30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 111635 |
| 3 | 20240909 | 184700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 4 | 20240909 | 184600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 5 | 20240909 | 184500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 6 | 20240909 | 184400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 7 | 20240909 | 184300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 8 | 20240909 | 184200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 9 | 20240909 | 184100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 10 | 20240909 | 184000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 11 | 20240909 | 183900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 12 | 20240909 | 183800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 13 | 20240909 | 183700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 14 | 20240909 | 183600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 15 | 20240909 | 183500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 16 | 20240909 | 183400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 17 | 20240909 | 183300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 18 | 20240909 | 183200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 19 | 20240909 | 183100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 20 | 20240909 | 183000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 21 | 20240909 | 182900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 22 | 20240909 | 182800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 23 | 20240909 | 182700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 24 | 20240909 | 182600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 25 | 20240909 | 182500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 26 | 20240909 | 182400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 27 | 20240909 | 182300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 28 | 20240909 | 182200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 29 | 20240909 | 182100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 30 | 20240909 | 182000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 31 | 20240909 | 181900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 32 | 20240909 | 181800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 111635 |
| 33 | 20240909 | 181700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 34 | 20240909 | 181600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 35 | 20240909 | 181500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 36 | 20240909 | 181400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 37 | 20240909 | 181300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 38 | 20240909 | 181200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 39 | 20240909 | 181100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 40 | 20240909 | 181000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 41 | 20240909 | 180900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 42 | 20240909 | 180800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 43 | 20240909 | 180700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 44 | 20240909 | 180600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 45 | 20240909 | 180500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 46 | 20240909 | 180400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 47 | 20240909 | 180300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 48 | 20240909 | 180200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 49 | 20240909 | 180100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 50 | 20240909 | 180000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 51 | 20240909 | 175900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 52 | 20240909 | 175800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 53 | 20240909 | 175700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 54 | 20240909 | 175600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 55 | 20240909 | 175500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 56 | 20240909 | 175400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 57 | 20240909 | 175300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 58 | 20240909 | 175200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 59 | 20240909 | 175100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 60 | 20240909 | 175000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 61 | 20240909 | 174900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 62 | 20240909 | 174800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 111635 |
| 63 | 20240909 | 174700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 64 | 20240909 | 174600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 65 | 20240909 | 174500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 66 | 20240909 | 174400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 67 | 20240909 | 174300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 68 | 20240909 | 174200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 69 | 20240909 | 174100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 70 | 20240909 | 174000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 71 | 20240909 | 173900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 72 | 20240909 | 173800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 73 | 20240909 | 173700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 74 | 20240909 | 173600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 75 | 20240909 | 173500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 76 | 20240909 | 173400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 77 | 20240909 | 173300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 78 | 20240909 | 173200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 79 | 20240909 | 173100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 80 | 20240909 | 173000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 81 | 20240909 | 172900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 82 | 20240909 | 172800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 83 | 20240909 | 172700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 84 | 20240909 | 172600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 85 | 20240909 | 172500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 86 | 20240909 | 172400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 87 | 20240909 | 172300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 88 | 20240909 | 172200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 89 | 20240909 | 172100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 90 | 20240909 | 172000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 91 | 20240909 | 171900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 92 | 20240909 | 171800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 111635 |
| 93 | 20240909 | 171700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 94 | 20240909 | 171600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 95 | 20240909 | 171500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 96 | 20240909 | 171400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 97 | 20240909 | 171300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 98 | 20240909 | 171200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 99 | 20240909 | 171100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 100 | 20240909 | 171000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 101 | 20240909 | 170900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 102 | 20240909 | 170800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 103 | 20240909 | 170700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 104 | 20240909 | 170600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 105 | 20240909 | 170500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 106 | 20240909 | 170400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 107 | 20240909 | 170300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 108 | 20240909 | 170200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 109 | 20240909 | 170100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 110 | 20240909 | 170000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 111 | 20240909 | 165900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 112 | 20240909 | 165800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 113 | 20240909 | 165700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 114 | 20240909 | 165600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 115 | 20240909 | 165500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 116 | 20240909 | 165400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 117 | 20240909 | 165300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 118 | 20240909 | 165200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 119 | 20240909 | 165100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 120 | 20240909 | 165000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 121 | 20240909 | 164900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 122 | 20240909 | 164800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 111635 |
| 123 | 20240909 | 164700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 124 | 20240909 | 164600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 125 | 20240909 | 164500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 126 | 20240909 | 164400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 127 | 20240909 | 164300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 128 | 20240909 | 164200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 129 | 20240909 | 164100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 130 | 20240909 | 164000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 131 | 20240909 | 163900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 132 | 20240909 | 163800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 133 | 20240909 | 163700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 134 | 20240909 | 163600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 135 | 20240909 | 163500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 136 | 20240909 | 163400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 137 | 20240909 | 163300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 138 | 20240909 | 163200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 139 | 20240909 | 163100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 140 | 20240909 | 163000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 141 | 20240909 | 162900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 142 | 20240909 | 162800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 143 | 20240909 | 162700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 144 | 20240909 | 162600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 145 | 20240909 | 162500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 146 | 20240909 | 162400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 147 | 20240909 | 162300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 148 | 20240909 | 162200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 149 | 20240909 | 162100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 150 | 20240909 | 162000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 151 | 20240909 | 161900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 152 | 20240909 | 161800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 111635 |
| 153 | 20240909 | 161700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 154 | 20240909 | 161600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 155 | 20240909 | 161500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 156 | 20240909 | 161400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 157 | 20240909 | 161300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 158 | 20240909 | 161200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 159 | 20240909 | 161100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 160 | 20240909 | 161000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 161 | 20240909 | 160900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 162 | 20240909 | 160800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 163 | 20240909 | 160700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 164 | 20240909 | 160600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 165 | 20240909 | 160500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 166 | 20240909 | 160400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 167 | 20240909 | 160300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 168 | 20240909 | 160200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 169 | 20240909 | 160100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 170 | 20240909 | 160000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 171 | 20240909 | 155900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 172 | 20240909 | 155800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 173 | 20240909 | 155700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 174 | 20240909 | 155600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 175 | 20240909 | 155500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 176 | 20240909 | 155400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 177 | 20240909 | 155300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 178 | 20240909 | 155200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 179 | 20240909 | 155100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 180 | 20240909 | 155000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 181 | 20240909 | 154900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 182 | 20240909 | 154800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 111635 |
| 183 | 20240909 | 154700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 184 | 20240909 | 154600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 185 | 20240909 | 154500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 186 | 20240909 | 154400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 187 | 20240909 | 154300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 188 | 20240909 | 154200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 189 | 20240909 | 154100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 190 | 20240909 | 154000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 191 | 20240909 | 153900 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 192 | 20240909 | 153800 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 193 | 20240909 | 153700 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 194 | 20240909 | 153600 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 195 | 20240909 | 153500 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 196 | 20240909 | 153400 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 197 | 20240909 | 153300 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 198 | 20240909 | 153200 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 199 | 20240909 | 153100 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 200 | 20240909 | 153000 | 11600422640 | 1517 | 1517 | 1517 | 1517 | 111635 |
| 201 | 20240909 | 152900 | 11431072345 | 1517 | 1517 | 1517 | 1517 | 0 |
| 202 | 20240909 | 152800 | 11431072345 | 1517 | 1517 | 1517 | 1517 | 0 |
| 203 | 20240909 | 152700 | 11431072345 | 1517 | 1517 | 1517 | 1517 | 0 |
| 204 | 20240909 | 152600 | 11431072345 | 1517 | 1517 | 1517 | 1517 | 0 |
| 205 | 20240909 | 152500 | 11431072345 | 1517 | 1517 | 1517 | 1517 | 0 |
| 206 | 20240909 | 152400 | 11431072345 | 1517 | 1517 | 1517 | 1517 | 0 |
| 207 | 20240909 | 152300 | 11431072345 | 1517 | 1517 | 1517 | 1517 | 0 |
| 208 | 20240909 | 152200 | 11431072345 | 1517 | 1517 | 1517 | 1517 | 0 |
| 209 | 20240909 | 152100 | 11431072345 | 1517 | 1517 | 1517 | 1517 | 0 |
| 210 | 20240909 | 152000 | 11431072345 | 1517 | 1517 | 1517 | 1517 | 0 |
| 211 | 20240909 | 151900 | 11431072345 | 1517 | 1516 | 1517 | 1513 | 47572 |
| 212 | 20240909 | 151800 | 11358996204 | 1517 | 1514 | 1517 | 1514 | 36866 |
| 213 | 20240909 | 151700 | 11303135466 | 1515 | 1517 | 1517 | 1514 | 27767 |
| 214 | 20240909 | 151600 | 11261060761 | 1517 | 1516 | 1518 | 1516 | 32264 |
| 215 | 20240909 | 151500 | 11212115020 | 1516 | 1515 | 1516 | 1513 | 11003 |
| 216 | 20240909 | 151400 | 11195443689 | 1515 | 1516 | 1517 | 1515 | 24795 |
| 217 | 20240909 | 151300 | 11157848435 | 1516 | 1514 | 1516 | 1511 | 20808 |
| 218 | 20240909 | 151200 | 11126357457 | 1514 | 1509 | 1515 | 1509 | 31325 |
| 219 | 20240909 | 151100 | 11079021672 | 1509 | 1509 | 1510 | 1509 | 3853 |
| 220 | 20240909 | 151000 | 11073207439 | 1510 | 1510 | 1510 | 1509 | 12917 |
| 221 | 20240909 | 150900 | 11053709367 | 1509 | 1507 | 1510 | 1507 | 4964 |
| 222 | 20240909 | 150800 | 11046217897 | 1509 | 1507 | 1510 | 1507 | 8410 |
| 223 | 20240909 | 150700 | 11033533803 | 1507 | 1507 | 1509 | 1506 | 15985 |
| 224 | 20240909 | 150600 | 11009444603 | 1507 | 1510 | 1510 | 1506 | 30046 |
| 225 | 20240909 | 150500 | 10964143364 | 1511 | 1510 | 1511 | 1508 | 21399 |
| 226 | 20240909 | 150400 | 10931852427 | 1510 | 1512 | 1512 | 1510 | 19851 |
| 227 | 20240909 | 150300 | 10901854850 | 1512 | 1512 | 1513 | 1511 | 4492 |
| 228 | 20240909 | 150200 | 10895062218 | 1512 | 1513 | 1513 | 1511 | 18636 |
| 229 | 20240909 | 150100 | 10866888577 | 1513 | 1514 | 1514 | 1513 | 4919 |
| 230 | 20240909 | 150000 | 10859444450 | 1514 | 1512 | 1515 | 1512 | 7388 |
| 231 | 20240909 | 145900 | 10848258934 | 1511 | 1515 | 1516 | 1511 | 8665 |
| 232 | 20240909 | 145800 | 10835152231 | 1516 | 1513 | 1516 | 1512 | 27233 |
| 233 | 20240909 | 145700 | 10793943999 | 1513 | 1513 | 1514 | 1512 | 11368 |
| 234 | 20240909 | 145600 | 10776743798 | 1513 | 1513 | 1515 | 1513 | 8425 |
| 235 | 20240909 | 145500 | 10763996369 | 1513 | 1514 | 1514 | 1511 | 13373 |
| 236 | 20240909 | 145400 | 10743766593 | 1514 | 1520 | 1520 | 1514 | 12816 |
| 237 | 20240909 | 145300 | 10724337509 | 1517 | 1517 | 1523 | 1517 | 79903 |
| 238 | 20240909 | 145200 | 10603004963 | 1518 | 1517 | 1519 | 1517 | 8911 |
| 239 | 20240909 | 145100 | 10589477816 | 1517 | 1518 | 1519 | 1517 | 4664 |
| 240 | 20240909 | 145000 | 10582396390 | 1519 | 1512 | 1519 | 1507 | 15554 |
| 241 | 20240909 | 144900 | 10558825239 | 1512 | 1512 | 1512 | 1512 | 1464 |
| 242 | 20240909 | 144800 | 10556611671 | 1512 | 1511 | 1516 | 1511 | 9621 |
| 243 | 20240909 | 144700 | 10542044242 | 1511 | 1508 | 1512 | 1508 | 5584 |
| 244 | 20240909 | 144600 | 10533614204 | 1508 | 1505 | 1508 | 1505 | 3577 |
| 245 | 20240909 | 144500 | 10528227913 | 1505 | 1506 | 1506 | 1503 | 20486 |
| 246 | 20240909 | 144400 | 10497407254 | 1505 | 1508 | 1508 | 1505 | 4509 |
| 247 | 20240909 | 144300 | 10490615898 | 1508 | 1509 | 1509 | 1507 | 11153 |
| 248 | 20240909 | 144200 | 10473805199 | 1512 | 1512 | 1512 | 1508 | 13512 |
| 249 | 20240909 | 144100 | 10453413950 | 1513 | 1513 | 1513 | 1510 | 5491 |
| 250 | 20240909 | 144000 | 10445117148 | 1514 | 1513 | 1514 | 1513 | 131 |
| 251 | 20240909 | 143900 | 10444918855 | 1513 | 1513 | 1515 | 1513 | 3156 |
| 252 | 20240909 | 143800 | 10440142306 | 1513 | 1513 | 1513 | 1512 | 4510 |
| 253 | 20240909 | 143700 | 10433321962 | 1513 | 1513 | 1514 | 1513 | 345 |
| 254 | 20240909 | 143600 | 10432799873 | 1513 | 1511 | 1513 | 1509 | 8367 |
| 255 | 20240909 | 143500 | 10420158063 | 1511 | 1514 | 1515 | 1511 | 3720 |
| 256 | 20240909 | 143400 | 10414532699 | 1514 | 1514 | 1515 | 1509 | 21733 |
| 257 | 20240909 | 143300 | 10381672238 | 1514 | 1513 | 1514 | 1512 | 2606 |
| 258 | 20240909 | 143200 | 10377731312 | 1512 | 1515 | 1516 | 1512 | 22526 |
| 259 | 20240909 | 143100 | 10343625237 | 1516 | 1516 | 1517 | 1516 | 2798 |
| 260 | 20240909 | 143000 | 10339383454 | 1516 | 1516 | 1516 | 1516 | 3333 |
| 261 | 20240909 | 142900 | 10334330626 | 1517 | 1517 | 1517 | 1517 | 200 |
| 262 | 20240909 | 142800 | 10334027226 | 1517 | 1516 | 1518 | 1515 | 611 |
| 263 | 20240909 | 142700 | 10333100605 | 1516 | 1519 | 1519 | 1514 | 11100 |
| 264 | 20240909 | 142600 | 10316268137 | 1519 | 1519 | 1519 | 1516 | 6853 |
| 265 | 20240909 | 142500 | 10305868958 | 1519 | 1519 | 1520 | 1517 | 10780 |
| 266 | 20240909 | 142400 | 10289496567 | 1520 | 1519 | 1521 | 1514 | 15025 |
| 267 | 20240909 | 142300 | 10266691491 | 1519 | 1520 | 1525 | 1515 | 24915 |
| 268 | 20240909 | 142200 | 10228768169 | 1522 | 1523 | 1535 | 1519 | 159352 |
| 269 | 20240909 | 142100 | 9985260152 | 1524 | 1513 | 1525 | 1512 | 121420 |
| 270 | 20240909 | 142000 | 9800654943 | 1513 | 1508 | 1515 | 1508 | 29606 |
| 271 | 20240909 | 141900 | 9755885493 | 1506 | 1505 | 1506 | 1505 | 737 |
| 272 | 20240909 | 141800 | 9754775599 | 1505 | 1505 | 1505 | 1505 | 16 |
| 273 | 20240909 | 141700 | 9754751519 | 1505 | 1505 | 1506 | 1505 | 1395 |
| 274 | 20240909 | 141600 | 9752651957 | 1505 | 1507 | 1507 | 1505 | 7358 |
| 275 | 20240909 | 141500 | 9741576829 | 1506 | 1508 | 1508 | 1506 | 3158 |
| 276 | 20240909 | 141400 | 9736818007 | 1508 | 1509 | 1509 | 1508 | 521 |
| 277 | 20240909 | 141300 | 9736031830 | 1509 | 1508 | 1509 | 1507 | 321 |
| 278 | 20240909 | 141200 | 9735547820 | 1509 | 1511 | 1511 | 1509 | 8103 |
| 279 | 20240909 | 141100 | 9723317449 | 1510 | 1510 | 1510 | 1510 | 4322 |
| 280 | 20240909 | 141000 | 9716791229 | 1510 | 1509 | 1510 | 1508 | 7837 |
| 281 | 20240909 | 140900 | 9704958785 | 1509 | 1507 | 1509 | 1505 | 4045 |
| 282 | 20240909 | 140800 | 9698859042 | 1506 | 1505 | 1506 | 1505 | 6144 |
| 283 | 20240909 | 140700 | 9689612310 | 1504 | 1504 | 1505 | 1504 | 891 |
| 284 | 20240909 | 140600 | 9688272244 | 1504 | 1504 | 1505 | 1504 | 1720 |
| 285 | 20240909 | 140500 | 9685684364 | 1504 | 1504 | 1505 | 1504 | 463 |
| 286 | 20240909 | 140400 | 9684988009 | 1504 | 1505 | 1505 | 1504 | 501 |
| 287 | 20240909 | 140300 | 9684234504 | 1505 | 1504 | 1505 | 1504 | 711 |
| 288 | 20240909 | 140200 | 9683164524 | 1503 | 1504 | 1504 | 1503 | 3143 |
| 289 | 20240909 | 140100 | 9678438601 | 1505 | 1505 | 1505 | 1505 | 1325 |
| 290 | 20240909 | 140000 | 9676444476 | 1505 | 1506 | 1506 | 1505 | 2021 |
| 291 | 20240909 | 135900 | 9673402849 | 1506 | 1507 | 1507 | 1505 | 4401 |
| 292 | 20240909 | 135800 | 9666776374 | 1508 | 1507 | 1508 | 1507 | 506 |
| 293 | 20240909 | 135700 | 9666013830 | 1507 | 1508 | 1508 | 1507 | 1165 |
| 294 | 20240909 | 135600 | 9664257266 | 1508 | 1508 | 1508 | 1508 | 1005 |
| 295 | 20240909 | 135500 | 9662741726 | 1507 | 1505 | 1507 | 1505 | 195 |
| 296 | 20240909 | 135400 | 9662447865 | 1508 | 1508 | 1508 | 1505 | 1773 |
| 297 | 20240909 | 135300 | 9659779494 | 1503 | 1506 | 1508 | 1503 | 6243 |
| 298 | 20240909 | 135200 | 9650388944 | 1506 | 1506 | 1506 | 1506 | 10 |
| 299 | 20240909 | 135100 | 9650373884 | 1506 | 1506 | 1506 | 1506 | 493 |
| 300 | 20240909 | 135000 | 9649631426 | 1506 | 1509 | 1509 | 1506 | 816 |
| 301 | 20240909 | 134900 | 9648401638 | 1508 | 1507 | 1508 | 1507 | 3208 |
| 302 | 20240909 | 134800 | 9643563975 | 1508 | 1505 | 1509 | 1505 | 2693 |
| 303 | 20240909 | 134700 | 9639505923 | 1505 | 1506 | 1508 | 1505 | 183 |
| 304 | 20240909 | 134600 | 9639230487 | 1508 | 1503 | 1508 | 1503 | 172 |
| 305 | 20240909 | 134500 | 9638971611 | 1508 | 1507 | 1511 | 1503 | 5885 |
| 306 | 20240909 | 134400 | 9630110578 | 1507 | 1511 | 1512 | 1507 | 11593 |
| 307 | 20240909 | 134300 | 9612606150 | 1511 | 1511 | 1511 | 1510 | 6569 |
| 308 | 20240909 | 134200 | 9602680451 | 1510 | 1510 | 1510 | 1510 | 1121 |
| 309 | 20240909 | 134100 | 9600987741 | 1510 | 1509 | 1510 | 1509 | 332 |
| 310 | 20240909 | 134000 | 9600486601 | 1509 | 1509 | 1509 | 1509 | 5465 |
| 311 | 20240909 | 133900 | 9592239916 | 1510 | 1510 | 1510 | 1506 | 1444 |
| 312 | 20240909 | 133800 | 9590063476 | 1506 | 1510 | 1510 | 1506 | 19 |
| 313 | 20240909 | 133700 | 9590034858 | 1505 | 1508 | 1508 | 1505 | 1834 |
| 314 | 20240909 | 133600 | 9587274204 | 1508 | 1508 | 1509 | 1507 | 7286 |
| 315 | 20240909 | 133500 | 9576287105 | 1508 | 1508 | 1509 | 1508 | 2400 |
| 316 | 20240909 | 133400 | 9572666895 | 1505 | 1506 | 1506 | 1505 | 1282 |
| 317 | 20240909 | 133300 | 9570736515 | 1506 | 1507 | 1508 | 1505 | 8865 |
| 318 | 20240909 | 133200 | 9557386230 | 1507 | 1508 | 1508 | 1507 | 31 |
| 319 | 20240909 | 133100 | 9557339512 | 1508 | 1509 | 1509 | 1508 | 551 |
| 320 | 20240909 | 133000 | 9556508603 | 1511 | 1510 | 1511 | 1510 | 117 |
| 321 | 20240909 | 132900 | 9556331836 | 1511 | 1508 | 1511 | 1507 | 5959 |
| 322 | 20240909 | 132800 | 9547346163 | 1510 | 1511 | 1511 | 1510 | 3575 |
| 323 | 20240909 | 132700 | 9541947592 | 1507 | 1508 | 1512 | 1507 | 4219 |
| 324 | 20240909 | 132600 | 9535575916 | 1508 | 1509 | 1509 | 1503 | 1493 |
| 325 | 20240909 | 132500 | 9533327964 | 1503 | 1505 | 1509 | 1503 | 9274 |
| 326 | 20240909 | 132400 | 9519378625 | 1505 | 1508 | 1509 | 1505 | 5200 |
| 327 | 20240909 | 132300 | 9511545186 | 1508 | 1508 | 1508 | 1508 | 56 |
| 328 | 20240909 | 132200 | 9511460738 | 1509 | 1509 | 1510 | 1507 | 1606 |
| 329 | 20240909 | 132100 | 9509036944 | 1510 | 1513 | 1514 | 1510 | 4418 |
| 330 | 20240909 | 132000 | 9502363531 | 1514 | 1509 | 1515 | 1509 | 23251 |
| 331 | 20240909 | 131900 | 9467199497 | 1510 | 1510 | 1511 | 1510 | 3697 |
| 332 | 20240909 | 131800 | 9461615948 | 1510 | 1509 | 1511 | 1509 | 15753 |
| 333 | 20240909 | 131700 | 9437825044 | 1510 | 1506 | 1510 | 1505 | 9135 |
| 334 | 20240909 | 131600 | 9424061762 | 1505 | 1503 | 1505 | 1503 | 920 |
| 335 | 20240909 | 131500 | 9422677306 | 1505 | 1502 | 1505 | 1502 | 3485 |
| 336 | 20240909 | 131400 | 9417436300 | 1503 | 1503 | 1503 | 1503 | 1 |
| 337 | 20240909 | 131300 | 9417434797 | 1505 | 1505 | 1505 | 1502 | 2390 |
| 338 | 20240909 | 131200 | 9413844921 | 1505 | 1504 | 1505 | 1501 | 2083 |
| 339 | 20240909 | 131100 | 9410716793 | 1506 | 1503 | 1506 | 1501 | 16072 |
| 340 | 20240909 | 131000 | 9386538328 | 1503 | 1500 | 1503 | 1500 | 4284 |
| 341 | 20240909 | 130900 | 9380107222 | 1500 | 1500 | 1500 | 1500 | 382 |
| 342 | 20240909 | 130800 | 9379534222 | 1500 | 1497 | 1500 | 1496 | 10687 |
| 343 | 20240909 | 130700 | 9363537277 | 1497 | 1499 | 1499 | 1496 | 8771 |
| 344 | 20240909 | 130600 | 9350407627 | 1500 | 1500 | 1500 | 1500 | 295 |
| 345 | 20240909 | 130500 | 9349965127 | 1500 | 1496 | 1500 | 1496 | 505 |
| 346 | 20240909 | 130400 | 9349209639 | 1495 | 1496 | 1496 | 1495 | 4067 |
| 347 | 20240909 | 130300 | 9343128812 | 1496 | 1498 | 1499 | 1496 | 480 |
| 348 | 20240909 | 130200 | 9342410087 | 1500 | 1500 | 1500 | 1495 | 1059 |
| 349 | 20240909 | 130100 | 9340825237 | 1500 | 1496 | 1500 | 1496 | 5464 |
| 350 | 20240909 | 130000 | 9332643930 | 1496 | 1495 | 1496 | 1494 | 2045 |
| 351 | 20240909 | 125900 | 9329586663 | 1493 | 1495 | 1495 | 1493 | 2879 |
| 352 | 20240909 | 125800 | 9325282563 | 1495 | 1494 | 1495 | 1493 | 5196 |
| 353 | 20240909 | 125700 | 9317521198 | 1494 | 1495 | 1495 | 1494 | 602 |
| 354 | 20240909 | 125600 | 9316621808 | 1494 | 1493 | 1494 | 1493 | 2669 |
| 355 | 20240909 | 125500 | 9312636383 | 1494 | 1495 | 1495 | 1494 | 3702 |
| 356 | 20240909 | 125400 | 9307104583 | 1496 | 1495 | 1496 | 1493 | 3811 |
| 357 | 20240909 | 125300 | 9301411250 | 1494 | 1495 | 1495 | 1494 | 2289 |
| 358 | 20240909 | 125200 | 9297989453 | 1496 | 1493 | 1496 | 1491 | 4287 |
| 359 | 20240909 | 125100 | 9291594707 | 1491 | 1494 | 1494 | 1491 | 10640 |
| 360 | 20240909 | 125000 | 9275714371 | 1491 | 1492 | 1496 | 1491 | 15129 |
| 361 | 20240909 | 124900 | 9253143010 | 1491 | 1496 | 1497 | 1491 | 14473 |
| 362 | 20240909 | 124800 | 9231544927 | 1494 | 1497 | 1497 | 1494 | 5526 |
| 363 | 20240909 | 124700 | 9223281781 | 1497 | 1498 | 1499 | 1496 | 6245 |
| 364 | 20240909 | 124600 | 9213929740 | 1498 | 1498 | 1498 | 1497 | 1611 |
| 365 | 20240909 | 124500 | 9211517824 | 1499 | 1499 | 1499 | 1498 | 618 |
| 366 | 20240909 | 124400 | 9210591963 | 1499 | 1499 | 1500 | 1498 | 67 |
| 367 | 20240909 | 124300 | 9210491532 | 1498 | 1499 | 1500 | 1498 | 4879 |
| 368 | 20240909 | 124200 | 9203180589 | 1499 | 1499 | 1499 | 1497 | 2283 |
| 369 | 20240909 | 124100 | 9199761836 | 1499 | 1500 | 1500 | 1497 | 2821 |
| 370 | 20240909 | 124000 | 9195538057 | 1500 | 1498 | 1500 | 1498 | 857 |
| 371 | 20240909 | 123900 | 9194254269 | 1498 | 1497 | 1498 | 1496 | 3374 |
| 372 | 20240909 | 123800 | 9189203116 | 1497 | 1495 | 1497 | 1495 | 4393 |
| 373 | 20240909 | 123700 | 9182634905 | 1496 | 1498 | 1498 | 1495 | 5112 |
| 374 | 20240909 | 123600 | 9174992153 | 1498 | 1493 | 1498 | 1492 | 5907 |
| 375 | 20240909 | 123500 | 9166166091 | 1494 | 1497 | 1497 | 1492 | 42362 |
| 376 | 20240909 | 123400 | 9102837708 | 1498 | 1497 | 1498 | 1497 | 535 |
| 377 | 20240909 | 123300 | 9102036811 | 1498 | 1498 | 1498 | 1496 | 4807 |
| 378 | 20240909 | 123200 | 9094842820 | 1498 | 1496 | 1498 | 1494 | 6767 |
| 379 | 20240909 | 123100 | 9084727494 | 1494 | 1499 | 1500 | 1491 | 74413 |
| 380 | 20240909 | 123000 | 8973447506 | 1499 | 1503 | 1503 | 1499 | 17251 |
| 381 | 20240909 | 122900 | 8947566672 | 1504 | 1505 | 1505 | 1504 | 488 |
| 382 | 20240909 | 122800 | 8946832719 | 1507 | 1502 | 1508 | 1502 | 1586 |
| 383 | 20240909 | 122700 | 8944442093 | 1506 | 1502 | 1507 | 1502 | 737 |
| 384 | 20240909 | 122600 | 8943334794 | 1502 | 1501 | 1502 | 1501 | 3324 |
| 385 | 20240909 | 122500 | 8938344212 | 1501 | 1500 | 1501 | 1500 | 2848 |
| 386 | 20240909 | 122400 | 8934069676 | 1500 | 1506 | 1506 | 1499 | 34773 |
| 387 | 20240909 | 122300 | 8881883340 | 1506 | 1506 | 1506 | 1505 | 87 |
| 388 | 20240909 | 122200 | 8881752319 | 1502 | 1506 | 1506 | 1502 | 8761 |
| 389 | 20240909 | 122100 | 8868590311 | 1507 | 1507 | 1507 | 1507 | 2 |
| 390 | 20240909 | 122000 | 8868587297 | 1509 | 1504 | 1509 | 1504 | 2019 |
| 391 | 20240909 | 121900 | 8865550626 | 1504 | 1503 | 1504 | 1502 | 8232 |
| 392 | 20240909 | 121800 | 8853177022 | 1504 | 1505 | 1506 | 1504 | 14202 |
| 393 | 20240909 | 121700 | 8831809426 | 1505 | 1506 | 1506 | 1505 | 3989 |
| 394 | 20240909 | 121600 | 8825803940 | 1506 | 1507 | 1510 | 1506 | 1911 |
| 395 | 20240909 | 121500 | 8822920791 | 1510 | 1504 | 1510 | 1504 | 2590 |
| 396 | 20240909 | 121400 | 8819021165 | 1505 | 1509 | 1509 | 1504 | 4592 |
| 397 | 20240909 | 121300 | 8812109533 | 1511 | 1510 | 1511 | 1510 | 302 |
| 398 | 20240909 | 121200 | 8811653472 | 1507 | 1505 | 1507 | 1503 | 12823 |
| 399 | 20240909 | 121100 | 8792352353 | 1506 | 1506 | 1507 | 1506 | 1203 |
| 400 | 20240909 | 121000 | 8790540433 | 1510 | 1502 | 1511 | 1502 | 1332 |
| 401 | 20240909 | 120900 | 8788536764 | 1502 | 1506 | 1506 | 1502 | 276 |
| 402 | 20240909 | 120800 | 8788122184 | 1508 | 1509 | 1509 | 1501 | 51898 |
| 403 | 20240909 | 120700 | 8710047947 | 1509 | 1513 | 1513 | 1509 | 58 |
| 404 | 20240909 | 120600 | 8709960414 | 1509 | 1513 | 1513 | 1509 | 162 |
| 405 | 20240909 | 120500 | 8709715688 | 1513 | 1512 | 1513 | 1508 | 30300 |
| 406 | 20240909 | 120400 | 8663875513 | 1514 | 1511 | 1514 | 1511 | 15151 |
| 407 | 20240909 | 120300 | 8640937929 | 1511 | 1506 | 1511 | 1506 | 112 |
| 408 | 20240909 | 120200 | 8640769106 | 1506 | 1506 | 1506 | 1505 | 6525 |
| 409 | 20240909 | 120100 | 8630948841 | 1506 | 1510 | 1510 | 1506 | 1801 |
| 410 | 20240909 | 120000 | 8628231940 | 1510 | 1510 | 1510 | 1508 | 6511 |
| 411 | 20240909 | 115900 | 8618401410 | 1510 | 1506 | 1510 | 1506 | 5791 |
| 412 | 20240909 | 115800 | 8609674605 | 1507 | 1504 | 1507 | 1504 | 13023 |
| 413 | 20240909 | 115700 | 8590073643 | 1504 | 1503 | 1504 | 1502 | 5033 |
| 414 | 20240909 | 115600 | 8582508625 | 1501 | 1502 | 1503 | 1498 | 45989 |
| 415 | 20240909 | 115500 | 8513518222 | 1502 | 1503 | 1504 | 1502 | 18369 |
| 416 | 20240909 | 115400 | 8485918361 | 1503 | 1507 | 1507 | 1503 | 28499 |
| 417 | 20240909 | 115300 | 8443019919 | 1508 | 1509 | 1509 | 1508 | 21821 |
| 418 | 20240909 | 115200 | 8410103978 | 1509 | 1512 | 1512 | 1509 | 36115 |
| 419 | 20240909 | 115100 | 8355562670 | 1512 | 1513 | 1514 | 1512 | 2990 |
| 420 | 20240909 | 115000 | 8351040017 | 1513 | 1516 | 1516 | 1513 | 642 |
| 421 | 20240909 | 114900 | 8350068665 | 1515 | 1515 | 1515 | 1515 | 4 |
| 422 | 20240909 | 114800 | 8350062605 | 1513 | 1515 | 1515 | 1513 | 1189 |
| 423 | 20240909 | 114700 | 8348262258 | 1516 | 1516 | 1516 | 1516 | 1506 |
| 424 | 20240909 | 114600 | 8345979162 | 1517 | 1516 | 1518 | 1516 | 6092 |
| 425 | 20240909 | 114500 | 8336737598 | 1517 | 1519 | 1519 | 1517 | 24 |
| 426 | 20240909 | 114400 | 8336701147 | 1519 | 1519 | 1519 | 1519 | 9 |
| 427 | 20240909 | 114300 | 8336687476 | 1519 | 1511 | 1519 | 1511 | 683 |
| 428 | 20240909 | 114200 | 8335654727 | 1511 | 1514 | 1514 | 1511 | 18312 |
| 429 | 20240909 | 114100 | 8307958569 | 1514 | 1514 | 1514 | 1514 | 1 |
| 430 | 20240909 | 114000 | 8307957055 | 1514 | 1513 | 1514 | 1513 | 1174 |
| 431 | 20240909 | 113900 | 8306179670 | 1513 | 1516 | 1516 | 1513 | 2382 |
| 432 | 20240909 | 113800 | 8302572819 | 1516 | 1519 | 1519 | 1516 | 255 |
| 433 | 20240909 | 113700 | 8302186059 | 1519 | 1519 | 1519 | 1519 | 114 |
| 434 | 20240909 | 113600 | 8302012893 | 1519 | 1517 | 1519 | 1517 | 1332 |
| 435 | 20240909 | 113500 | 8299990047 | 1517 | 1515 | 1518 | 1513 | 6350 |
| 436 | 20240909 | 113400 | 8290374240 | 1515 | 1516 | 1516 | 1515 | 2346 |
| 437 | 20240909 | 113300 | 8286819848 | 1515 | 1517 | 1517 | 1515 | 2078 |
| 438 | 20240909 | 113200 | 8283668523 | 1517 | 1518 | 1518 | 1517 | 399 |
| 439 | 20240909 | 113100 | 8283063234 | 1518 | 1519 | 1519 | 1518 | 79 |
| 440 | 20240909 | 113000 | 8282943243 | 1519 | 1516 | 1519 | 1516 | 1155 |
| 441 | 20240909 | 112900 | 8281192260 | 1516 | 1519 | 1519 | 1516 | 4246 |
| 442 | 20240909 | 112800 | 8274748155 | 1519 | 1520 | 1520 | 1519 | 322 |
| 443 | 20240909 | 112700 | 8274259035 | 1521 | 1522 | 1522 | 1521 | 1218 |
| 444 | 20240909 | 112600 | 8272406435 | 1522 | 1518 | 1522 | 1518 | 3041 |
| 445 | 20240909 | 112500 | 8267785705 | 1518 | 1519 | 1519 | 1516 | 4250 |
| 446 | 20240909 | 112400 | 8261335072 | 1519 | 1518 | 1519 | 1518 | 33 |
| 447 | 20240909 | 112300 | 8261284976 | 1517 | 1521 | 1521 | 1517 | 1538 |
| 448 | 20240909 | 112200 | 8258950081 | 1521 | 1523 | 1523 | 1521 | 161 |
| 449 | 20240909 | 112100 | 8258705188 | 1524 | 1515 | 1524 | 1515 | 3081 |
| 450 | 20240909 | 112000 | 8254022150 | 1514 | 1524 | 1524 | 1514 | 12355 |
| 451 | 20240909 | 111900 | 8235286580 | 1519 | 1522 | 1524 | 1519 | 8526 |
| 452 | 20240909 | 111800 | 8222306520 | 1518 | 1521 | 1521 | 1518 | 28796 |
| 453 | 20240909 | 111700 | 8178551060 | 1521 | 1522 | 1522 | 1521 | 114 |
| 454 | 20240909 | 111600 | 8178377553 | 1523 | 1521 | 1525 | 1521 | 16548 |
| 455 | 20240909 | 111500 | 8153166135 | 1521 | 1520 | 1521 | 1517 | 1746 |
| 456 | 20240909 | 111400 | 8150511850 | 1516 | 1516 | 1516 | 1516 | 326 |
| 457 | 20240909 | 111300 | 8150017634 | 1517 | 1522 | 1522 | 1517 | 5727 |
| 458 | 20240909 | 111200 | 8141323152 | 1518 | 1520 | 1521 | 1518 | 4904 |
| 459 | 20240909 | 111100 | 8133870189 | 1521 | 1518 | 1522 | 1518 | 578 |
| 460 | 20240909 | 111000 | 8132991839 | 1518 | 1519 | 1520 | 1518 | 1412 |
| 461 | 20240909 | 110900 | 8130848017 | 1518 | 1523 | 1523 | 1518 | 1578 |
| 462 | 20240909 | 110800 | 8128448314 | 1523 | 1522 | 1524 | 1522 | 2812 |
| 463 | 20240909 | 110700 | 8124164993 | 1522 | 1523 | 1525 | 1519 | 6674 |
| 464 | 20240909 | 110600 | 8114014602 | 1521 | 1517 | 1528 | 1515 | 21444 |
| 465 | 20240909 | 110500 | 8081361285 | 1516 | 1526 | 1526 | 1508 | 61999 |
| 466 | 20240909 | 110400 | 7987499529 | 1523 | 1528 | 1537 | 1523 | 79851 |
| 467 | 20240909 | 110300 | 7865185551 | 1527 | 1519 | 1527 | 1519 | 49758 |
| 468 | 20240909 | 110200 | 7789372679 | 1520 | 1522 | 1522 | 1519 | 14613 |
| 469 | 20240909 | 110100 | 7767150962 | 1522 | 1521 | 1523 | 1520 | 19637 |
| 470 | 20240909 | 110000 | 7737270340 | 1520 | 1515 | 1521 | 1515 | 21140 |
| 471 | 20240909 | 105900 | 7705180574 | 1515 | 1514 | 1516 | 1514 | 2919 |
| 472 | 20240909 | 105800 | 7700759138 | 1514 | 1514 | 1514 | 1513 | 3458 |
| 473 | 20240909 | 105700 | 7695525142 | 1514 | 1507 | 1514 | 1507 | 45716 |
| 474 | 20240909 | 105600 | 7626541966 | 1509 | 1509 | 1509 | 1509 | 38 |
| 475 | 20240909 | 105500 | 7626484624 | 1509 | 1505 | 1509 | 1505 | 5617 |
| 476 | 20240909 | 105400 | 7618020574 | 1505 | 1505 | 1506 | 1505 | 3907 |
| 477 | 20240909 | 105300 | 7612139904 | 1506 | 1509 | 1509 | 1505 | 3693 |
| 478 | 20240909 | 105200 | 7606577830 | 1509 | 1507 | 1510 | 1506 | 465 |
| 479 | 20240909 | 105100 | 7605877204 | 1507 | 1511 | 1511 | 1507 | 25 |
| 480 | 20240909 | 105000 | 7605839525 | 1505 | 1507 | 1507 | 1505 | 8166 |
| 481 | 20240909 | 104900 | 7593545059 | 1510 | 1514 | 1514 | 1507 | 6043 |
| 482 | 20240909 | 104800 | 7584427316 | 1512 | 1509 | 1515 | 1507 | 7945 |
| 483 | 20240909 | 104700 | 7572425845 | 1509 | 1512 | 1512 | 1509 | 2128 |
| 484 | 20240909 | 104600 | 7569211565 | 1509 | 1509 | 1512 | 1509 | 6774 |
| 485 | 20240909 | 104500 | 7558981604 | 1509 | 1510 | 1511 | 1508 | 7874 |
| 486 | 20240909 | 104400 | 7547093380 | 1509 | 1508 | 1510 | 1508 | 2495 |
| 487 | 20240909 | 104300 | 7543329635 | 1508 | 1508 | 1509 | 1505 | 4975 |
| 488 | 20240909 | 104200 | 7535833041 | 1509 | 1505 | 1510 | 1504 | 6424 |
| 489 | 20240909 | 104100 | 7526157608 | 1505 | 1505 | 1505 | 1505 | 3633 |
| 490 | 20240909 | 104000 | 7520689943 | 1505 | 1505 | 1505 | 1504 | 7485 |
| 491 | 20240909 | 103900 | 7509426607 | 1506 | 1506 | 1506 | 1505 | 1952 |
| 492 | 20240909 | 103800 | 7506488684 | 1506 | 1507 | 1507 | 1506 | 3843 |
| 493 | 20240909 | 103700 | 7500699286 | 1507 | 1506 | 1507 | 1504 | 10759 |
| 494 | 20240909 | 103600 | 7484511799 | 1506 | 1504 | 1506 | 1504 | 4351 |
| 495 | 20240909 | 103500 | 7477962808 | 1503 | 1505 | 1505 | 1502 | 27791 |
| 496 | 20240909 | 103400 | 7436171571 | 1505 | 1509 | 1511 | 1505 | 13937 |
| 497 | 20240909 | 103300 | 7415167888 | 1508 | 1510 | 1512 | 1508 | 4396 |
| 498 | 20240909 | 103200 | 7408533766 | 1509 | 1508 | 1510 | 1507 | 11168 |
| 499 | 20240909 | 103100 | 7391688374 | 1507 | 1511 | 1511 | 1507 | 13708 |
| 500 | 20240909 | 103000 | 7370997430 | 1511 | 1511 | 1511 | 1510 | 3511 |
| 501 | 20240909 | 102900 | 7365692887 | 1511 | 1511 | 1513 | 1511 | 2565 |
| 502 | 20240909 | 102800 | 7361815972 | 1511 | 1511 | 1512 | 1511 | 8064 |
| 503 | 20240909 | 102700 | 7349631267 | 1511 | 1511 | 1511 | 1510 | 4135 |
| 504 | 20240909 | 102600 | 7343383376 | 1511 | 1512 | 1514 | 1511 | 8221 |
| 505 | 20240909 | 102500 | 7330942855 | 1512 | 1514 | 1514 | 1510 | 7666 |
| 506 | 20240909 | 102400 | 7319360307 | 1510 | 1510 | 1510 | 1510 | 2294 |
| 507 | 20240909 | 102300 | 7315896367 | 1510 | 1511 | 1514 | 1508 | 11087 |
| 508 | 20240909 | 102200 | 7299144477 | 1515 | 1511 | 1520 | 1505 | 60730 |
| 509 | 20240909 | 102100 | 7207540773 | 1511 | 1512 | 1513 | 1511 | 11399 |
| 510 | 20240909 | 102000 | 7190312825 | 1513 | 1511 | 1515 | 1511 | 11772 |
| 511 | 20240909 | 101900 | 7172522857 | 1512 | 1513 | 1514 | 1511 | 13675 |
| 512 | 20240909 | 101800 | 7151841685 | 1513 | 1517 | 1517 | 1512 | 25755 |
| 513 | 20240909 | 101700 | 7112824671 | 1517 | 1516 | 1518 | 1515 | 13174 |
| 514 | 20240909 | 101600 | 7092854825 | 1515 | 1520 | 1521 | 1515 | 17565 |
| 515 | 20240909 | 101500 | 7066215321 | 1519 | 1520 | 1524 | 1519 | 5107 |
| 516 | 20240909 | 101400 | 7058452890 | 1520 | 1520 | 1523 | 1520 | 6232 |
| 517 | 20240909 | 101300 | 7048979590 | 1519 | 1521 | 1521 | 1519 | 9983 |
| 518 | 20240909 | 101200 | 7033808811 | 1523 | 1526 | 1527 | 1519 | 28391 |
| 519 | 20240909 | 101100 | 6990552496 | 1526 | 1526 | 1527 | 1524 | 5398 |
| 520 | 20240909 | 101000 | 6982315448 | 1527 | 1527 | 1532 | 1521 | 28287 |
| 521 | 20240909 | 100900 | 6939207957 | 1532 | 1524 | 1534 | 1519 | 89541 |
| 522 | 20240909 | 100800 | 6802239649 | 1524 | 1518 | 1524 | 1516 | 10515 |
| 523 | 20240909 | 100700 | 6786248706 | 1518 | 1515 | 1521 | 1515 | 2212 |
| 524 | 20240909 | 100600 | 6782895199 | 1515 | 1520 | 1522 | 1515 | 8461 |
| 525 | 20240909 | 100500 | 6770047491 | 1520 | 1519 | 1522 | 1516 | 19229 |
| 526 | 20240909 | 100400 | 6740852691 | 1520 | 1524 | 1525 | 1518 | 10041 |
| 527 | 20240909 | 100300 | 6725565305 | 1523 | 1525 | 1526 | 1522 | 26656 |
| 528 | 20240909 | 100200 | 6684936749 | 1526 | 1520 | 1526 | 1518 | 10276 |
| 529 | 20240909 | 100100 | 6669301872 | 1515 | 1517 | 1520 | 1514 | 7785 |
| 530 | 20240909 | 100000 | 6657504915 | 1517 | 1521 | 1521 | 1515 | 14495 |
| 531 | 20240909 | 095900 | 6635498029 | 1521 | 1518 | 1522 | 1518 | 3539 |
| 532 | 20240909 | 095800 | 6630116912 | 1518 | 1520 | 1521 | 1518 | 7593 |
| 533 | 20240909 | 095700 | 6618574115 | 1521 | 1525 | 1525 | 1517 | 11743 |
| 534 | 20240909 | 095600 | 6600720968 | 1526 | 1522 | 1526 | 1511 | 9308 |
| 535 | 20240909 | 095500 | 6586576873 | 1512 | 1524 | 1531 | 1512 | 74504 |
| 536 | 20240909 | 095400 | 6473034618 | 1524 | 1507 | 1525 | 1507 | 82525 |
| 537 | 20240909 | 095300 | 6347652554 | 1507 | 1506 | 1510 | 1506 | 1679 |
| 538 | 20240909 | 095200 | 6345122300 | 1510 | 1510 | 1510 | 1505 | 8846 |
| 539 | 20240909 | 095100 | 6331792537 | 1510 | 1507 | 1510 | 1505 | 5299 |
| 540 | 20240909 | 095000 | 6323806625 | 1507 | 1509 | 1510 | 1507 | 4276 |
| 541 | 20240909 | 094900 | 6317356044 | 1509 | 1510 | 1510 | 1506 | 2965 |
| 542 | 20240909 | 094800 | 6312884221 | 1510 | 1502 | 1510 | 1502 | 10929 |
| 543 | 20240909 | 094700 | 6296436661 | 1504 | 1501 | 1504 | 1501 | 7741 |
| 544 | 20240909 | 094600 | 6284810649 | 1501 | 1501 | 1501 | 1500 | 9950 |
| 545 | 20240909 | 094500 | 6269875956 | 1501 | 1502 | 1502 | 1500 | 17313 |
| 546 | 20240909 | 094400 | 6243882412 | 1503 | 1506 | 1506 | 1501 | 18122 |
| 547 | 20240909 | 094300 | 6216650428 | 1505 | 1506 | 1506 | 1503 | 15941 |
| 548 | 20240909 | 094200 | 6192672509 | 1506 | 1510 | 1510 | 1506 | 8122 |
| 549 | 20240909 | 094100 | 6180434697 | 1510 | 1511 | 1512 | 1506 | 3026 |
| 550 | 20240909 | 094000 | 6175874199 | 1506 | 1503 | 1512 | 1502 | 9532 |
| 551 | 20240909 | 093900 | 6161545081 | 1502 | 1509 | 1509 | 1502 | 19212 |
| 552 | 20240909 | 093800 | 6132651936 | 1509 | 1510 | 1512 | 1509 | 8995 |
| 553 | 20240909 | 093700 | 6119067990 | 1510 | 1518 | 1520 | 1510 | 17519 |
| 554 | 20240909 | 093600 | 6092480423 | 1518 | 1501 | 1520 | 1501 | 29805 |
| 555 | 20240909 | 093500 | 6047373735 | 1501 | 1505 | 1506 | 1500 | 58982 |
| 556 | 20240909 | 093400 | 5958754381 | 1505 | 1509 | 1510 | 1505 | 41081 |
| 557 | 20240909 | 093300 | 5896805600 | 1510 | 1514 | 1515 | 1510 | 36502 |
| 558 | 20240909 | 093200 | 5841640767 | 1514 | 1512 | 1515 | 1510 | 11527 |
| 559 | 20240909 | 093100 | 5824212107 | 1513 | 1524 | 1524 | 1513 | 9049 |
| 560 | 20240909 | 093000 | 5810481953 | 1524 | 1511 | 1525 | 1511 | 33428 |
| 561 | 20240909 | 092900 | 5759853270 | 1511 | 1512 | 1514 | 1510 | 16877 |
| 562 | 20240909 | 092800 | 5734346432 | 1510 | 1511 | 1512 | 1509 | 39232 |
| 563 | 20240909 | 092700 | 5675081367 | 1511 | 1515 | 1516 | 1510 | 30712 |
| 564 | 20240909 | 092600 | 5628639385 | 1516 | 1512 | 1519 | 1511 | 26891 |
| 565 | 20240909 | 092500 | 5587887072 | 1512 | 1528 | 1528 | 1508 | 116233 |
| 566 | 20240909 | 092400 | 5411910271 | 1527 | 1521 | 1529 | 1520 | 28289 |
| 567 | 20240909 | 092300 | 5368894286 | 1525 | 1527 | 1527 | 1519 | 58214 |
| 568 | 20240909 | 092200 | 5280360921 | 1524 | 1532 | 1542 | 1524 | 218726 |
| 569 | 20240909 | 092100 | 4944838688 | 1532 | 1527 | 1532 | 1525 | 75950 |
| 570 | 20240909 | 092000 | 4828786859 | 1525 | 1520 | 1535 | 1519 | 183396 |
| 571 | 20240909 | 091900 | 4548275011 | 1520 | 1523 | 1526 | 1519 | 51571 |
| 572 | 20240909 | 091800 | 4469763607 | 1524 | 1522 | 1526 | 1520 | 17975 |
| 573 | 20240909 | 091700 | 4442399808 | 1522 | 1526 | 1528 | 1518 | 45353 |
| 574 | 20240909 | 091600 | 4373268596 | 1526 | 1506 | 1526 | 1506 | 79243 |
| 575 | 20240909 | 091500 | 4253041808 | 1508 | 1513 | 1513 | 1503 | 70319 |
| 576 | 20240909 | 091400 | 4147036354 | 1514 | 1513 | 1516 | 1510 | 28786 |
| 577 | 20240909 | 091300 | 4103508548 | 1513 | 1518 | 1522 | 1509 | 117253 |
| 578 | 20240909 | 091200 | 3926096142 | 1518 | 1518 | 1529 | 1515 | 131553 |
| 579 | 20240909 | 091100 | 3725931051 | 1516 | 1531 | 1534 | 1510 | 187988 |
| 580 | 20240909 | 091000 | 3439858406 | 1534 | 1524 | 1536 | 1523 | 218851 |
| 581 | 20240909 | 090900 | 3105344058 | 1525 | 1507 | 1535 | 1507 | 250254 |
| 582 | 20240909 | 090800 | 2723720761 | 1511 | 1500 | 1511 | 1494 | 71669 |
| 583 | 20240909 | 090700 | 2616214815 | 1501 | 1507 | 1508 | 1498 | 43387 |
| 584 | 20240909 | 090600 | 2551026678 | 1510 | 1500 | 1512 | 1500 | 46311 |
| 585 | 20240909 | 090500 | 2481396346 | 1500 | 1504 | 1505 | 1495 | 101359 |
| 586 | 20240909 | 090400 | 2329308721 | 1504 | 1524 | 1525 | 1502 | 149392 |
| 587 | 20240909 | 090300 | 2103239498 | 1522 | 1511 | 1525 | 1511 | 273746 |
| 588 | 20240909 | 090200 | 1687162200 | 1511 | 1519 | 1520 | 1505 | 213299 |
| 589 | 20240909 | 090100 | 1364207937 | 1520 | 1496 | 1523 | 1486 | 398390 |
| 590 | 20240909 | 090000 | 762407864 | 1496 | 1487 | 1498 | 1475 | 449763 |