29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 23284 |
| 3 | 20240802 | 184600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20240802 | 184500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20240802 | 184400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20240802 | 184300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20240802 | 184200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20240802 | 184100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20240802 | 184000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20240802 | 183900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20240802 | 183800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20240802 | 183700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20240802 | 183600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20240802 | 183500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20240802 | 183400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20240802 | 183300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20240802 | 183200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20240802 | 183100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20240802 | 183000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20240802 | 182900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20240802 | 182800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20240802 | 182700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20240802 | 182600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20240802 | 182500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20240802 | 182400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20240802 | 182300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20240802 | 182200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20240802 | 182100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20240802 | 182000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20240802 | 181900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20240802 | 181800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20240802 | 181700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 23284 |
| 33 | 20240802 | 181600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20240802 | 181500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20240802 | 181400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20240802 | 181300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20240802 | 181200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20240802 | 181100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20240802 | 181000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20240802 | 180900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20240802 | 180800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20240802 | 180700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20240802 | 180600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20240802 | 180500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20240802 | 180400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20240802 | 180300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20240802 | 180200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20240802 | 180100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20240802 | 180000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20240802 | 175900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20240802 | 175800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20240802 | 175700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20240802 | 175600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20240802 | 175500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20240802 | 175400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20240802 | 175300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20240802 | 175200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20240802 | 175100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20240802 | 175000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20240802 | 174900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20240802 | 174800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20240802 | 174700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 23284 |
| 63 | 20240802 | 174600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20240802 | 174500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20240802 | 174400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20240802 | 174300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20240802 | 174200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20240802 | 174100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20240802 | 174000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20240802 | 173900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20240802 | 173800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20240802 | 173700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20240802 | 173600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20240802 | 173500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20240802 | 173400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20240802 | 173300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20240802 | 173200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20240802 | 173100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20240802 | 173000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20240802 | 172900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20240802 | 172800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20240802 | 172700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20240802 | 172600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20240802 | 172500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20240802 | 172400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20240802 | 172300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20240802 | 172200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20240802 | 172100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20240802 | 172000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20240802 | 171900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20240802 | 171800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20240802 | 171700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 23284 |
| 93 | 20240802 | 171600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20240802 | 171500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20240802 | 171400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20240802 | 171300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20240802 | 171200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20240802 | 171100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20240802 | 171000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20240802 | 170900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20240802 | 170800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20240802 | 170700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20240802 | 170600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20240802 | 170500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20240802 | 170400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20240802 | 170300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20240802 | 170200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20240802 | 170100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20240802 | 170000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20240802 | 165900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20240802 | 165800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20240802 | 165700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20240802 | 165600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20240802 | 165500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20240802 | 165400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20240802 | 165300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20240802 | 165200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20240802 | 165100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20240802 | 165000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20240802 | 164900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20240802 | 164800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20240802 | 164700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 23284 |
| 123 | 20240802 | 164600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20240802 | 164500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20240802 | 164400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20240802 | 164300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20240802 | 164200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20240802 | 164100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20240802 | 164000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20240802 | 163900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20240802 | 163800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20240802 | 163700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20240802 | 163600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20240802 | 163500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20240802 | 163400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20240802 | 163300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20240802 | 163200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20240802 | 163100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20240802 | 163000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20240802 | 162900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20240802 | 162800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20240802 | 162700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20240802 | 162600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20240802 | 162500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20240802 | 162400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20240802 | 162300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20240802 | 162200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20240802 | 162100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20240802 | 162000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20240802 | 161900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20240802 | 161800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20240802 | 161700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 23284 |
| 153 | 20240802 | 161600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20240802 | 161500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20240802 | 161400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20240802 | 161300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20240802 | 161200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20240802 | 161100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20240802 | 161000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20240802 | 160900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20240802 | 160800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20240802 | 160700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20240802 | 160600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20240802 | 160500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20240802 | 160400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20240802 | 160300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20240802 | 160200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20240802 | 160100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20240802 | 160000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20240802 | 155900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20240802 | 155800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20240802 | 155700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20240802 | 155600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20240802 | 155500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20240802 | 155400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20240802 | 155300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20240802 | 155200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20240802 | 155100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20240802 | 155000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20240802 | 154900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20240802 | 154800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20240802 | 154700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 23284 |
| 183 | 20240802 | 154600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20240802 | 154500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20240802 | 154400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20240802 | 154300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20240802 | 154200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20240802 | 154100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20240802 | 154000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20240802 | 153900 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20240802 | 153800 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20240802 | 153700 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20240802 | 153600 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20240802 | 153500 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20240802 | 153400 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20240802 | 153300 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20240802 | 153200 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20240802 | 153100 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20240802 | 153000 | 3205535955 | 1589 | 1589 | 1589 | 1589 | 23284 |
| 200 | 20240802 | 152900 | 3168537679 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20240802 | 152800 | 3168537679 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20240802 | 152700 | 3168537679 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20240802 | 152600 | 3168537679 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20240802 | 152500 | 3168537679 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20240802 | 152400 | 3168537679 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20240802 | 152300 | 3168537679 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20240802 | 152200 | 3168537679 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20240802 | 152100 | 3168537679 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20240802 | 152000 | 3168537679 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20240802 | 151900 | 3168537679 | 1589 | 1589 | 1589 | 1578 | 17367 |
| 211 | 20240802 | 151800 | 3141060297 | 1585 | 1587 | 1589 | 1585 | 5564 |
| 212 | 20240802 | 151700 | 3132225889 | 1587 | 1586 | 1588 | 1586 | 4498 |
| 213 | 20240802 | 151600 | 3125089476 | 1587 | 1585 | 1587 | 1585 | 1557 |
| 214 | 20240802 | 151500 | 3122620645 | 1585 | 1583 | 1585 | 1582 | 4226 |
| 215 | 20240802 | 151400 | 3115928480 | 1584 | 1584 | 1584 | 1581 | 4025 |
| 216 | 20240802 | 151300 | 3109558345 | 1584 | 1581 | 1584 | 1581 | 4216 |
| 217 | 20240802 | 151200 | 3102886529 | 1583 | 1580 | 1583 | 1579 | 5009 |
| 218 | 20240802 | 151100 | 3094967592 | 1580 | 1580 | 1580 | 1578 | 1205 |
| 219 | 20240802 | 151000 | 3093064964 | 1580 | 1579 | 1580 | 1578 | 5522 |
| 220 | 20240802 | 150900 | 3084346948 | 1580 | 1580 | 1582 | 1578 | 4529 |
| 221 | 20240802 | 150800 | 3077191902 | 1579 | 1576 | 1579 | 1576 | 4794 |
| 222 | 20240802 | 150700 | 3069631837 | 1576 | 1578 | 1578 | 1575 | 1023 |
| 223 | 20240802 | 150600 | 3068019728 | 1579 | 1578 | 1579 | 1576 | 3234 |
| 224 | 20240802 | 150500 | 3062916075 | 1578 | 1578 | 1578 | 1578 | 5 |
| 225 | 20240802 | 150400 | 3062908185 | 1575 | 1578 | 1578 | 1575 | 383 |
| 226 | 20240802 | 150300 | 3062304957 | 1572 | 1572 | 1572 | 1572 | 0 |
| 227 | 20240802 | 150200 | 3062304957 | 1572 | 1572 | 1572 | 1572 | 1 |
| 228 | 20240802 | 150100 | 3062303385 | 1580 | 1575 | 1580 | 1575 | 3177 |
| 229 | 20240802 | 150000 | 3057291310 | 1575 | 1575 | 1575 | 1569 | 2550 |
| 230 | 20240802 | 145900 | 3053286941 | 1575 | 1576 | 1576 | 1575 | 264 |
| 231 | 20240802 | 145800 | 3052871041 | 1576 | 1570 | 1576 | 1570 | 1613 |
| 232 | 20240802 | 145700 | 3050337706 | 1570 | 1569 | 1570 | 1569 | 1394 |
| 233 | 20240802 | 145600 | 3048150153 | 1569 | 1568 | 1569 | 1567 | 1963 |
| 234 | 20240802 | 145500 | 3045072208 | 1568 | 1569 | 1569 | 1568 | 475 |
| 235 | 20240802 | 145400 | 3044327133 | 1570 | 1570 | 1570 | 1570 | 3 |
| 236 | 20240802 | 145300 | 3044322423 | 1571 | 1571 | 1571 | 1571 | 350 |
| 237 | 20240802 | 145200 | 3043772573 | 1572 | 1572 | 1572 | 1572 | 3 |
| 238 | 20240802 | 145100 | 3043767857 | 1573 | 1568 | 1574 | 1568 | 1488 |
| 239 | 20240802 | 145000 | 3041434642 | 1575 | 1575 | 1576 | 1567 | 7436 |
| 240 | 20240802 | 144900 | 3029759746 | 1576 | 1576 | 1576 | 1574 | 1267 |
| 241 | 20240802 | 144800 | 3027763780 | 1576 | 1575 | 1576 | 1574 | 401 |
| 242 | 20240802 | 144700 | 3027132198 | 1575 | 1576 | 1576 | 1575 | 734 |
| 243 | 20240802 | 144600 | 3025976147 | 1576 | 1573 | 1576 | 1572 | 2736 |
| 244 | 20240802 | 144500 | 3021674268 | 1572 | 1572 | 1572 | 1572 | 24 |
| 245 | 20240802 | 144400 | 3021636540 | 1574 | 1572 | 1574 | 1572 | 505 |
| 246 | 20240802 | 144300 | 3020841680 | 1572 | 1571 | 1572 | 1571 | 452 |
| 247 | 20240802 | 144200 | 3020131388 | 1574 | 1574 | 1576 | 1574 | 1477 |
| 248 | 20240802 | 144100 | 3017805313 | 1574 | 1574 | 1575 | 1574 | 1560 |
| 249 | 20240802 | 144000 | 3015349870 | 1575 | 1574 | 1575 | 1571 | 449 |
| 250 | 20240802 | 143900 | 3014643146 | 1573 | 1574 | 1574 | 1573 | 3 |
| 251 | 20240802 | 143800 | 3014638426 | 1575 | 1575 | 1575 | 1575 | 1 |
| 252 | 20240802 | 143700 | 3014636851 | 1580 | 1572 | 1580 | 1572 | 256 |
| 253 | 20240802 | 143600 | 3014233654 | 1572 | 1569 | 1572 | 1569 | 1200 |
| 254 | 20240802 | 143500 | 3012350388 | 1569 | 1569 | 1569 | 1569 | 400 |
| 255 | 20240802 | 143400 | 3011722788 | 1570 | 1570 | 1570 | 1570 | 1 |
| 256 | 20240802 | 143300 | 3011721218 | 1570 | 1567 | 1570 | 1567 | 18 |
| 257 | 20240802 | 143200 | 3011692996 | 1568 | 1568 | 1568 | 1568 | 231 |
| 258 | 20240802 | 143100 | 3011330788 | 1568 | 1568 | 1568 | 1568 | 1 |
| 259 | 20240802 | 143000 | 3011329220 | 1567 | 1566 | 1567 | 1566 | 836 |
| 260 | 20240802 | 142900 | 3010019795 | 1566 | 1567 | 1567 | 1566 | 357 |
| 261 | 20240802 | 142800 | 3009460593 | 1567 | 1567 | 1567 | 1567 | 106 |
| 262 | 20240802 | 142700 | 3009294491 | 1568 | 1568 | 1568 | 1568 | 513 |
| 263 | 20240802 | 142600 | 3008490107 | 1570 | 1565 | 1570 | 1565 | 6899 |
| 264 | 20240802 | 142500 | 2997671357 | 1565 | 1570 | 1570 | 1565 | 10467 |
| 265 | 20240802 | 142400 | 2981269012 | 1571 | 1572 | 1572 | 1571 | 4022 |
| 266 | 20240802 | 142300 | 2974949601 | 1572 | 1573 | 1573 | 1572 | 624 |
| 267 | 20240802 | 142200 | 2973968361 | 1575 | 1574 | 1575 | 1574 | 65 |
| 268 | 20240802 | 142100 | 2973866000 | 1575 | 1573 | 1575 | 1573 | 213 |
| 269 | 20240802 | 142000 | 2973530762 | 1575 | 1573 | 1575 | 1573 | 190 |
| 270 | 20240802 | 141900 | 2973231890 | 1573 | 1575 | 1575 | 1573 | 765 |
| 271 | 20240802 | 141800 | 2972028080 | 1575 | 1575 | 1578 | 1573 | 1198 |
| 272 | 20240802 | 141700 | 2970141493 | 1573 | 1574 | 1574 | 1573 | 1000 |
| 273 | 20240802 | 141600 | 2968568392 | 1578 | 1576 | 1579 | 1574 | 2797 |
| 274 | 20240802 | 141500 | 2964163330 | 1575 | 1578 | 1578 | 1575 | 1639 |
| 275 | 20240802 | 141400 | 2961581875 | 1580 | 1578 | 1580 | 1575 | 685 |
| 276 | 20240802 | 141300 | 2960501126 | 1578 | 1579 | 1579 | 1575 | 1134 |
| 277 | 20240802 | 141200 | 2958712164 | 1579 | 1581 | 1581 | 1579 | 106 |
| 278 | 20240802 | 141100 | 2958544589 | 1581 | 1578 | 1581 | 1578 | 784 |
| 279 | 20240802 | 141000 | 2957306401 | 1578 | 1577 | 1578 | 1577 | 16 |
| 280 | 20240802 | 140900 | 2957281163 | 1578 | 1579 | 1579 | 1578 | 327 |
| 281 | 20240802 | 140800 | 2956764934 | 1578 | 1579 | 1579 | 1578 | 43 |
| 282 | 20240802 | 140700 | 2956697078 | 1579 | 1579 | 1579 | 1579 | 20 |
| 283 | 20240802 | 140600 | 2956665498 | 1577 | 1577 | 1579 | 1576 | 1010 |
| 284 | 20240802 | 140500 | 2955072578 | 1577 | 1577 | 1577 | 1577 | 6 |
| 285 | 20240802 | 140400 | 2955063116 | 1577 | 1577 | 1577 | 1577 | 1 |
| 286 | 20240802 | 140300 | 2955061539 | 1577 | 1577 | 1577 | 1573 | 435 |
| 287 | 20240802 | 140200 | 2954376680 | 1577 | 1577 | 1577 | 1577 | 106 |
| 288 | 20240802 | 140100 | 2954209518 | 1578 | 1575 | 1578 | 1575 | 3797 |
| 289 | 20240802 | 140000 | 2948222559 | 1575 | 1573 | 1575 | 1572 | 3521 |
| 290 | 20240802 | 135900 | 2942683349 | 1573 | 1574 | 1574 | 1573 | 222 |
| 291 | 20240802 | 135800 | 2942333922 | 1573 | 1573 | 1573 | 1573 | 1069 |
| 292 | 20240802 | 135700 | 2940652385 | 1573 | 1578 | 1578 | 1573 | 9875 |
| 293 | 20240802 | 135600 | 2925095248 | 1578 | 1581 | 1582 | 1578 | 1682 |
| 294 | 20240802 | 135500 | 2922438809 | 1582 | 1586 | 1586 | 1578 | 3921 |
| 295 | 20240802 | 135400 | 2916241012 | 1586 | 1581 | 1586 | 1581 | 691 |
| 296 | 20240802 | 135300 | 2915146171 | 1581 | 1581 | 1581 | 1578 | 502 |
| 297 | 20240802 | 135200 | 2914352512 | 1578 | 1579 | 1580 | 1578 | 1065 |
| 298 | 20240802 | 135100 | 2912670956 | 1579 | 1575 | 1579 | 1575 | 1274 |
| 299 | 20240802 | 135000 | 2910662536 | 1575 | 1574 | 1575 | 1574 | 447 |
| 300 | 20240802 | 134900 | 2909958834 | 1575 | 1572 | 1575 | 1572 | 3780 |
| 301 | 20240802 | 134800 | 2904007367 | 1572 | 1569 | 1572 | 1569 | 1206 |
| 302 | 20240802 | 134700 | 2902113380 | 1569 | 1564 | 1569 | 1564 | 1838 |
| 303 | 20240802 | 134600 | 2899236565 | 1565 | 1565 | 1565 | 1558 | 8 |
| 304 | 20240802 | 134500 | 2899224059 | 1558 | 1564 | 1564 | 1558 | 4223 |
| 305 | 20240802 | 134400 | 2892642419 | 1564 | 1558 | 1564 | 1558 | 26 |
| 306 | 20240802 | 134300 | 2892601905 | 1558 | 1558 | 1558 | 1558 | 0 |
| 307 | 20240802 | 134200 | 2892601905 | 1558 | 1560 | 1560 | 1558 | 4334 |
| 308 | 20240802 | 134100 | 2885848353 | 1562 | 1564 | 1564 | 1562 | 493 |
| 309 | 20240802 | 134000 | 2885078281 | 1563 | 1563 | 1563 | 1563 | 171 |
| 310 | 20240802 | 133900 | 2884811008 | 1563 | 1558 | 1563 | 1558 | 3677 |
| 311 | 20240802 | 133800 | 2879065357 | 1557 | 1559 | 1559 | 1557 | 5364 |
| 312 | 20240802 | 133700 | 2870707082 | 1558 | 1558 | 1558 | 1558 | 200 |
| 313 | 20240802 | 133600 | 2870395482 | 1563 | 1564 | 1564 | 1563 | 11 |
| 314 | 20240802 | 133500 | 2870378281 | 1558 | 1558 | 1558 | 1558 | 2 |
| 315 | 20240802 | 133400 | 2870375165 | 1558 | 1558 | 1558 | 1558 | 0 |
| 316 | 20240802 | 133300 | 2870375165 | 1558 | 1558 | 1558 | 1558 | 4 |
| 317 | 20240802 | 133200 | 2870368933 | 1563 | 1563 | 1563 | 1563 | 398 |
| 318 | 20240802 | 133100 | 2869746859 | 1565 | 1565 | 1565 | 1565 | 0 |
| 319 | 20240802 | 133000 | 2869746859 | 1565 | 1557 | 1565 | 1557 | 17 |
| 320 | 20240802 | 132900 | 2869720262 | 1557 | 1557 | 1557 | 1557 | 139 |
| 321 | 20240802 | 132800 | 2869503839 | 1557 | 1562 | 1562 | 1557 | 35 |
| 322 | 20240802 | 132700 | 2869449310 | 1556 | 1565 | 1565 | 1556 | 2805 |
| 323 | 20240802 | 132600 | 2865081935 | 1557 | 1557 | 1557 | 1557 | 0 |
| 324 | 20240802 | 132500 | 2865081935 | 1557 | 1562 | 1562 | 1557 | 1200 |
| 325 | 20240802 | 132400 | 2863213054 | 1557 | 1557 | 1557 | 1557 | 0 |
| 326 | 20240802 | 132300 | 2863213054 | 1557 | 1562 | 1562 | 1557 | 999 |
| 327 | 20240802 | 132200 | 2861657147 | 1558 | 1558 | 1558 | 1558 | 0 |
| 328 | 20240802 | 132100 | 2861657147 | 1558 | 1566 | 1569 | 1558 | 16058 |
| 329 | 20240802 | 132000 | 2836569914 | 1566 | 1563 | 1566 | 1562 | 938 |
| 330 | 20240802 | 131900 | 2835102551 | 1562 | 1562 | 1562 | 1562 | 0 |
| 331 | 20240802 | 131800 | 2835102551 | 1562 | 1562 | 1562 | 1562 | 1 |
| 332 | 20240802 | 131700 | 2835100989 | 1565 | 1565 | 1565 | 1565 | 17 |
| 333 | 20240802 | 131600 | 2835074384 | 1565 | 1565 | 1566 | 1565 | 1004 |
| 334 | 20240802 | 131500 | 2833503082 | 1565 | 1563 | 1565 | 1561 | 5000 |
| 335 | 20240802 | 131400 | 2825697012 | 1563 | 1565 | 1565 | 1563 | 2312 |
| 336 | 20240802 | 131300 | 2822080544 | 1565 | 1565 | 1566 | 1565 | 2143 |
| 337 | 20240802 | 131200 | 2818726549 | 1566 | 1569 | 1569 | 1566 | 4140 |
| 338 | 20240802 | 131100 | 2812234134 | 1569 | 1572 | 1572 | 1569 | 106 |
| 339 | 20240802 | 131000 | 2812067544 | 1573 | 1573 | 1573 | 1573 | 0 |
| 340 | 20240802 | 130900 | 2812067544 | 1573 | 1569 | 1573 | 1569 | 101 |
| 341 | 20240802 | 130800 | 2811909071 | 1569 | 1569 | 1574 | 1567 | 1787 |
| 342 | 20240802 | 130700 | 2809099926 | 1566 | 1566 | 1566 | 1565 | 783 |
| 343 | 20240802 | 130600 | 2807873953 | 1566 | 1566 | 1566 | 1566 | 100 |
| 344 | 20240802 | 130500 | 2807717353 | 1566 | 1566 | 1566 | 1566 | 0 |
| 345 | 20240802 | 130400 | 2807717353 | 1566 | 1566 | 1566 | 1566 | 0 |
| 346 | 20240802 | 130300 | 2807717353 | 1566 | 1566 | 1566 | 1566 | 7 |
| 347 | 20240802 | 130200 | 2807706391 | 1565 | 1565 | 1565 | 1565 | 126 |
| 348 | 20240802 | 130100 | 2807509201 | 1565 | 1565 | 1565 | 1564 | 457 |
| 349 | 20240802 | 130000 | 2806794414 | 1564 | 1565 | 1565 | 1563 | 611 |
| 350 | 20240802 | 125900 | 2805838857 | 1565 | 1566 | 1566 | 1565 | 4800 |
| 351 | 20240802 | 125800 | 2798326841 | 1566 | 1568 | 1568 | 1566 | 66 |
| 352 | 20240802 | 125700 | 2798223483 | 1566 | 1566 | 1566 | 1566 | 1 |
| 353 | 20240802 | 125600 | 2798221917 | 1565 | 1566 | 1566 | 1565 | 726 |
| 354 | 20240802 | 125500 | 2797085707 | 1565 | 1568 | 1568 | 1565 | 6298 |
| 355 | 20240802 | 125400 | 2787222919 | 1567 | 1567 | 1568 | 1567 | 23 |
| 356 | 20240802 | 125300 | 2787186858 | 1567 | 1567 | 1567 | 1567 | 142 |
| 357 | 20240802 | 125200 | 2786964344 | 1567 | 1567 | 1567 | 1567 | 118 |
| 358 | 20240802 | 125100 | 2786779438 | 1567 | 1567 | 1567 | 1566 | 2480 |
| 359 | 20240802 | 125000 | 2782893279 | 1566 | 1566 | 1567 | 1566 | 1549 |
| 360 | 20240802 | 124900 | 2780467525 | 1567 | 1567 | 1567 | 1567 | 889 |
| 361 | 20240802 | 124800 | 2779074462 | 1567 | 1570 | 1570 | 1567 | 250 |
| 362 | 20240802 | 124700 | 2778682668 | 1571 | 1571 | 1571 | 1571 | 0 |
| 363 | 20240802 | 124600 | 2778682668 | 1571 | 1571 | 1572 | 1571 | 9531 |
| 364 | 20240802 | 124500 | 2763709466 | 1571 | 1571 | 1571 | 1571 | 0 |
| 365 | 20240802 | 124400 | 2763709466 | 1571 | 1571 | 1571 | 1571 | 23 |
| 366 | 20240802 | 124300 | 2763673333 | 1572 | 1567 | 1572 | 1566 | 3553 |
| 367 | 20240802 | 124200 | 2758107624 | 1572 | 1572 | 1572 | 1572 | 6 |
| 368 | 20240802 | 124100 | 2758098192 | 1572 | 1572 | 1572 | 1572 | 5 |
| 369 | 20240802 | 124000 | 2758090332 | 1572 | 1572 | 1572 | 1572 | 3 |
| 370 | 20240802 | 123900 | 2758085616 | 1572 | 1569 | 1572 | 1566 | 3657 |
| 371 | 20240802 | 123800 | 2752351438 | 1572 | 1570 | 1572 | 1568 | 2011 |
| 372 | 20240802 | 123700 | 2749198046 | 1572 | 1570 | 1572 | 1570 | 31 |
| 373 | 20240802 | 123600 | 2749149316 | 1572 | 1572 | 1572 | 1572 | 12 |
| 374 | 20240802 | 123500 | 2749130452 | 1572 | 1572 | 1572 | 1572 | 0 |
| 375 | 20240802 | 123400 | 2749130452 | 1572 | 1572 | 1572 | 1572 | 0 |
| 376 | 20240802 | 123300 | 2749130452 | 1572 | 1572 | 1572 | 1572 | 5 |
| 377 | 20240802 | 123200 | 2749122592 | 1572 | 1570 | 1572 | 1568 | 1398 |
| 378 | 20240802 | 123100 | 2746928986 | 1570 | 1570 | 1570 | 1568 | 1384 |
| 379 | 20240802 | 123000 | 2744758722 | 1570 | 1570 | 1570 | 1570 | 300 |
| 380 | 20240802 | 122900 | 2744287722 | 1568 | 1568 | 1568 | 1568 | 257 |
| 381 | 20240802 | 122800 | 2743884746 | 1568 | 1568 | 1568 | 1568 | 0 |
| 382 | 20240802 | 122700 | 2743884746 | 1568 | 1567 | 1568 | 1567 | 3658 |
| 383 | 20240802 | 122600 | 2738152226 | 1568 | 1567 | 1568 | 1567 | 332 |
| 384 | 20240802 | 122500 | 2737631886 | 1568 | 1570 | 1570 | 1568 | 131 |
| 385 | 20240802 | 122400 | 2737426286 | 1571 | 1572 | 1572 | 1570 | 598 |
| 386 | 20240802 | 122300 | 2736487018 | 1571 | 1571 | 1572 | 1571 | 303 |
| 387 | 20240802 | 122200 | 2736011004 | 1572 | 1573 | 1573 | 1572 | 10 |
| 388 | 20240802 | 122100 | 2735995278 | 1575 | 1575 | 1575 | 1575 | 0 |
| 389 | 20240802 | 122000 | 2735995278 | 1575 | 1575 | 1575 | 1575 | 5 |
| 390 | 20240802 | 121900 | 2735987403 | 1575 | 1575 | 1575 | 1575 | 1 |
| 391 | 20240802 | 121800 | 2735985828 | 1575 | 1576 | 1576 | 1575 | 1020 |
| 392 | 20240802 | 121700 | 2734378607 | 1576 | 1570 | 1576 | 1565 | 2095 |
| 393 | 20240802 | 121600 | 2731094545 | 1576 | 1576 | 1576 | 1576 | 2 |
| 394 | 20240802 | 121500 | 2731091393 | 1577 | 1568 | 1577 | 1568 | 11 |
| 395 | 20240802 | 121400 | 2731074127 | 1577 | 1570 | 1577 | 1569 | 952 |
| 396 | 20240802 | 121300 | 2729580131 | 1570 | 1570 | 1570 | 1570 | 556 |
| 397 | 20240802 | 121200 | 2728707211 | 1569 | 1570 | 1570 | 1569 | 10 |
| 398 | 20240802 | 121100 | 2728691520 | 1568 | 1570 | 1570 | 1568 | 852 |
| 399 | 20240802 | 121000 | 2727354974 | 1579 | 1580 | 1580 | 1579 | 126 |
| 400 | 20240802 | 120900 | 2727155994 | 1580 | 1579 | 1580 | 1579 | 3241 |
| 401 | 20240802 | 120800 | 2722036078 | 1580 | 1580 | 1580 | 1568 | 4603 |
| 402 | 20240802 | 120700 | 2714811343 | 1579 | 1576 | 1579 | 1573 | 1834 |
| 403 | 20240802 | 120600 | 2711918788 | 1575 | 1572 | 1575 | 1571 | 742 |
| 404 | 20240802 | 120500 | 2710751147 | 1571 | 1571 | 1571 | 1571 | 950 |
| 405 | 20240802 | 120400 | 2709258697 | 1571 | 1571 | 1571 | 1570 | 2367 |
| 406 | 20240802 | 120300 | 2705541178 | 1572 | 1572 | 1572 | 1572 | 2017 |
| 407 | 20240802 | 120200 | 2702370454 | 1572 | 1572 | 1572 | 1572 | 121 |
| 408 | 20240802 | 120100 | 2702180242 | 1572 | 1572 | 1572 | 1572 | 40 |
| 409 | 20240802 | 120000 | 2702117362 | 1572 | 1574 | 1574 | 1572 | 57 |
| 410 | 20240802 | 115900 | 2702027753 | 1574 | 1574 | 1574 | 1574 | 78 |
| 411 | 20240802 | 115800 | 2701904981 | 1574 | 1575 | 1575 | 1574 | 2213 |
| 412 | 20240802 | 115700 | 2698421519 | 1575 | 1572 | 1575 | 1572 | 1614 |
| 413 | 20240802 | 115600 | 2695883549 | 1572 | 1570 | 1572 | 1570 | 399 |
| 414 | 20240802 | 115500 | 2695257117 | 1570 | 1567 | 1570 | 1567 | 20 |
| 415 | 20240802 | 115400 | 2695225774 | 1570 | 1569 | 1570 | 1569 | 1045 |
| 416 | 20240802 | 115300 | 2693586168 | 1569 | 1565 | 1569 | 1565 | 656 |
| 417 | 20240802 | 115200 | 2692557571 | 1565 | 1568 | 1568 | 1565 | 358 |
| 418 | 20240802 | 115100 | 2691997280 | 1568 | 1568 | 1568 | 1567 | 503 |
| 419 | 20240802 | 115000 | 2691208577 | 1566 | 1562 | 1566 | 1562 | 3231 |
| 420 | 20240802 | 114900 | 2686151995 | 1562 | 1562 | 1562 | 1562 | 18 |
| 421 | 20240802 | 114800 | 2686123879 | 1562 | 1562 | 1564 | 1562 | 399 |
| 422 | 20240802 | 114700 | 2685499881 | 1563 | 1562 | 1563 | 1558 | 1035 |
| 423 | 20240802 | 114600 | 2683883277 | 1558 | 1557 | 1562 | 1557 | 139 |
| 424 | 20240802 | 114500 | 2683666799 | 1557 | 1560 | 1560 | 1556 | 458 |
| 425 | 20240802 | 114400 | 2682953645 | 1562 | 1556 | 1562 | 1556 | 161 |
| 426 | 20240802 | 114300 | 2682702517 | 1561 | 1562 | 1562 | 1555 | 1029 |
| 427 | 20240802 | 114200 | 2681101747 | 1556 | 1555 | 1562 | 1555 | 57 |
| 428 | 20240802 | 114100 | 2681013086 | 1555 | 1556 | 1556 | 1555 | 5764 |
| 429 | 20240802 | 114000 | 2672044306 | 1562 | 1557 | 1562 | 1554 | 1554 |
| 430 | 20240802 | 113900 | 2669623984 | 1553 | 1554 | 1555 | 1553 | 4632 |
| 431 | 20240802 | 113800 | 2662428751 | 1554 | 1554 | 1558 | 1553 | 6550 |
| 432 | 20240802 | 113700 | 2652246722 | 1554 | 1559 | 1563 | 1552 | 13977 |
| 433 | 20240802 | 113600 | 2630536310 | 1563 | 1560 | 1563 | 1556 | 5558 |
| 434 | 20240802 | 113500 | 2621882835 | 1565 | 1564 | 1565 | 1560 | 14672 |
| 435 | 20240802 | 113400 | 2598981172 | 1564 | 1564 | 1565 | 1564 | 413 |
| 436 | 20240802 | 113300 | 2598335140 | 1564 | 1566 | 1566 | 1563 | 2472 |
| 437 | 20240802 | 113200 | 2594467999 | 1566 | 1566 | 1566 | 1566 | 1107 |
| 438 | 20240802 | 113100 | 2592734437 | 1566 | 1564 | 1566 | 1564 | 524 |
| 439 | 20240802 | 113000 | 2591914104 | 1563 | 1563 | 1565 | 1563 | 1068 |
| 440 | 20240802 | 112900 | 2590243474 | 1562 | 1562 | 1562 | 1562 | 4237 |
| 441 | 20240802 | 112800 | 2583625280 | 1561 | 1565 | 1565 | 1561 | 2896 |
| 442 | 20240802 | 112700 | 2579099895 | 1565 | 1564 | 1565 | 1562 | 21892 |
| 443 | 20240802 | 112600 | 2544899956 | 1564 | 1564 | 1565 | 1562 | 9630 |
| 444 | 20240802 | 112500 | 2529850201 | 1564 | 1567 | 1567 | 1564 | 2264 |
| 445 | 20240802 | 112400 | 2526305987 | 1567 | 1571 | 1571 | 1567 | 7490 |
| 446 | 20240802 | 112300 | 2514552004 | 1574 | 1574 | 1574 | 1574 | 34 |
| 447 | 20240802 | 112200 | 2514498488 | 1570 | 1572 | 1572 | 1570 | 2446 |
| 448 | 20240802 | 112100 | 2510657089 | 1572 | 1571 | 1572 | 1570 | 924 |
| 449 | 20240802 | 112000 | 2509204659 | 1570 | 1572 | 1572 | 1570 | 907 |
| 450 | 20240802 | 111900 | 2507779898 | 1572 | 1574 | 1574 | 1571 | 5053 |
| 451 | 20240802 | 111800 | 2499836500 | 1574 | 1574 | 1574 | 1574 | 208 |
| 452 | 20240802 | 111700 | 2499509108 | 1574 | 1579 | 1579 | 1574 | 9205 |
| 453 | 20240802 | 111600 | 2484978898 | 1580 | 1581 | 1581 | 1579 | 2696 |
| 454 | 20240802 | 111500 | 2480719165 | 1581 | 1583 | 1583 | 1581 | 3995 |
| 455 | 20240802 | 111400 | 2474400831 | 1582 | 1582 | 1582 | 1582 | 7 |
| 456 | 20240802 | 111300 | 2474389757 | 1581 | 1588 | 1588 | 1581 | 2059 |
| 457 | 20240802 | 111200 | 2471133062 | 1588 | 1589 | 1589 | 1585 | 406 |
| 458 | 20240802 | 111100 | 2470489460 | 1589 | 1589 | 1589 | 1589 | 22 |
| 459 | 20240802 | 111000 | 2470454502 | 1589 | 1583 | 1590 | 1582 | 2106 |
| 460 | 20240802 | 110900 | 2467121917 | 1590 | 1591 | 1591 | 1583 | 388 |
| 461 | 20240802 | 110800 | 2466504865 | 1583 | 1589 | 1592 | 1583 | 745 |
| 462 | 20240802 | 110700 | 2465320297 | 1589 | 1590 | 1590 | 1582 | 5995 |
| 463 | 20240802 | 110600 | 2455835793 | 1590 | 1582 | 1593 | 1582 | 3015 |
| 464 | 20240802 | 110500 | 2451049370 | 1590 | 1584 | 1590 | 1583 | 2252 |
| 465 | 20240802 | 110400 | 2447473009 | 1584 | 1584 | 1584 | 1584 | 145 |
| 466 | 20240802 | 110300 | 2447243329 | 1584 | 1585 | 1589 | 1583 | 2640 |
| 467 | 20240802 | 110200 | 2443053489 | 1583 | 1583 | 1583 | 1583 | 2 |
| 468 | 20240802 | 110100 | 2443050323 | 1584 | 1584 | 1584 | 1584 | 32 |
| 469 | 20240802 | 110000 | 2442999635 | 1583 | 1585 | 1585 | 1583 | 4399 |
| 470 | 20240802 | 105900 | 2436032028 | 1585 | 1586 | 1586 | 1585 | 2374 |
| 471 | 20240802 | 105800 | 2432267397 | 1586 | 1586 | 1586 | 1586 | 821 |
| 472 | 20240802 | 105700 | 2430965291 | 1586 | 1587 | 1587 | 1586 | 3392 |
| 473 | 20240802 | 105600 | 2425585277 | 1587 | 1587 | 1587 | 1586 | 792 |
| 474 | 20240802 | 105500 | 2424328573 | 1587 | 1587 | 1587 | 1587 | 886 |
| 475 | 20240802 | 105400 | 2422922491 | 1587 | 1590 | 1590 | 1587 | 2181 |
| 476 | 20240802 | 105300 | 2419460258 | 1588 | 1588 | 1588 | 1588 | 31 |
| 477 | 20240802 | 105200 | 2419411030 | 1588 | 1588 | 1588 | 1587 | 261 |
| 478 | 20240802 | 105100 | 2418996565 | 1588 | 1588 | 1588 | 1588 | 7 |
| 479 | 20240802 | 105000 | 2418985449 | 1588 | 1588 | 1590 | 1588 | 562 |
| 480 | 20240802 | 104900 | 2418092455 | 1590 | 1590 | 1590 | 1590 | 173 |
| 481 | 20240802 | 104800 | 2417817385 | 1590 | 1588 | 1590 | 1588 | 409 |
| 482 | 20240802 | 104700 | 2417167205 | 1588 | 1588 | 1588 | 1588 | 58 |
| 483 | 20240802 | 104600 | 2417075101 | 1588 | 1590 | 1590 | 1588 | 3396 |
| 484 | 20240802 | 104500 | 2411680175 | 1590 | 1590 | 1590 | 1589 | 662 |
| 485 | 20240802 | 104400 | 2410627618 | 1590 | 1591 | 1591 | 1590 | 11 |
| 486 | 20240802 | 104300 | 2410610127 | 1592 | 1588 | 1592 | 1588 | 464 |
| 487 | 20240802 | 104200 | 2409873291 | 1586 | 1593 | 1593 | 1586 | 2029 |
| 488 | 20240802 | 104100 | 2406653275 | 1593 | 1590 | 1593 | 1590 | 293 |
| 489 | 20240802 | 104000 | 2406187336 | 1588 | 1588 | 1588 | 1588 | 4543 |
| 490 | 20240802 | 103900 | 2398973052 | 1589 | 1589 | 1589 | 1589 | 13 |
| 491 | 20240802 | 103800 | 2398952395 | 1586 | 1589 | 1589 | 1586 | 213 |
| 492 | 20240802 | 103700 | 2398613956 | 1585 | 1585 | 1585 | 1585 | 136 |
| 493 | 20240802 | 103600 | 2398398396 | 1590 | 1590 | 1590 | 1584 | 48 |
| 494 | 20240802 | 103500 | 2398322191 | 1590 | 1590 | 1590 | 1583 | 4813 |
| 495 | 20240802 | 103400 | 2390690299 | 1590 | 1590 | 1590 | 1590 | 33 |
| 496 | 20240802 | 103300 | 2390637829 | 1589 | 1589 | 1589 | 1589 | 37 |
| 497 | 20240802 | 103200 | 2390579036 | 1588 | 1588 | 1589 | 1588 | 809 |
| 498 | 20240802 | 103100 | 2389294343 | 1591 | 1588 | 1593 | 1588 | 3502 |
| 499 | 20240802 | 103000 | 2383724947 | 1589 | 1589 | 1589 | 1589 | 24 |
| 500 | 20240802 | 102900 | 2383686811 | 1589 | 1587 | 1592 | 1585 | 2126 |
| 501 | 20240802 | 102800 | 2380313157 | 1587 | 1588 | 1588 | 1587 | 1514 |
| 502 | 20240802 | 102700 | 2377910359 | 1587 | 1592 | 1592 | 1587 | 366 |
| 503 | 20240802 | 102600 | 2377329427 | 1593 | 1593 | 1593 | 1593 | 95 |
| 504 | 20240802 | 102500 | 2377178092 | 1593 | 1583 | 1593 | 1583 | 5619 |
| 505 | 20240802 | 102400 | 2368255760 | 1583 | 1583 | 1583 | 1583 | 189 |
| 506 | 20240802 | 102300 | 2367956573 | 1582 | 1584 | 1585 | 1582 | 1756 |
| 507 | 20240802 | 102200 | 2365178087 | 1584 | 1585 | 1588 | 1584 | 143 |
| 508 | 20240802 | 102100 | 2364951111 | 1588 | 1587 | 1589 | 1582 | 3897 |
| 509 | 20240802 | 102000 | 2358774193 | 1589 | 1590 | 1590 | 1589 | 250 |
| 510 | 20240802 | 101900 | 2358376941 | 1589 | 1589 | 1589 | 1587 | 346 |
| 511 | 20240802 | 101800 | 2357827423 | 1588 | 1596 | 1596 | 1588 | 49 |
| 512 | 20240802 | 101700 | 2357749259 | 1588 | 1592 | 1596 | 1588 | 4446 |
| 513 | 20240802 | 101600 | 2350673520 | 1588 | 1589 | 1589 | 1588 | 279 |
| 514 | 20240802 | 101500 | 2350230448 | 1588 | 1588 | 1591 | 1583 | 1090 |
| 515 | 20240802 | 101400 | 2348499347 | 1581 | 1588 | 1588 | 1581 | 1166 |
| 516 | 20240802 | 101300 | 2346654439 | 1580 | 1588 | 1589 | 1580 | 242 |
| 517 | 20240802 | 101200 | 2346271337 | 1589 | 1577 | 1589 | 1577 | 3970 |
| 518 | 20240802 | 101100 | 2339991481 | 1578 | 1577 | 1578 | 1570 | 7051 |
| 519 | 20240802 | 101000 | 2328893702 | 1579 | 1581 | 1581 | 1570 | 2175 |
| 520 | 20240802 | 100900 | 2325463345 | 1581 | 1583 | 1583 | 1560 | 56824 |
| 521 | 20240802 | 100800 | 2236181662 | 1580 | 1583 | 1585 | 1580 | 11722 |
| 522 | 20240802 | 100700 | 2217632704 | 1582 | 1587 | 1587 | 1582 | 15256 |
| 523 | 20240802 | 100600 | 2193443181 | 1588 | 1589 | 1589 | 1587 | 1988 |
| 524 | 20240802 | 100500 | 2190286422 | 1588 | 1589 | 1589 | 1587 | 2412 |
| 525 | 20240802 | 100400 | 2186458221 | 1587 | 1594 | 1594 | 1586 | 16930 |
| 526 | 20240802 | 100300 | 2159561340 | 1592 | 1592 | 1594 | 1590 | 1360 |
| 527 | 20240802 | 100200 | 2157394999 | 1592 | 1589 | 1592 | 1588 | 2553 |
| 528 | 20240802 | 100100 | 2153336644 | 1589 | 1592 | 1593 | 1588 | 2327 |
| 529 | 20240802 | 100000 | 2149634395 | 1591 | 1592 | 1593 | 1591 | 4307 |
| 530 | 20240802 | 095900 | 2142777957 | 1588 | 1590 | 1595 | 1587 | 3154 |
| 531 | 20240802 | 095800 | 2137767985 | 1595 | 1594 | 1597 | 1585 | 23421 |
| 532 | 20240802 | 095700 | 2100427309 | 1595 | 1590 | 1597 | 1589 | 13796 |
| 533 | 20240802 | 095600 | 2078443639 | 1593 | 1598 | 1600 | 1590 | 20275 |
| 534 | 20240802 | 095500 | 2046129014 | 1592 | 1598 | 1599 | 1587 | 25644 |
| 535 | 20240802 | 095400 | 2005201613 | 1597 | 1582 | 1598 | 1582 | 22353 |
| 536 | 20240802 | 095300 | 1969607855 | 1590 | 1579 | 1592 | 1579 | 8621 |
| 537 | 20240802 | 095200 | 1955968729 | 1584 | 1572 | 1591 | 1571 | 11420 |
| 538 | 20240802 | 095100 | 1937867598 | 1587 | 1569 | 1589 | 1567 | 12914 |
| 539 | 20240802 | 095000 | 1917582484 | 1570 | 1582 | 1582 | 1570 | 13472 |
| 540 | 20240802 | 094900 | 1896381301 | 1580 | 1591 | 1591 | 1580 | 19977 |
| 541 | 20240802 | 094800 | 1864733803 | 1584 | 1590 | 1591 | 1583 | 2149 |
| 542 | 20240802 | 094700 | 1861320364 | 1590 | 1581 | 1590 | 1581 | 7567 |
| 543 | 20240802 | 094600 | 1849326855 | 1585 | 1580 | 1585 | 1580 | 2482 |
| 544 | 20240802 | 094500 | 1845395885 | 1577 | 1575 | 1580 | 1575 | 6828 |
| 545 | 20240802 | 094400 | 1834623497 | 1576 | 1575 | 1576 | 1571 | 2464 |
| 546 | 20240802 | 094300 | 1830741700 | 1571 | 1575 | 1576 | 1571 | 1105 |
| 547 | 20240802 | 094200 | 1829001317 | 1575 | 1570 | 1575 | 1569 | 4658 |
| 548 | 20240802 | 094100 | 1821678674 | 1569 | 1575 | 1575 | 1568 | 694 |
| 549 | 20240802 | 094000 | 1820590323 | 1575 | 1574 | 1575 | 1573 | 932 |
| 550 | 20240802 | 093900 | 1819123202 | 1574 | 1574 | 1574 | 1565 | 2108 |
| 551 | 20240802 | 093800 | 1815817959 | 1574 | 1563 | 1574 | 1563 | 3011 |
| 552 | 20240802 | 093700 | 1811100793 | 1562 | 1566 | 1573 | 1562 | 21643 |
| 553 | 20240802 | 093600 | 1777251958 | 1566 | 1574 | 1574 | 1566 | 4844 |
| 554 | 20240802 | 093500 | 1769643831 | 1573 | 1572 | 1575 | 1571 | 2375 |
| 555 | 20240802 | 093400 | 1765907647 | 1573 | 1562 | 1573 | 1562 | 4177 |
| 556 | 20240802 | 093300 | 1759345935 | 1562 | 1563 | 1571 | 1562 | 15216 |
| 557 | 20240802 | 093200 | 1735537516 | 1565 | 1567 | 1568 | 1561 | 17814 |
| 558 | 20240802 | 093100 | 1707642629 | 1567 | 1569 | 1570 | 1567 | 7923 |
| 559 | 20240802 | 093000 | 1695218681 | 1570 | 1573 | 1573 | 1568 | 3355 |
| 560 | 20240802 | 092900 | 1689954769 | 1568 | 1579 | 1579 | 1568 | 13434 |
| 561 | 20240802 | 092800 | 1668833905 | 1579 | 1580 | 1580 | 1573 | 8106 |
| 562 | 20240802 | 092700 | 1656052911 | 1580 | 1582 | 1582 | 1556 | 55322 |
| 563 | 20240802 | 092600 | 1568932492 | 1582 | 1592 | 1592 | 1582 | 23882 |
| 564 | 20240802 | 092500 | 1531046192 | 1595 | 1591 | 1595 | 1590 | 15358 |
| 565 | 20240802 | 092400 | 1506611219 | 1590 | 1594 | 1597 | 1590 | 37140 |
| 566 | 20240802 | 092300 | 1447499126 | 1595 | 1607 | 1608 | 1594 | 80881 |
| 567 | 20240802 | 092200 | 1317986550 | 1608 | 1609 | 1609 | 1607 | 7097 |
| 568 | 20240802 | 092100 | 1306575115 | 1609 | 1611 | 1613 | 1609 | 13156 |
| 569 | 20240802 | 092000 | 1285379202 | 1613 | 1610 | 1613 | 1610 | 6659 |
| 570 | 20240802 | 091900 | 1274656898 | 1610 | 1612 | 1615 | 1610 | 5386 |
| 571 | 20240802 | 091800 | 1265977316 | 1612 | 1615 | 1615 | 1611 | 2174 |
| 572 | 20240802 | 091700 | 1262472406 | 1615 | 1605 | 1615 | 1605 | 7812 |
| 573 | 20240802 | 091600 | 1249910696 | 1606 | 1608 | 1609 | 1604 | 40021 |
| 574 | 20240802 | 091500 | 1185631315 | 1608 | 1608 | 1609 | 1608 | 9945 |
| 575 | 20240802 | 091400 | 1169636949 | 1609 | 1625 | 1625 | 1608 | 18815 |
| 576 | 20240802 | 091300 | 1139322752 | 1619 | 1610 | 1625 | 1610 | 18976 |
| 577 | 20240802 | 091200 | 1108647533 | 1615 | 1614 | 1615 | 1609 | 29989 |
| 578 | 20240802 | 091100 | 1060291202 | 1614 | 1616 | 1619 | 1611 | 38171 |
| 579 | 20240802 | 091000 | 998708914 | 1616 | 1629 | 1630 | 1616 | 10862 |
| 580 | 20240802 | 090900 | 981088528 | 1628 | 1625 | 1628 | 1614 | 48610 |
| 581 | 20240802 | 090800 | 902377743 | 1626 | 1634 | 1634 | 1624 | 33513 |
| 582 | 20240802 | 090700 | 847833138 | 1633 | 1641 | 1641 | 1632 | 43936 |
| 583 | 20240802 | 090600 | 775930548 | 1641 | 1650 | 1650 | 1638 | 18904 |
| 584 | 20240802 | 090500 | 744882226 | 1649 | 1665 | 1665 | 1639 | 58205 |
| 585 | 20240802 | 090400 | 648868102 | 1656 | 1680 | 1689 | 1654 | 76551 |
| 586 | 20240802 | 090300 | 520839180 | 1679 | 1632 | 1689 | 1629 | 81084 |
| 587 | 20240802 | 090200 | 385842099 | 1632 | 1633 | 1636 | 1620 | 49810 |
| 588 | 20240802 | 090100 | 304868088 | 1633 | 1632 | 1648 | 1624 | 57935 |
| 589 | 20240802 | 090000 | 210174053 | 1632 | 1653 | 1660 | 1632 | 120466 |