32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 15954 |
| 3 | 20231102 | 185100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20231102 | 185000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20231102 | 184900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20231102 | 184800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20231102 | 184700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20231102 | 184600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20231102 | 184500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20231102 | 184400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20231102 | 184300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20231102 | 184200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20231102 | 184100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20231102 | 184000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20231102 | 183900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20231102 | 183800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20231102 | 183700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20231102 | 183600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20231102 | 183500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20231102 | 183400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20231102 | 183300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20231102 | 183200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20231102 | 183100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20231102 | 183000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20231102 | 182900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20231102 | 182800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20231102 | 182700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20231102 | 182600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20231102 | 182500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20231102 | 182400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20231102 | 182300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20231102 | 182200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 15954 |
| 33 | 20231102 | 182100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20231102 | 182000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20231102 | 181900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20231102 | 181800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20231102 | 181700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20231102 | 181600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20231102 | 181500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20231102 | 181400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20231102 | 181300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20231102 | 181200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20231102 | 181100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20231102 | 181000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20231102 | 180900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20231102 | 180800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20231102 | 180700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20231102 | 180600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20231102 | 180500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20231102 | 180400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20231102 | 180300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20231102 | 180200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20231102 | 180100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20231102 | 180000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20231102 | 175900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20231102 | 175800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20231102 | 175700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20231102 | 175600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20231102 | 175500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20231102 | 175400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20231102 | 175300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20231102 | 175200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 15954 |
| 63 | 20231102 | 175100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20231102 | 175000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20231102 | 174900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20231102 | 174800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20231102 | 174700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20231102 | 174600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20231102 | 174500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20231102 | 174400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20231102 | 174300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20231102 | 174200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20231102 | 174100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20231102 | 174000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20231102 | 173900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20231102 | 173800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20231102 | 173700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20231102 | 173600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20231102 | 173500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20231102 | 173400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20231102 | 173300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20231102 | 173200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20231102 | 173100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20231102 | 173000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20231102 | 172900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20231102 | 172800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20231102 | 172700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20231102 | 172600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20231102 | 172500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20231102 | 172400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20231102 | 172300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20231102 | 172200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 15954 |
| 93 | 20231102 | 172100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20231102 | 172000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20231102 | 171900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20231102 | 171800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20231102 | 171700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20231102 | 171600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20231102 | 171500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20231102 | 171400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20231102 | 171300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20231102 | 171200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20231102 | 171100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20231102 | 171000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20231102 | 170900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20231102 | 170800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20231102 | 170700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20231102 | 170600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20231102 | 170500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20231102 | 170400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20231102 | 170300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20231102 | 170200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20231102 | 170100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20231102 | 170000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20231102 | 165900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20231102 | 165800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20231102 | 165700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20231102 | 165600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20231102 | 165500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20231102 | 165400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20231102 | 165300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20231102 | 165200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 15954 |
| 123 | 20231102 | 165100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20231102 | 165000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20231102 | 164900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20231102 | 164800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20231102 | 164700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20231102 | 164600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20231102 | 164500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20231102 | 164400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20231102 | 164300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20231102 | 164200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20231102 | 164100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20231102 | 164000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20231102 | 163900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20231102 | 163800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20231102 | 163700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20231102 | 163600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20231102 | 163500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20231102 | 163400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20231102 | 163300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20231102 | 163200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20231102 | 163100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20231102 | 163000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20231102 | 162900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20231102 | 162800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20231102 | 162700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20231102 | 162600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20231102 | 162500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20231102 | 162400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20231102 | 162300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20231102 | 162200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 15954 |
| 153 | 20231102 | 162100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20231102 | 162000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20231102 | 161900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20231102 | 161800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20231102 | 161700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20231102 | 161600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20231102 | 161500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20231102 | 161400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20231102 | 161300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20231102 | 161200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20231102 | 161100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20231102 | 161000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20231102 | 160900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20231102 | 160800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20231102 | 160700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20231102 | 160600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20231102 | 160500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20231102 | 160400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20231102 | 160300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20231102 | 160200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20231102 | 160100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20231102 | 160000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20231102 | 155900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20231102 | 155800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20231102 | 155700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20231102 | 155600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20231102 | 155500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20231102 | 155400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20231102 | 155300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20231102 | 155200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 15954 |
| 183 | 20231102 | 155100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20231102 | 155000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20231102 | 154900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20231102 | 154800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20231102 | 154700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20231102 | 154600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20231102 | 154500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20231102 | 154400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20231102 | 154300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20231102 | 154200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20231102 | 154100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20231102 | 154000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20231102 | 153900 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20231102 | 153800 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20231102 | 153700 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20231102 | 153600 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20231102 | 153500 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20231102 | 153400 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20231102 | 153300 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20231102 | 153200 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20231102 | 153100 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20231102 | 153000 | 18319603100 | 93300 | 93300 | 93300 | 93300 | 15954 |
| 205 | 20231102 | 152900 | 16831094900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20231102 | 152800 | 16831094900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20231102 | 152700 | 16831094900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20231102 | 152600 | 16831094900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20231102 | 152500 | 16831094900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20231102 | 152400 | 16831094900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20231102 | 152300 | 16831094900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20231102 | 152200 | 16831094900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 213 | 20231102 | 152100 | 16831094900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20231102 | 152000 | 16831094900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20231102 | 151900 | 16831094900 | 93300 | 93300 | 93400 | 93200 | 479 |
| 216 | 20231102 | 151800 | 16786400500 | 93300 | 93200 | 93400 | 93200 | 137 |
| 217 | 20231102 | 151700 | 16773617400 | 93200 | 93100 | 93200 | 93100 | 142 |
| 218 | 20231102 | 151600 | 16760383600 | 93200 | 93300 | 93300 | 93100 | 362 |
| 219 | 20231102 | 151500 | 16726646500 | 93300 | 93200 | 93300 | 93200 | 186 |
| 220 | 20231102 | 151400 | 16709303700 | 93200 | 93300 | 93300 | 93200 | 522 |
| 221 | 20231102 | 151300 | 16660601600 | 93300 | 93200 | 93300 | 93200 | 112 |
| 222 | 20231102 | 151200 | 16650154500 | 93200 | 93200 | 93300 | 93200 | 84 |
| 223 | 20231102 | 151100 | 16642323300 | 93200 | 93100 | 93200 | 93100 | 81 |
| 224 | 20231102 | 151000 | 16634777400 | 93200 | 93100 | 93200 | 93000 | 1027 |
| 225 | 20231102 | 150900 | 16539149600 | 93100 | 93100 | 93100 | 93000 | 869 |
| 226 | 20231102 | 150800 | 16458255200 | 93000 | 93000 | 93100 | 93000 | 154 |
| 227 | 20231102 | 150700 | 16443930200 | 93000 | 93000 | 93100 | 93000 | 193 |
| 228 | 20231102 | 150600 | 16425978200 | 93000 | 93000 | 93100 | 93000 | 154 |
| 229 | 20231102 | 150500 | 16411654800 | 93100 | 93000 | 93100 | 93000 | 140 |
| 230 | 20231102 | 150400 | 16398627800 | 93100 | 93200 | 93200 | 93000 | 836 |
| 231 | 20231102 | 150300 | 16320776000 | 93200 | 93300 | 93300 | 93200 | 47 |
| 232 | 20231102 | 150200 | 16316393200 | 93200 | 93100 | 93200 | 93000 | 807 |
| 233 | 20231102 | 150100 | 16241209100 | 93100 | 93100 | 93200 | 93100 | 131 |
| 234 | 20231102 | 150000 | 16229010300 | 93100 | 93100 | 93200 | 93100 | 118 |
| 235 | 20231102 | 145900 | 16218020300 | 93200 | 93200 | 93200 | 93100 | 250 |
| 236 | 20231102 | 145800 | 16194735600 | 93200 | 93200 | 93200 | 93100 | 64 |
| 237 | 20231102 | 145700 | 16188773100 | 93100 | 93200 | 93200 | 93100 | 110 |
| 238 | 20231102 | 145600 | 16178524100 | 93200 | 93200 | 93200 | 93100 | 492 |
| 239 | 20231102 | 145500 | 16132671900 | 93200 | 93200 | 93200 | 93100 | 179 |
| 240 | 20231102 | 145400 | 16115999100 | 93100 | 93000 | 93200 | 93000 | 1043 |
| 241 | 20231102 | 145300 | 16018899600 | 93000 | 93100 | 93100 | 93000 | 197 |
| 242 | 20231102 | 145200 | 16000573500 | 93000 | 93100 | 93100 | 93000 | 271 |
| 243 | 20231102 | 145100 | 15975362100 | 93000 | 93200 | 93200 | 93000 | 631 |
| 244 | 20231102 | 145000 | 15916633900 | 93200 | 93200 | 93200 | 93100 | 185 |
| 245 | 20231102 | 144900 | 15899405700 | 93100 | 93100 | 93200 | 93100 | 178 |
| 246 | 20231102 | 144800 | 15882823000 | 93200 | 93100 | 93200 | 93100 | 66 |
| 247 | 20231102 | 144700 | 15876674400 | 93100 | 93100 | 93200 | 93100 | 107 |
| 248 | 20231102 | 144600 | 15866707100 | 93100 | 93200 | 93200 | 93100 | 177 |
| 249 | 20231102 | 144500 | 15850213400 | 93100 | 93100 | 93200 | 93100 | 231 |
| 250 | 20231102 | 144400 | 15828686500 | 93100 | 93100 | 93200 | 93000 | 851 |
| 251 | 20231102 | 144300 | 15749461600 | 93000 | 93000 | 93100 | 93000 | 369 |
| 252 | 20231102 | 144200 | 15715119100 | 93000 | 93000 | 93100 | 93000 | 254 |
| 253 | 20231102 | 144100 | 15691488000 | 93100 | 93000 | 93100 | 93000 | 82 |
| 254 | 20231102 | 144000 | 15683859900 | 93100 | 93000 | 93100 | 92900 | 375 |
| 255 | 20231102 | 143900 | 15648980300 | 93000 | 93000 | 93100 | 92900 | 398 |
| 256 | 20231102 | 143800 | 15611957100 | 92900 | 93000 | 93100 | 92900 | 455 |
| 257 | 20231102 | 143700 | 15569639100 | 93000 | 93000 | 93100 | 93000 | 328 |
| 258 | 20231102 | 143600 | 15539130900 | 93000 | 93000 | 93100 | 93000 | 163 |
| 259 | 20231102 | 143500 | 15523960100 | 93100 | 93000 | 93100 | 93000 | 235 |
| 260 | 20231102 | 143400 | 15502099400 | 93000 | 93100 | 93100 | 93000 | 214 |
| 261 | 20231102 | 143300 | 15482192300 | 93000 | 93100 | 93100 | 93000 | 165 |
| 262 | 20231102 | 143200 | 15466835100 | 93100 | 93000 | 93100 | 93000 | 116 |
| 263 | 20231102 | 143100 | 15456039500 | 93000 | 93000 | 93100 | 93000 | 775 |
| 264 | 20231102 | 143000 | 15383945300 | 93000 | 93100 | 93100 | 93000 | 2075 |
| 265 | 20231102 | 142900 | 15190765600 | 93100 | 93100 | 93200 | 93100 | 177 |
| 266 | 20231102 | 142800 | 15174276600 | 93200 | 93100 | 93200 | 93100 | 113 |
| 267 | 20231102 | 142700 | 15163750700 | 93100 | 93200 | 93200 | 93100 | 202 |
| 268 | 20231102 | 142600 | 15144941100 | 93200 | 93200 | 93200 | 93100 | 226 |
| 269 | 20231102 | 142500 | 15123890200 | 93100 | 93100 | 93200 | 93100 | 64 |
| 270 | 20231102 | 142400 | 15117928100 | 93200 | 93200 | 93200 | 93100 | 162 |
| 271 | 20231102 | 142300 | 15102833100 | 93100 | 93100 | 93200 | 93100 | 243 |
| 272 | 20231102 | 142200 | 15080202400 | 93200 | 93200 | 93300 | 93100 | 235 |
| 273 | 20231102 | 142100 | 15058313800 | 93200 | 93200 | 93300 | 93200 | 222 |
| 274 | 20231102 | 142000 | 15037618800 | 93300 | 93300 | 93300 | 93200 | 131 |
| 275 | 20231102 | 141900 | 15025402600 | 93200 | 93200 | 93300 | 93200 | 760 |
| 276 | 20231102 | 141800 | 14954568700 | 93300 | 93200 | 93300 | 93200 | 50 |
| 277 | 20231102 | 141700 | 14949905400 | 93300 | 93300 | 93300 | 93200 | 46 |
| 278 | 20231102 | 141600 | 14945614700 | 93300 | 93300 | 93300 | 93200 | 130 |
| 279 | 20231102 | 141500 | 14933492200 | 93200 | 93300 | 93300 | 93200 | 82 |
| 280 | 20231102 | 141400 | 14925845700 | 93200 | 93100 | 93300 | 93100 | 877 |
| 281 | 20231102 | 141300 | 14844092700 | 93200 | 93100 | 93200 | 93100 | 406 |
| 282 | 20231102 | 141200 | 14806284500 | 93200 | 93300 | 93400 | 93100 | 327 |
| 283 | 20231102 | 141100 | 14775783800 | 93300 | 93100 | 93400 | 93100 | 798 |
| 284 | 20231102 | 141000 | 14701399200 | 93100 | 93100 | 93200 | 93100 | 333 |
| 285 | 20231102 | 140900 | 14670390400 | 93100 | 93100 | 93200 | 93100 | 291 |
| 286 | 20231102 | 140800 | 14643296500 | 93100 | 93200 | 93200 | 93100 | 99 |
| 287 | 20231102 | 140700 | 14634075900 | 93100 | 93200 | 93200 | 93100 | 390 |
| 288 | 20231102 | 140600 | 14597765100 | 93100 | 93200 | 93200 | 93100 | 218 |
| 289 | 20231102 | 140500 | 14577450300 | 93100 | 93200 | 93300 | 93100 | 408 |
| 290 | 20231102 | 140400 | 14539427500 | 93300 | 93300 | 93300 | 93200 | 73 |
| 291 | 20231102 | 140300 | 14532619300 | 93300 | 93300 | 93400 | 93200 | 670 |
| 292 | 20231102 | 140200 | 14470128400 | 93300 | 93200 | 93400 | 93200 | 667 |
| 293 | 20231102 | 140100 | 14407897800 | 93300 | 93300 | 93300 | 93200 | 29 |
| 294 | 20231102 | 140000 | 14405193300 | 93200 | 93400 | 93400 | 93200 | 604 |
| 295 | 20231102 | 135900 | 14348835500 | 93400 | 93300 | 93400 | 93200 | 419 |
| 296 | 20231102 | 135800 | 14309737300 | 93200 | 93200 | 93300 | 93200 | 53 |
| 297 | 20231102 | 135700 | 14304795500 | 93200 | 93300 | 93300 | 93200 | 143 |
| 298 | 20231102 | 135600 | 14291455600 | 93300 | 93300 | 93400 | 93300 | 563 |
| 299 | 20231102 | 135500 | 14238915000 | 93300 | 93400 | 93400 | 93300 | 1052 |
| 300 | 20231102 | 135400 | 14140757400 | 93400 | 93500 | 93500 | 93300 | 124 |
| 301 | 20231102 | 135300 | 14129177500 | 93400 | 93200 | 93500 | 93100 | 1688 |
| 302 | 20231102 | 135200 | 13971781500 | 93100 | 93300 | 93400 | 93100 | 1250 |
| 303 | 20231102 | 135100 | 13855197300 | 93300 | 93300 | 93400 | 93300 | 85 |
| 304 | 20231102 | 135000 | 13847264000 | 93300 | 93400 | 93400 | 93300 | 304 |
| 305 | 20231102 | 134900 | 13818887400 | 93300 | 93300 | 93400 | 93300 | 172 |
| 306 | 20231102 | 134800 | 13802834900 | 93300 | 93500 | 93500 | 93300 | 512 |
| 307 | 20231102 | 134700 | 13755015400 | 93500 | 93400 | 93500 | 93400 | 232 |
| 308 | 20231102 | 134600 | 13733336000 | 93500 | 93500 | 93500 | 93400 | 242 |
| 309 | 20231102 | 134500 | 13710730600 | 93500 | 93500 | 93500 | 93400 | 136 |
| 310 | 20231102 | 134400 | 13698016900 | 93500 | 93500 | 93500 | 93400 | 80 |
| 311 | 20231102 | 134300 | 13690537800 | 93500 | 93400 | 93500 | 93400 | 67 |
| 312 | 20231102 | 134200 | 13684274900 | 93400 | 93400 | 93500 | 93400 | 92 |
| 313 | 20231102 | 134100 | 13675674800 | 93500 | 93400 | 93500 | 93400 | 419 |
| 314 | 20231102 | 134000 | 13636503800 | 93400 | 93500 | 93500 | 93400 | 220 |
| 315 | 20231102 | 133900 | 13615935300 | 93500 | 93500 | 93500 | 93400 | 136 |
| 316 | 20231102 | 133800 | 13603227300 | 93400 | 93400 | 93500 | 93400 | 47 |
| 317 | 20231102 | 133700 | 13598835600 | 93500 | 93400 | 93500 | 93400 | 158 |
| 318 | 20231102 | 133600 | 13584063400 | 93500 | 93400 | 93500 | 93400 | 123 |
| 319 | 20231102 | 133500 | 13572569600 | 93500 | 93500 | 93500 | 93400 | 85 |
| 320 | 20231102 | 133400 | 13564623000 | 93500 | 93400 | 93500 | 93400 | 254 |
| 321 | 20231102 | 133300 | 13540887800 | 93300 | 93400 | 93400 | 93300 | 974 |
| 322 | 20231102 | 133200 | 13449920600 | 93300 | 93400 | 93400 | 93300 | 503 |
| 323 | 20231102 | 133100 | 13402983800 | 93300 | 93400 | 93400 | 93300 | 125 |
| 324 | 20231102 | 133000 | 13391311200 | 93400 | 93400 | 93400 | 93300 | 161 |
| 325 | 20231102 | 132900 | 13376282500 | 93400 | 93400 | 93400 | 93300 | 73 |
| 326 | 20231102 | 132800 | 13369466400 | 93400 | 93300 | 93400 | 93300 | 38 |
| 327 | 20231102 | 132700 | 13365919900 | 93400 | 93400 | 93400 | 93300 | 210 |
| 328 | 20231102 | 132600 | 13346312300 | 93300 | 93300 | 93400 | 93300 | 45 |
| 329 | 20231102 | 132500 | 13342110300 | 93300 | 93400 | 93400 | 93300 | 984 |
| 330 | 20231102 | 132400 | 13250205800 | 93400 | 93400 | 93500 | 93400 | 450 |
| 331 | 20231102 | 132300 | 13208142100 | 93400 | 93600 | 93600 | 93400 | 1567 |
| 332 | 20231102 | 132200 | 13061499200 | 93700 | 93700 | 93700 | 93600 | 220 |
| 333 | 20231102 | 132100 | 13040897100 | 93600 | 93600 | 93700 | 93600 | 154 |
| 334 | 20231102 | 132000 | 13026474400 | 93700 | 93700 | 93700 | 93600 | 105 |
| 335 | 20231102 | 131900 | 13016637100 | 93700 | 93700 | 93700 | 93600 | 38 |
| 336 | 20231102 | 131800 | 13013077500 | 93700 | 93700 | 93700 | 93600 | 274 |
| 337 | 20231102 | 131700 | 12987410500 | 93600 | 93700 | 93700 | 93600 | 209 |
| 338 | 20231102 | 131600 | 12967839300 | 93700 | 93700 | 93700 | 93600 | 47 |
| 339 | 20231102 | 131500 | 12963436300 | 93600 | 93600 | 93700 | 93600 | 104 |
| 340 | 20231102 | 131400 | 12953693700 | 93700 | 93700 | 93700 | 93600 | 297 |
| 341 | 20231102 | 131300 | 12925865600 | 93600 | 93600 | 93700 | 93600 | 385 |
| 342 | 20231102 | 131200 | 12889791900 | 93700 | 93700 | 93700 | 93600 | 718 |
| 343 | 20231102 | 131100 | 12822515800 | 93700 | 93600 | 93700 | 93600 | 90 |
| 344 | 20231102 | 131000 | 12814085000 | 93700 | 93700 | 93700 | 93600 | 154 |
| 345 | 20231102 | 130900 | 12799655800 | 93700 | 93700 | 93700 | 93600 | 51 |
| 346 | 20231102 | 130800 | 12794877500 | 93600 | 93700 | 93800 | 93600 | 487 |
| 347 | 20231102 | 130700 | 12749241300 | 93800 | 93600 | 93800 | 93600 | 1748 |
| 348 | 20231102 | 130600 | 12585440400 | 93600 | 93700 | 93700 | 93600 | 82 |
| 349 | 20231102 | 130500 | 12577762900 | 93600 | 93600 | 93700 | 93600 | 193 |
| 350 | 20231102 | 130400 | 12559680400 | 93700 | 93600 | 93700 | 93600 | 203 |
| 351 | 20231102 | 130300 | 12540670000 | 93600 | 93500 | 93700 | 93400 | 841 |
| 352 | 20231102 | 130200 | 12462000400 | 93500 | 93500 | 93600 | 93400 | 508 |
| 353 | 20231102 | 130100 | 12414502000 | 93600 | 93600 | 93600 | 93500 | 73 |
| 354 | 20231102 | 130000 | 12407670500 | 93600 | 93500 | 93600 | 93500 | 299 |
| 355 | 20231102 | 125900 | 12379691800 | 93600 | 93500 | 93600 | 93500 | 175 |
| 356 | 20231102 | 125800 | 12363324700 | 93500 | 93500 | 93600 | 93500 | 161 |
| 357 | 20231102 | 125700 | 12348260000 | 93500 | 93500 | 93600 | 93500 | 436 |
| 358 | 20231102 | 125600 | 12307491200 | 93400 | 93400 | 93500 | 93400 | 27 |
| 359 | 20231102 | 125500 | 12304967700 | 93500 | 93500 | 93500 | 93400 | 250 |
| 360 | 20231102 | 125400 | 12281601300 | 93500 | 93500 | 93500 | 93400 | 69 |
| 361 | 20231102 | 125300 | 12275153200 | 93400 | 93500 | 93600 | 93400 | 1357 |
| 362 | 20231102 | 125200 | 12148300100 | 93600 | 93600 | 93600 | 93500 | 181 |
| 363 | 20231102 | 125100 | 12131359600 | 93600 | 93600 | 93600 | 93500 | 95 |
| 364 | 20231102 | 125000 | 12122468000 | 93500 | 93600 | 93600 | 93500 | 136 |
| 365 | 20231102 | 124900 | 12109740800 | 93600 | 93600 | 93600 | 93500 | 237 |
| 366 | 20231102 | 124800 | 12087568100 | 93600 | 93300 | 93600 | 93300 | 1245 |
| 367 | 20231102 | 124700 | 11971257000 | 93400 | 93400 | 93400 | 93300 | 66 |
| 368 | 20231102 | 124600 | 11965094800 | 93300 | 93400 | 93400 | 93300 | 181 |
| 369 | 20231102 | 124500 | 11948203100 | 93300 | 93400 | 93400 | 93300 | 146 |
| 370 | 20231102 | 124400 | 11934569200 | 93400 | 93300 | 93400 | 93300 | 27 |
| 371 | 20231102 | 124300 | 11932047500 | 93400 | 93400 | 93400 | 93300 | 105 |
| 372 | 20231102 | 124200 | 11922242500 | 93400 | 93400 | 93400 | 93300 | 109 |
| 373 | 20231102 | 124100 | 11912063700 | 93300 | 93300 | 93400 | 93300 | 64 |
| 374 | 20231102 | 124000 | 11906086700 | 93400 | 93400 | 93400 | 93300 | 145 |
| 375 | 20231102 | 123900 | 11892547700 | 93400 | 93400 | 93400 | 93300 | 53 |
| 376 | 20231102 | 123800 | 11887599300 | 93300 | 93500 | 93500 | 93300 | 705 |
| 377 | 20231102 | 123700 | 11821745000 | 93400 | 93400 | 93500 | 93400 | 73 |
| 378 | 20231102 | 123600 | 11814921800 | 93500 | 93500 | 93500 | 93400 | 75 |
| 379 | 20231102 | 123500 | 11807910400 | 93500 | 93400 | 93500 | 93400 | 142 |
| 380 | 20231102 | 123400 | 11794635500 | 93500 | 93500 | 93500 | 93400 | 128 |
| 381 | 20231102 | 123300 | 11782667900 | 93500 | 93400 | 93500 | 93300 | 1879 |
| 382 | 20231102 | 123200 | 11607169800 | 93400 | 93400 | 93400 | 93300 | 209 |
| 383 | 20231102 | 123100 | 11587661000 | 93400 | 93400 | 93400 | 93300 | 30 |
| 384 | 20231102 | 123000 | 11584859200 | 93400 | 93300 | 93400 | 93300 | 81 |
| 385 | 20231102 | 122900 | 11577294300 | 93300 | 93300 | 93400 | 93300 | 160 |
| 386 | 20231102 | 122800 | 11562356900 | 93400 | 93300 | 93400 | 93300 | 75 |
| 387 | 20231102 | 122700 | 11555353600 | 93300 | 93400 | 93400 | 93300 | 95 |
| 388 | 20231102 | 122600 | 11546482600 | 93400 | 93300 | 93400 | 93300 | 71 |
| 389 | 20231102 | 122500 | 11539857400 | 93400 | 93300 | 93400 | 93300 | 252 |
| 390 | 20231102 | 122400 | 11516329000 | 93300 | 93300 | 93400 | 93300 | 117 |
| 391 | 20231102 | 122300 | 11505404300 | 93400 | 93400 | 93400 | 93300 | 193 |
| 392 | 20231102 | 122200 | 11487379200 | 93400 | 93400 | 93400 | 93300 | 97 |
| 393 | 20231102 | 122100 | 11478320000 | 93300 | 93400 | 93400 | 93300 | 228 |
| 394 | 20231102 | 122000 | 11457034800 | 93300 | 93300 | 93400 | 93300 | 120 |
| 395 | 20231102 | 121900 | 11445829300 | 93300 | 93400 | 93400 | 93300 | 99 |
| 396 | 20231102 | 121800 | 11436585300 | 93300 | 93400 | 93400 | 93300 | 115 |
| 397 | 20231102 | 121700 | 11425845300 | 93300 | 93400 | 93400 | 93300 | 50 |
| 398 | 20231102 | 121600 | 11421177900 | 93400 | 93400 | 93400 | 93300 | 37 |
| 399 | 20231102 | 121500 | 11417722600 | 93400 | 93300 | 93400 | 93300 | 126 |
| 400 | 20231102 | 121400 | 11405954900 | 93400 | 93400 | 93400 | 93300 | 67 |
| 401 | 20231102 | 121300 | 11399697800 | 93300 | 93300 | 93400 | 93300 | 97 |
| 402 | 20231102 | 121200 | 11390639100 | 93300 | 93400 | 93400 | 93300 | 104 |
| 403 | 20231102 | 121100 | 11380926300 | 93300 | 93400 | 93400 | 93300 | 45 |
| 404 | 20231102 | 121000 | 11376725300 | 93400 | 93300 | 93400 | 93300 | 95 |
| 405 | 20231102 | 120900 | 11367853300 | 93400 | 93100 | 93400 | 93100 | 1468 |
| 406 | 20231102 | 120800 | 11230949800 | 93200 | 93400 | 93400 | 93200 | 853 |
| 407 | 20231102 | 120700 | 11151389400 | 93400 | 93300 | 93400 | 93300 | 259 |
| 408 | 20231102 | 120600 | 11127222600 | 93400 | 93400 | 93400 | 93300 | 163 |
| 409 | 20231102 | 120500 | 11112002800 | 93400 | 93300 | 93400 | 93300 | 118 |
| 410 | 20231102 | 120400 | 11100986400 | 93400 | 93400 | 93400 | 93300 | 104 |
| 411 | 20231102 | 120300 | 11091274500 | 93400 | 93400 | 93400 | 93300 | 110 |
| 412 | 20231102 | 120200 | 11081000900 | 93400 | 93300 | 93400 | 93300 | 93 |
| 413 | 20231102 | 120100 | 11072316300 | 93400 | 93400 | 93400 | 93300 | 95 |
| 414 | 20231102 | 120000 | 11063446500 | 93400 | 93400 | 93400 | 93300 | 242 |
| 415 | 20231102 | 115900 | 11040849700 | 93400 | 93400 | 93400 | 93300 | 103 |
| 416 | 20231102 | 115800 | 11031233100 | 93400 | 93300 | 93400 | 93300 | 127 |
| 417 | 20231102 | 115700 | 11019372500 | 93300 | 93400 | 93400 | 93300 | 56 |
| 418 | 20231102 | 115600 | 11014145600 | 93400 | 93400 | 93400 | 93300 | 147 |
| 419 | 20231102 | 115500 | 11000416500 | 93400 | 93400 | 93500 | 93300 | 224 |
| 420 | 20231102 | 115400 | 10979494900 | 93400 | 93400 | 93500 | 93400 | 113 |
| 421 | 20231102 | 115300 | 10968938500 | 93400 | 93400 | 93500 | 93400 | 156 |
| 422 | 20231102 | 115200 | 10954356600 | 93500 | 93400 | 93500 | 93300 | 29 |
| 423 | 20231102 | 115100 | 10951647200 | 93400 | 93400 | 93500 | 93300 | 388 |
| 424 | 20231102 | 115000 | 10915403600 | 93500 | 93500 | 93500 | 93400 | 109 |
| 425 | 20231102 | 114900 | 10905217000 | 93400 | 93500 | 93500 | 93400 | 292 |
| 426 | 20231102 | 114800 | 10877923300 | 93500 | 93500 | 93500 | 93400 | 755 |
| 427 | 20231102 | 114700 | 10807343900 | 93500 | 93500 | 93500 | 93400 | 468 |
| 428 | 20231102 | 114600 | 10763587700 | 93400 | 93500 | 93500 | 93400 | 154 |
| 429 | 20231102 | 114500 | 10749189300 | 93500 | 93100 | 93500 | 93100 | 1355 |
| 430 | 20231102 | 114400 | 10622854200 | 93200 | 93300 | 93300 | 93100 | 1287 |
| 431 | 20231102 | 114300 | 10502894200 | 93300 | 93300 | 93400 | 93200 | 544 |
| 432 | 20231102 | 114200 | 10452138700 | 93400 | 93700 | 93700 | 93400 | 3619 |
| 433 | 20231102 | 114100 | 10113712900 | 93700 | 93700 | 93700 | 93600 | 105 |
| 434 | 20231102 | 114000 | 10103878800 | 93700 | 93700 | 93700 | 93600 | 273 |
| 435 | 20231102 | 113900 | 10078318000 | 93700 | 93600 | 93700 | 93600 | 110 |
| 436 | 20231102 | 113800 | 10068014700 | 93700 | 93600 | 93700 | 93600 | 359 |
| 437 | 20231102 | 113700 | 10034394300 | 93600 | 93700 | 93700 | 93600 | 114 |
| 438 | 20231102 | 113600 | 10023715100 | 93600 | 93700 | 93700 | 93600 | 141 |
| 439 | 20231102 | 113500 | 10010505700 | 93700 | 93700 | 93700 | 93600 | 101 |
| 440 | 20231102 | 113400 | 10001048100 | 93600 | 93600 | 93700 | 93600 | 72 |
| 441 | 20231102 | 113300 | 9994302600 | 93700 | 93700 | 93700 | 93600 | 236 |
| 442 | 20231102 | 113200 | 9972201700 | 93600 | 93600 | 93700 | 93600 | 281 |
| 443 | 20231102 | 113100 | 9945895100 | 93600 | 93800 | 93800 | 93600 | 1312 |
| 444 | 20231102 | 113000 | 9823004000 | 93700 | 93700 | 93800 | 93700 | 115 |
| 445 | 20231102 | 112900 | 9812221500 | 93800 | 93800 | 93800 | 93700 | 445 |
| 446 | 20231102 | 112800 | 9770481400 | 93700 | 93800 | 93800 | 93700 | 425 |
| 447 | 20231102 | 112700 | 9730647100 | 93700 | 93800 | 93800 | 93700 | 70 |
| 448 | 20231102 | 112600 | 9724081400 | 93800 | 93900 | 93900 | 93700 | 422 |
| 449 | 20231102 | 112500 | 9684506900 | 93800 | 93800 | 93900 | 93800 | 32 |
| 450 | 20231102 | 112400 | 9681503500 | 93900 | 93800 | 93900 | 93800 | 72 |
| 451 | 20231102 | 112300 | 9674744400 | 93900 | 93900 | 93900 | 93800 | 249 |
| 452 | 20231102 | 112200 | 9651374500 | 93800 | 93700 | 94000 | 93700 | 1714 |
| 453 | 20231102 | 112100 | 9490559400 | 93800 | 93800 | 93800 | 93700 | 120 |
| 454 | 20231102 | 112000 | 9479304300 | 93800 | 93800 | 93800 | 93700 | 92 |
| 455 | 20231102 | 111900 | 9470674800 | 93700 | 93700 | 93800 | 93700 | 202 |
| 456 | 20231102 | 111800 | 9451740100 | 93800 | 93700 | 93800 | 93700 | 727 |
| 457 | 20231102 | 111700 | 9383614900 | 93700 | 93700 | 93800 | 93600 | 179 |
| 458 | 20231102 | 111600 | 9366845800 | 93700 | 93600 | 93800 | 93500 | 3310 |
| 459 | 20231102 | 111500 | 9056753200 | 93600 | 93700 | 93700 | 93600 | 61 |
| 460 | 20231102 | 111400 | 9051040200 | 93700 | 93600 | 93700 | 93600 | 77 |
| 461 | 20231102 | 111300 | 9043828400 | 93700 | 93600 | 93700 | 93600 | 674 |
| 462 | 20231102 | 111200 | 8980730600 | 93500 | 93600 | 93600 | 93500 | 2374 |
| 463 | 20231102 | 111100 | 8758536700 | 93600 | 93600 | 93600 | 93500 | 250 |
| 464 | 20231102 | 111000 | 8735154500 | 93600 | 93700 | 93700 | 93500 | 1445 |
| 465 | 20231102 | 110900 | 8599941100 | 93700 | 93800 | 93800 | 93600 | 2052 |
| 466 | 20231102 | 110800 | 8407676800 | 93800 | 93800 | 93800 | 93700 | 302 |
| 467 | 20231102 | 110700 | 8379370700 | 93800 | 94000 | 94000 | 93700 | 1319 |
| 468 | 20231102 | 110600 | 8255603800 | 93900 | 93900 | 94000 | 93900 | 132 |
| 469 | 20231102 | 110500 | 8243197900 | 94000 | 94000 | 94000 | 93900 | 48 |
| 470 | 20231102 | 110400 | 8238686000 | 94000 | 94000 | 94000 | 93900 | 228 |
| 471 | 20231102 | 110300 | 8217254100 | 94000 | 94000 | 94100 | 94000 | 374 |
| 472 | 20231102 | 110200 | 8182089700 | 94100 | 94100 | 94100 | 94000 | 497 |
| 473 | 20231102 | 110100 | 8135354900 | 94100 | 94100 | 94100 | 94100 | 183 |
| 474 | 20231102 | 110000 | 8118134600 | 94000 | 93900 | 94100 | 93900 | 972 |
| 475 | 20231102 | 105900 | 8026766100 | 94000 | 93900 | 94000 | 93900 | 157 |
| 476 | 20231102 | 105800 | 8012010800 | 94000 | 93900 | 94000 | 93900 | 182 |
| 477 | 20231102 | 105700 | 7994907000 | 93900 | 93700 | 94000 | 93700 | 2430 |
| 478 | 20231102 | 105600 | 7766910300 | 93700 | 93800 | 93800 | 93700 | 110 |
| 479 | 20231102 | 105500 | 7756593300 | 93800 | 93800 | 93800 | 93700 | 248 |
| 480 | 20231102 | 105400 | 7733344400 | 93800 | 93700 | 93800 | 93700 | 170 |
| 481 | 20231102 | 105300 | 7717401500 | 93700 | 93700 | 93800 | 93700 | 234 |
| 482 | 20231102 | 105200 | 7695472400 | 93800 | 93700 | 93800 | 93700 | 272 |
| 483 | 20231102 | 105100 | 7669960100 | 93800 | 93700 | 93800 | 93700 | 194 |
| 484 | 20231102 | 105000 | 7651765500 | 93700 | 93700 | 93800 | 93700 | 105 |
| 485 | 20231102 | 104900 | 7641924800 | 93700 | 93700 | 93800 | 93700 | 180 |
| 486 | 20231102 | 104800 | 7625049200 | 93800 | 93700 | 93800 | 93700 | 139 |
| 487 | 20231102 | 104700 | 7612013500 | 93700 | 93800 | 93800 | 93700 | 426 |
| 488 | 20231102 | 104600 | 7572082700 | 93700 | 93800 | 93800 | 93700 | 90 |
| 489 | 20231102 | 104500 | 7563642100 | 93800 | 93700 | 93800 | 93700 | 1563 |
| 490 | 20231102 | 104400 | 7417172000 | 93700 | 93600 | 93700 | 93600 | 299 |
| 491 | 20231102 | 104300 | 7389172300 | 93600 | 93700 | 93700 | 93600 | 103 |
| 492 | 20231102 | 104200 | 7379527000 | 93600 | 93700 | 93700 | 93600 | 106 |
| 493 | 20231102 | 104100 | 7369600500 | 93700 | 93700 | 93700 | 93600 | 172 |
| 494 | 20231102 | 104000 | 7353488000 | 93700 | 93700 | 93800 | 93600 | 459 |
| 495 | 20231102 | 103900 | 7310477700 | 93800 | 93600 | 93800 | 93600 | 797 |
| 496 | 20231102 | 103800 | 7235797500 | 93700 | 93700 | 93700 | 93600 | 591 |
| 497 | 20231102 | 103700 | 7180423200 | 93600 | 93800 | 93800 | 93600 | 560 |
| 498 | 20231102 | 103600 | 7127955000 | 93800 | 93800 | 93800 | 93700 | 81 |
| 499 | 20231102 | 103500 | 7120358400 | 93800 | 93700 | 93800 | 93700 | 125 |
| 500 | 20231102 | 103400 | 7108643600 | 93700 | 93700 | 93800 | 93700 | 211 |
| 501 | 20231102 | 103300 | 7088858600 | 93800 | 93700 | 93900 | 93700 | 82 |
| 502 | 20231102 | 103200 | 7081167700 | 93700 | 93800 | 93900 | 93700 | 207 |
| 503 | 20231102 | 103100 | 7061750800 | 93800 | 93800 | 93900 | 93800 | 1077 |
| 504 | 20231102 | 103000 | 6960717000 | 93800 | 93900 | 94000 | 93800 | 317 |
| 505 | 20231102 | 102900 | 6930952200 | 94000 | 94000 | 94000 | 93900 | 136 |
| 506 | 20231102 | 102800 | 6918172300 | 94000 | 93900 | 94000 | 93800 | 672 |
| 507 | 20231102 | 102700 | 6855058700 | 93900 | 93800 | 93900 | 93800 | 83 |
| 508 | 20231102 | 102600 | 6847265900 | 93900 | 93700 | 94000 | 93700 | 3160 |
| 509 | 20231102 | 102500 | 6550600000 | 93800 | 93800 | 93800 | 93700 | 1099 |
| 510 | 20231102 | 102400 | 6447520000 | 93700 | 93700 | 93800 | 93700 | 1041 |
| 511 | 20231102 | 102300 | 6349964600 | 93700 | 93600 | 93700 | 93600 | 244 |
| 512 | 20231102 | 102200 | 6327120600 | 93700 | 93700 | 93700 | 93600 | 79 |
| 513 | 20231102 | 102100 | 6319719900 | 93700 | 93700 | 93700 | 93600 | 210 |
| 514 | 20231102 | 102000 | 6300045000 | 93700 | 93700 | 93700 | 93600 | 114 |
| 515 | 20231102 | 101900 | 6289367400 | 93600 | 93600 | 93700 | 93600 | 156 |
| 516 | 20231102 | 101800 | 6274754100 | 93600 | 93700 | 93800 | 93600 | 904 |
| 517 | 20231102 | 101700 | 6190041900 | 93700 | 93700 | 93800 | 93700 | 140 |
| 518 | 20231102 | 101600 | 6176917600 | 93800 | 93800 | 93800 | 93700 | 185 |
| 519 | 20231102 | 101500 | 6159573200 | 93700 | 93700 | 93800 | 93700 | 204 |
| 520 | 20231102 | 101400 | 6140450800 | 93800 | 93800 | 93800 | 93700 | 157 |
| 521 | 20231102 | 101300 | 6125726500 | 93700 | 93800 | 93800 | 93700 | 178 |
| 522 | 20231102 | 101200 | 6109040400 | 93700 | 93800 | 93800 | 93700 | 170 |
| 523 | 20231102 | 101100 | 6093098500 | 93800 | 93800 | 93800 | 93700 | 171 |
| 524 | 20231102 | 101000 | 6077065100 | 93800 | 93900 | 93900 | 93700 | 328 |
| 525 | 20231102 | 100900 | 6046291000 | 93900 | 93500 | 93900 | 93500 | 2499 |
| 526 | 20231102 | 100800 | 5812202200 | 93600 | 93500 | 93600 | 93500 | 710 |
| 527 | 20231102 | 100700 | 5745805400 | 93400 | 93500 | 93500 | 93400 | 210 |
| 528 | 20231102 | 100600 | 5726180800 | 93400 | 93400 | 93500 | 93400 | 88 |
| 529 | 20231102 | 100500 | 5717956100 | 93400 | 93500 | 93500 | 93400 | 125 |
| 530 | 20231102 | 100400 | 5706268900 | 93400 | 93400 | 93500 | 93300 | 1222 |
| 531 | 20231102 | 100300 | 5592209000 | 93400 | 93400 | 93500 | 93400 | 155 |
| 532 | 20231102 | 100200 | 5577729300 | 93400 | 93500 | 93600 | 93300 | 452 |
| 533 | 20231102 | 100100 | 5535461200 | 93600 | 93500 | 93600 | 93400 | 511 |
| 534 | 20231102 | 100000 | 5487694000 | 93500 | 93500 | 93600 | 93400 | 300 |
| 535 | 20231102 | 095900 | 5459642400 | 93400 | 93500 | 93500 | 93400 | 114 |
| 536 | 20231102 | 095800 | 5448985600 | 93600 | 93500 | 93600 | 93500 | 163 |
| 537 | 20231102 | 095700 | 5433734500 | 93500 | 93600 | 93600 | 93500 | 631 |
| 538 | 20231102 | 095600 | 5374674800 | 93700 | 93700 | 93700 | 93600 | 56 |
| 539 | 20231102 | 095500 | 5369428300 | 93600 | 93600 | 93700 | 93600 | 199 |
| 540 | 20231102 | 095400 | 5350794100 | 93600 | 93700 | 93700 | 93500 | 447 |
| 541 | 20231102 | 095300 | 5308945900 | 93700 | 93300 | 93700 | 93300 | 807 |
| 542 | 20231102 | 095200 | 5233526900 | 93300 | 93400 | 93400 | 93300 | 835 |
| 543 | 20231102 | 095100 | 5155553800 | 93300 | 93700 | 93700 | 93300 | 462 |
| 544 | 20231102 | 095000 | 5112361600 | 93700 | 93500 | 93700 | 93500 | 190 |
| 545 | 20231102 | 094900 | 5094580900 | 93500 | 93400 | 93700 | 93400 | 731 |
| 546 | 20231102 | 094800 | 5026231200 | 93400 | 93300 | 93400 | 93300 | 141 |
| 547 | 20231102 | 094700 | 5013062600 | 93300 | 93400 | 93400 | 93300 | 66 |
| 548 | 20231102 | 094600 | 5006899900 | 93300 | 93500 | 93600 | 93300 | 479 |
| 549 | 20231102 | 094500 | 4962086000 | 93400 | 93200 | 93600 | 93200 | 1332 |
| 550 | 20231102 | 094400 | 4837703500 | 93100 | 93100 | 93200 | 93100 | 195 |
| 551 | 20231102 | 094300 | 4819545300 | 93100 | 93100 | 93200 | 93000 | 402 |
| 552 | 20231102 | 094200 | 4782126000 | 93000 | 93100 | 93100 | 93000 | 367 |
| 553 | 20231102 | 094100 | 4747958500 | 93100 | 92900 | 93100 | 92900 | 572 |
| 554 | 20231102 | 094000 | 4694774300 | 92900 | 93000 | 93000 | 92900 | 296 |
| 555 | 20231102 | 093900 | 4667258500 | 93000 | 93000 | 93000 | 92900 | 169 |
| 556 | 20231102 | 093800 | 4651547700 | 93000 | 93000 | 93000 | 92900 | 908 |
| 557 | 20231102 | 093700 | 4567124900 | 93000 | 93100 | 93100 | 92900 | 480 |
| 558 | 20231102 | 093600 | 4522495600 | 93100 | 93100 | 93100 | 93100 | 21 |
| 559 | 20231102 | 093500 | 4520540500 | 93000 | 92900 | 93000 | 92900 | 735 |
| 560 | 20231102 | 093400 | 4452187700 | 92900 | 93000 | 93000 | 92900 | 1065 |
| 561 | 20231102 | 093300 | 4353143200 | 93100 | 93200 | 93200 | 93100 | 876 |
| 562 | 20231102 | 093200 | 4271581200 | 93200 | 93300 | 93300 | 93200 | 150 |
| 563 | 20231102 | 093100 | 4257600500 | 93300 | 93200 | 93300 | 93200 | 1205 |
| 564 | 20231102 | 093000 | 4145193400 | 93200 | 93200 | 93300 | 93200 | 401 |
| 565 | 20231102 | 092900 | 4107815400 | 93200 | 93300 | 93300 | 93200 | 233 |
| 566 | 20231102 | 092800 | 4086094900 | 93300 | 93100 | 93300 | 93100 | 229 |
| 567 | 20231102 | 092700 | 4064754300 | 93100 | 93100 | 93200 | 93000 | 1277 |
| 568 | 20231102 | 092600 | 3945858700 | 93100 | 93100 | 93100 | 93000 | 474 |
| 569 | 20231102 | 092500 | 3901762300 | 93100 | 93500 | 93600 | 93100 | 1582 |
| 570 | 20231102 | 092400 | 3753944900 | 93600 | 93700 | 93700 | 93500 | 1259 |
| 571 | 20231102 | 092300 | 3636010700 | 93700 | 93900 | 93900 | 93700 | 1023 |
| 572 | 20231102 | 092200 | 3540081600 | 93900 | 93800 | 94000 | 93700 | 1054 |
| 573 | 20231102 | 092100 | 3441193800 | 93800 | 94000 | 94000 | 93700 | 1844 |
| 574 | 20231102 | 092000 | 3268174700 | 94000 | 94200 | 94200 | 94000 | 860 |
| 575 | 20231102 | 091900 | 3187297900 | 94200 | 94100 | 94400 | 94100 | 2508 |
| 576 | 20231102 | 091800 | 2950930600 | 94100 | 94000 | 94200 | 94000 | 623 |
| 577 | 20231102 | 091700 | 2892270300 | 94100 | 94200 | 94400 | 94100 | 1974 |
| 578 | 20231102 | 091600 | 2706141300 | 94100 | 93900 | 94100 | 93900 | 876 |
| 579 | 20231102 | 091500 | 2623798100 | 93900 | 93800 | 94100 | 93800 | 779 |
| 580 | 20231102 | 091400 | 2550578500 | 93800 | 93700 | 94000 | 93700 | 1155 |
| 581 | 20231102 | 091300 | 2442146800 | 93800 | 93600 | 94300 | 93500 | 4360 |
| 582 | 20231102 | 091200 | 2032821600 | 93600 | 93500 | 93600 | 93400 | 725 |
| 583 | 20231102 | 091100 | 1965033300 | 93500 | 93100 | 93500 | 93100 | 1482 |
| 584 | 20231102 | 091000 | 1826835500 | 93100 | 93200 | 93200 | 92900 | 1545 |
| 585 | 20231102 | 090900 | 1682987200 | 93200 | 93000 | 93200 | 92900 | 845 |
| 586 | 20231102 | 090800 | 1604352000 | 93000 | 93000 | 93000 | 92800 | 567 |
| 587 | 20231102 | 090700 | 1551682900 | 93000 | 93000 | 93100 | 92900 | 1543 |
| 588 | 20231102 | 090600 | 1408165700 | 93000 | 92900 | 93200 | 92900 | 1152 |
| 589 | 20231102 | 090500 | 1301019200 | 92900 | 92800 | 92900 | 92800 | 1435 |
| 590 | 20231102 | 090400 | 1167837800 | 92900 | 92700 | 93000 | 92700 | 1067 |
| 591 | 20231102 | 090300 | 1068787300 | 92800 | 92700 | 93000 | 92600 | 1806 |
| 592 | 20231102 | 090200 | 901200100 | 92800 | 92000 | 92900 | 92000 | 2030 |
| 593 | 20231102 | 090100 | 713124800 | 92100 | 92000 | 92100 | 91800 | 2985 |
| 594 | 20231102 | 090000 | 438582900 | 92100 | 93000 | 93100 | 92000 | 4733 |