554325165 | 2780 | 2785 | 2785 | 2780 | 980 |
| 374 | 20240102 | 123500 | 1551600260 | 2790 | 2790 | 2790 | 2785 | 232 |
| 375 | 20240102 | 123400 | 1550953230 | 2780 | 2785 | 2790 | 2780 | 15693 |
| 376 | 20240102 | 123300 | 1507309030 | 2785 | 2785 | 2785 | 2780 | 1250 |
| 377 | 20240102 | 123200 | 1503828280 | 2785 | 2785 | 2785 | 2785 | 812 |
| 378 | 20240102 | 123100 | 1501566860 | 2785 | 2785 | 2785 | 2785 | 1911 |
| 379 | 20240102 | 123000 | 1496244725 | 2790 | 2790 | 2790 | 2785 | 1247 |
| 380 | 20240102 | 122900 | 1492771755 | 2790 | 2790 | 2790 | 2790 | 11 |
| 381 | 20240102 | 122800 | 1492741065 | 2785 | 2790 | 2790 | 2785 | 16 |
| 382 | 20240102 | 122700 | 1492696500 | 2785 | 2785 | 2785 | 2785 | 164 |
| 383 | 20240102 | 122600 | 1492239760 | 2785 | 2785 | 2785 | 2785 | 5838 |
| 384 | 20240102 | 122500 | 1475980930 | 2785 | 2785 | 2785 | 2785 | 50 |
| 385 | 20240102 | 122400 | 1475841680 | 2790 | 2785 | 2790 | 2785 | 97 |
| 386 | 20240102 | 122300 | 1475571305 | 2790 | 2790 | 2790 | 2790 | 28 |
| 387 | 20240102 | 122200 | 1475493185 | 2790 | 2790 | 2790 | 2790 | 24 |
| 388 | 20240102 | 122100 | 1475426225 | 2790 | 2790 | 2790 | 2790 | 2 |
| 389 | 20240102 | 122000 | 1475420645 | 2790 | 2790 | 2790 | 2790 | 11 |
| 390 | 20240102 | 121900 | 1475389955 | 2785 | 2785 | 2785 | 2785 | 97 |
| 391 | 20240102 | 121800 | 1475119810 | 2785 | 2785 | 2785 | 2785 | 2 |
| 392 | 20240102 | 121700 | 1475114240 | 2785 | 2785 | 2785 | 2780 | 1304 |
| 393 | 20240102 | 121600 | 1471482710 | 2785 | 2785 | 2785 | 2785 | 5 |
| 394 | 20240102 | 121500 | 1471468785 | 2785 | 2785 | 2785 | 2785 | 5 |
| 395 | 20240102 | 121400 | 1471454860 | 2785 | 2785 | 2785 | 2785 | 49 |
| 396 | 20240102 | 121300 | 1471318395 | 2785 | 2785 | 2785 | 2785 | 115 |
| 397 | 20240102 | 121200 | 1470998120 | 2785 | 2790 | 2790 | 2785 | 143 |
| 398 | 20240102 | 121100 | 1470599790 | 2785 | 2785 | 2785 | 2785 | 2616 |
| 399 | 20240102 | 121000 | 1463314230 | 2785 | 2785 | 2785 | 2785 | 0 |
| 400 | 20240102 | 120900 | 1463314230 | 2785 | 2785 | 2790 | 2785 | 138 |
| 401 | 20240102 | 120800 | 1462929895 | 2785 | 2785 | 2785 | 2785 | 11907 |
| 402 | 20240102 | 120700 | 1429768900 | 2785 | 2780 | 2785 | 2780 | 13 |
| 403 | 20240102 | 120600 | 1429732755 | 2780 | 2780 | 2780 | 2775 | 10968 |
| 404 | 20240102 | 120500 | 1399241740 | 2780 | 2780 | 2780 | 2780 | 8 |
| 405 | 20240102 | 120400 | 1399219500 | 2780 | 2780 | 2780 | 2780 | 4169 |
| 406 | 20240102 | 120300 | 1387629680 | 2780 | 2780 | 2780 | 2780 | 327 |
| 407 | 20240102 | 120200 | 1386720620 | 2775 | 2780 | 2780 | 2775 | 12132 |
| 408 | 20240102 | 120100 | 1352995585 | 2780 | 2780 | 2780 | 2775 | 6974 |
| 409 | 20240102 | 120000 | 1333607925 | 2780 | 2780 | 2780 | 2775 | 5639 |
| 410 | 20240102 | 115900 | 1317934005 | 2780 | 2780 | 2780 | 2775 | 1248 |
| 411 | 20240102 | 115800 | 1314465065 | 2775 | 2780 | 2780 | 2775 | 1196 |
| 412 | 20240102 | 115700 | 1311140900 | 2775 | 2775 | 2775 | 2775 | 66 |
| 413 | 20240102 | 115600 | 1310957750 | 2780 | 2780 | 2780 | 2775 | 5314 |
| 414 | 20240102 | 115500 | 1296209755 | 2780 | 2775 | 2780 | 2775 | 176 |
| 415 | 20240102 | 115400 | 1295720505 | 2775 | 2775 | 2780 | 2775 | 2641 |
| 416 | 20240102 | 115300 | 1288391230 | 2775 | 2775 | 2775 | 2775 | 307 |
| 417 | 20240102 | 115200 | 1287539305 | 2775 | 2775 | 2775 | 2775 | 4424 |
| 418 | 20240102 | 115100 | 1275262705 | 2775 | 2780 | 2780 | 2775 | 1350 |
| 419 | 20240102 | 115000 | 1271516405 | 2775 | 2775 | 2775 | 2775 | 14026 |
| 420 | 20240102 | 114900 | 1232594255 | 2780 | 2775 | 2780 | 2775 | 1001 |
| 421 | 20240102 | 114800 | 1229816475 | 2780 | 2780 | 2780 | 2775 | 4696 |
| 422 | 20240102 | 114700 | 1216784605 | 2775 | 2775 | 2775 | 2775 | 1875 |
| 423 | 20240102 | 114600 | 1211581480 | 2775 | 2775 | 2775 | 2775 | 2030 |
| 424 | 20240102 | 114500 | 1205948230 | 2775 | 2775 | 2775 | 2775 | 1636 |
| 425 | 20240102 | 114400 | 1201408330 | 2775 | 2775 | 2775 | 2775 | 263 |
| 426 | 20240102 | 114300 | 1200678505 | 2770 | 2775 | 2775 | 2770 | 1288 |
| 427 | 20240102 | 114200 | 1197109905 | 2775 | 2775 | 2775 | 2775 | 1341 |
| 428 | 20240102 | 114100 | 1193388630 | 2775 | 2775 | 2775 | 2775 | 5271 |
| 429 | 20240102 | 114000 | 1178761605 | 2770 | 2775 | 2775 | 2770 | 4101 |
| 430 | 20240102 | 113900 | 1167381340 | 2780 | 2780 | 2780 | 2780 | 100 |
| 431 | 20240102 | 113800 | 1167103340 | 2775 | 2780 | 2780 | 2770 | 232 |
| 432 | 20240102 | 113700 | 1166459485 | 2770 | 2775 | 2780 | 2770 | 2191 |
| 433 | 20240102 | 113600 | 1160385210 | 2780 | 2775 | 2780 | 2775 | 2114 |
| 434 | 20240102 | 113500 | 1154518715 | 2775 | 2775 | 2775 | 2770 | 689 |
| 435 | 20240102 | 113400 | 1152607060 | 2775 | 2775 | 2775 | 2770 | 946 |
| 436 | 20240102 | 113300 | 1149984850 | 2775 | 2775 | 2780 | 2775 | 11103 |
| 437 | 20240102 | 113200 | 1119172930 | 2775 | 2775 | 2775 | 2775 | 1967 |
| 438 | 20240102 | 113100 | 1113714505 | 2780 | 2775 | 2780 | 2775 | 676 |
| 439 | 20240102 | 113000 | 1111838140 | 2775 | 2775 | 2775 | 2775 | 4004 |
| 440 | 20240102 | 112900 | 1100727040 | 2780 | 2775 | 2780 | 2775 | 1676 |
| 441 | 20240102 | 112800 | 1096076040 | 2775 | 2775 | 2775 | 2775 | 932 |
| 442 | 20240102 | 112700 | 1093489740 | 2775 | 2775 | 2780 | 2775 | 2423 |
| 443 | 20240102 | 112600 | 1086765905 | 2775 | 2780 | 2780 | 2775 | 2583 |
| 444 | 20240102 | 112500 | 1079595015 | 2780 | 2780 | 2780 | 2780 | 22 |
| 445 | 20240102 | 112400 | 1079533855 | 2780 | 2780 | 2780 | 2775 | 2691 |
| 446 | 20240102 | 112300 | 1072065375 | 2780 | 2770 | 2780 | 2770 | 14371 |
| 447 | 20240102 | 112200 | 1032218345 | 2770 | 2775 | 2775 | 2770 | 2204 |
| 448 | 20240102 | 112100 | 1026102260 | 2775 | 2775 | 2780 | 2775 | 6198 |
| 449 | 20240102 | 112000 | 1008887710 | 2775 | 2780 | 2780 | 2775 | 115 |
| 450 | 20240102 | 111900 | 1008568460 | 2780 | 2780 | 2780 | 2780 | 200 |
| 451 | 20240102 | 111800 | 1008012460 | 2780 | 2775 | 2780 | 2775 | 17089 |
| 452 | 20240102 | 111700 | 960590480 | 2775 | 2775 | 2775 | 2775 | 1776 |
| 453 | 20240102 | 111600 | 955662080 | 2775 | 2775 | 2775 | 2770 | 2841 |
| 454 | 20240102 | 111500 | 947778670 | 2775 | 2775 | 2775 | 2770 | 3275 |
| 455 | 20240102 | 111400 | 938698060 | 2775 | 2775 | 2775 | 2770 | 1515 |
| 456 | 20240102 | 111300 | 934493970 | 2775 | 2780 | 2780 | 2775 | 44588 |
| 457 | 20240102 | 111200 | 810761455 | 2780 | 2775 | 2780 | 2775 | 461 |
| 458 | 20240102 | 111100 | 809481395 | 2780 | 2780 | 2780 | 2780 | 949 |
| 459 | 20240102 | 111000 | 806843175 | 2775 | 2780 | 2780 | 2775 | 268 |
| 460 | 20240102 | 110900 | 806098160 | 2780 | 2780 | 2780 | 2775 | 3921 |
| 461 | 20240102 | 110800 | 795201765 | 2780 | 2780 | 2785 | 2780 | 22045 |
| 462 | 20240102 | 110700 | 733914615 | 2785 | 2785 | 2785 | 2785 | 10 |
| 463 | 20240102 | 110600 | 733886765 | 2785 | 2785 | 2785 | 2785 | 3 |
| 464 | 20240102 | 110500 | 733878410 | 2785 | 2780 | 2785 | 2780 | 398 |
| 465 | 20240102 | 110400 | 732771905 | 2780 | 2780 | 2780 | 2780 | 1528 |
| 466 | 20240102 | 110300 | 728524065 | 2780 | 2780 | 2780 | 2780 | 69 |
| 467 | 20240102 | 110200 | 728332245 | 2785 | 2785 | 2785 | 2780 | 1768 |
| 468 | 20240102 | 110100 | 723413925 | 2780 | 2785 | 2785 | 2780 | 2214 |
| 469 | 20240102 | 110000 | 717258950 | 2785 | 2780 | 2785 | 2780 | 268 |
| 470 | 20240102 | 105900 | 716513635 | 2785 | 2780 | 2785 | 2780 | 458 |
| 471 | 20240102 | 105800 | 715239135 | 2785 | 2785 | 2785 | 2785 | 1135 |
| 472 | 20240102 | 105700 | 712078160 | 2790 | 2780 | 2790 | 2780 | 976 |
| 473 | 20240102 | 105600 | 709360190 | 2785 | 2785 | 2785 | 2785 | 2941 |
| 474 | 20240102 | 105500 | 701169505 | 2785 | 2785 | 2790 | 2785 | 3193 |
| 475 | 20240102 | 105400 | 692262000 | 2790 | 2785 | 2790 | 2780 | 4324 |
| 476 | 20240102 | 105300 | 680233745 | 2785 | 2785 | 2785 | 2785 | 2508 |
| 477 | 20240102 | 105200 | 673248965 | 2785 | 2785 | 2785 | 2780 | 702 |
| 478 | 20240102 | 105100 | 671295200 | 2780 | 2785 | 2785 | 2780 | 1146 |
| 479 | 20240102 | 105000 | 668108410 | 2785 | 2785 | 2785 | 2785 | 503 |
| 480 | 20240102 | 104900 | 666707555 | 2785 | 2785 | 2785 | 2780 | 2564 |
| 481 | 20240102 | 104800 | 659579315 | 2785 | 2780 | 2785 | 2780 | 455 |
| 482 | 20240102 | 104700 | 658312455 | 2785 | 2785 | 2785 | 2780 | 5682 |
| 483 | 20240102 | 104600 | 642513085 | 2780 | 2790 | 2790 | 2780 | 3681 |
| 484 | 20240102 | 104500 | 632262935 | 2790 | 2785 | 2790 | 2785 | 2935 |
| 485 | 20240102 | 104400 | 624086735 | 2790 | 2780 | 2790 | 2780 | 498 |
| 486 | 20240102 | 104300 | 622697505 | 2790 | 2785 | 2790 | 2780 | 2518 |
| 487 | 20240102 | 104200 | 615691765 | 2785 | 2790 | 2790 | 2780 | 1490 |
| 488 | 20240102 | 104100 | 611548720 | 2790 | 2785 | 2790 | 2780 | 2590 |
| 489 | 20240102 | 104000 | 604345580 | 2785 | 2780 | 2790 | 2780 | 359 |
| 490 | 20240102 | 103900 | 603345905 | 2780 | 2785 | 2785 | 2780 | 4986 |
| 491 | 20240102 | 103800 | 589472415 | 2785 | 2785 | 2785 | 2780 | 3956 |
| 492 | 20240102 | 103700 | 578468145 | 2785 | 2780 | 2785 | 2780 | 1666 |
| 493 | 20240102 | 103600 | 573835735 | 2780 | 2780 | 2780 | 2780 | 138 |
| 494 | 20240102 | 103500 | 573452095 | 2780 | 2785 | 2785 | 2780 | 83 |
| 495 | 20240102 | 103400 | 573220945 | 2780 | 2780 | 2780 | 2775 | 2899 |
| 496 | 20240102 | 103300 | 565168035 | 2780 | 2780 | 2785 | 2775 | 2242 |
| 497 | 20240102 | 103200 | 558939295 | 2780 | 2780 | 2785 | 2775 | 6738 |
| 498 | 20240102 | 103100 | 540225420 | 2780 | 2780 | 2785 | 2775 | 18989 |
| 499 | 20240102 | 103000 | 487489200 | 2780 | 2785 | 2785 | 2780 | 1646 |
| 500 | 20240102 | 102900 | 482905105 | 2785 | 2790 | 2790 | 2780 | 5487 |
| 501 | 20240102 | 102800 | 467638895 | 2785 | 2785 | 2790 | 2785 | 4138 |
| 502 | 20240102 | 102700 | 456114510 | 2785 | 2780 | 2785 | 2780 | 1728 |
| 503 | 20240102 | 102600 | 451306035 | 2780 | 2780 | 2785 | 2780 | 528 |
| 504 | 20240102 | 102500 | 449838095 | 2790 | 2790 | 2790 | 2775 | 53172 |
| 505 | 20240102 | 102400 | 301965510 | 2790 | 2790 | 2795 | 2790 | 2806 |
| 506 | 20240102 | 102300 | 294136185 | 2795 | 2790 | 2795 | 2790 | 4359 |
| 507 | 20240102 | 102200 | 281974450 | 2790 | 2795 | 2795 | 2790 | 1434 |
| 508 | 20240102 | 102100 | 277972825 | 2795 | 2800 | 2800 | 2790 | 2826 |
| 509 | 20240102 | 102000 | 270079385 | 2790 | 2795 | 2800 | 2790 | 10190 |
| 510 | 20240102 | 101900 | 241636940 | 2790 | 2800 | 2800 | 2790 | 4118 |
| 511 | 20240102 | 101800 | 230137480 | 2800 | 2795 | 2805 | 2795 | 4183 |
| 512 | 20240102 | 101700 | 218433415 | 2795 | 2795 | 2800 | 2795 | 4244 |
| 513 | 20240102 | 101600 | 206557850 | 2795 | 2800 | 2800 | 2795 | 56 |
| 514 | 20240102 | 101500 | 206401255 | 2800 | 2795 | 2800 | 2795 | 434 |
| 515 | 20240102 | 101400 | 205186180 | 2795 | 2800 | 2800 | 2795 | 1437 |
| 516 | 20240102 | 101300 | 201166180 | 2805 | 2795 | 2805 | 2790 | 3894 |
| 517 | 20240102 | 101200 | 190288445 | 2800 | 2795 | 2800 | 2795 | 5991 |
| 518 | 20240102 | 101100 | 173531095 | 2795 | 2790 | 2795 | 2790 | 3196 |
| 519 | 20240102 | 101000 | 164610360 | 2790 | 2790 | 2795 | 2790 | 755 |
| 520 | 20240102 | 100900 | 162502930 | 2795 | 2790 | 2795 | 2790 | 1770 |
| 521 | 20240102 | 100800 | 157564290 | 2795 | 2790 | 2795 | 2790 | 4599 |
| 522 | 20240102 | 100700 | 144729065 | 2795 | 2795 | 2800 | 2795 | 974 |
| 523 | 20240102 | 100600 | 142006730 | 2800 | 2800 | 2805 | 2790 | 8451 |
| 524 | 20240102 | 100500 | 118344965 | 2800 | 2790 | 2800 | 2790 | 1879 |
| 525 | 20240102 | 100400 | 113094265 | 2790 | 2790 | 2790 | 2785 | 7256 |
| 526 | 20240102 | 100300 | 92853810 | 2785 | 2790 | 2790 | 2785 | 6355 |
| 527 | 20240102 | 100200 | 75143875 | 2790 | 2790 | 2790 | 2785 | 1748 |
| 528 | 20240102 | 100100 | 70269605 | 2790 | 2790 | 2790 | 2785 | 2597 |
| 529 | 20240102 | 100000 | 63032780 | 2790 | 2795 | 2795 | 2790 | 21279 |