35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 26381 |
| 3 | 20240902 | 185100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 4 | 20240902 | 185000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 5 | 20240902 | 184900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 6 | 20240902 | 184800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 7 | 20240902 | 184700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 8 | 20240902 | 184600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 9 | 20240902 | 184500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 10 | 20240902 | 184400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 11 | 20240902 | 184300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 12 | 20240902 | 184200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 13 | 20240902 | 184100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 14 | 20240902 | 184000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 15 | 20240902 | 183900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 16 | 20240902 | 183800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 17 | 20240902 | 183700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 18 | 20240902 | 183600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 19 | 20240902 | 183500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 20 | 20240902 | 183400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 21 | 20240902 | 183300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 22 | 20240902 | 183200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 23 | 20240902 | 183100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 24 | 20240902 | 183000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 25 | 20240902 | 182900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 26 | 20240902 | 182800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 27 | 20240902 | 182700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 28 | 20240902 | 182600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 29 | 20240902 | 182500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 30 | 20240902 | 182400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 31 | 20240902 | 182300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 32 | 20240902 | 182200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 26381 |
| 33 | 20240902 | 182100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 34 | 20240902 | 182000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 35 | 20240902 | 181900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 36 | 20240902 | 181800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 37 | 20240902 | 181700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 38 | 20240902 | 181600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 39 | 20240902 | 181500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 40 | 20240902 | 181400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 41 | 20240902 | 181300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 42 | 20240902 | 181200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 43 | 20240902 | 181100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 44 | 20240902 | 181000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 45 | 20240902 | 180900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 46 | 20240902 | 180800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 47 | 20240902 | 180700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 48 | 20240902 | 180600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 49 | 20240902 | 180500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 50 | 20240902 | 180400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 51 | 20240902 | 180300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 52 | 20240902 | 180200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 53 | 20240902 | 180100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 54 | 20240902 | 180000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 55 | 20240902 | 175900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 56 | 20240902 | 175800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 57 | 20240902 | 175700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 58 | 20240902 | 175600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 59 | 20240902 | 175500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 60 | 20240902 | 175400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 61 | 20240902 | 175300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 62 | 20240902 | 175200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 26381 |
| 63 | 20240902 | 175100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 64 | 20240902 | 175000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 65 | 20240902 | 174900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 66 | 20240902 | 174800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 67 | 20240902 | 174700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 68 | 20240902 | 174600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 69 | 20240902 | 174500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 70 | 20240902 | 174400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 71 | 20240902 | 174300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 72 | 20240902 | 174200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 73 | 20240902 | 174100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 74 | 20240902 | 174000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 75 | 20240902 | 173900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 76 | 20240902 | 173800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 77 | 20240902 | 173700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 78 | 20240902 | 173600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 79 | 20240902 | 173500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 80 | 20240902 | 173400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 81 | 20240902 | 173300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 82 | 20240902 | 173200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 83 | 20240902 | 173100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 84 | 20240902 | 173000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 85 | 20240902 | 172900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 86 | 20240902 | 172800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 87 | 20240902 | 172700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 88 | 20240902 | 172600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 89 | 20240902 | 172500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 90 | 20240902 | 172400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 91 | 20240902 | 172300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 92 | 20240902 | 172200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 26381 |
| 93 | 20240902 | 172100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 94 | 20240902 | 172000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 95 | 20240902 | 171900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 96 | 20240902 | 171800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 97 | 20240902 | 171700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 98 | 20240902 | 171600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 99 | 20240902 | 171500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 100 | 20240902 | 171400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 101 | 20240902 | 171300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 102 | 20240902 | 171200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 103 | 20240902 | 171100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 104 | 20240902 | 171000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 105 | 20240902 | 170900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 106 | 20240902 | 170800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 107 | 20240902 | 170700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 108 | 20240902 | 170600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 109 | 20240902 | 170500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 110 | 20240902 | 170400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 111 | 20240902 | 170300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 112 | 20240902 | 170200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 113 | 20240902 | 170100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 114 | 20240902 | 170000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 115 | 20240902 | 165900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 116 | 20240902 | 165800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 117 | 20240902 | 165700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 118 | 20240902 | 165600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 119 | 20240902 | 165500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 120 | 20240902 | 165400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 121 | 20240902 | 165300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 122 | 20240902 | 165200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 26381 |
| 123 | 20240902 | 165100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 124 | 20240902 | 165000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 125 | 20240902 | 164900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 126 | 20240902 | 164800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 127 | 20240902 | 164700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 128 | 20240902 | 164600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 129 | 20240902 | 164500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 130 | 20240902 | 164400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 131 | 20240902 | 164300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 132 | 20240902 | 164200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 133 | 20240902 | 164100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 134 | 20240902 | 164000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 135 | 20240902 | 163900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 136 | 20240902 | 163800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 137 | 20240902 | 163700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 138 | 20240902 | 163600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 139 | 20240902 | 163500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 140 | 20240902 | 163400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 141 | 20240902 | 163300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 142 | 20240902 | 163200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 143 | 20240902 | 163100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 144 | 20240902 | 163000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 145 | 20240902 | 162900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 146 | 20240902 | 162800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 147 | 20240902 | 162700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 148 | 20240902 | 162600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 149 | 20240902 | 162500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 150 | 20240902 | 162400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 151 | 20240902 | 162300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 152 | 20240902 | 162200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 26381 |
| 153 | 20240902 | 162100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 154 | 20240902 | 162000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 155 | 20240902 | 161900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 156 | 20240902 | 161800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 157 | 20240902 | 161700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 158 | 20240902 | 161600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 159 | 20240902 | 161500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 160 | 20240902 | 161400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 161 | 20240902 | 161300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 162 | 20240902 | 161200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 163 | 20240902 | 161100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 164 | 20240902 | 161000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 165 | 20240902 | 160900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 166 | 20240902 | 160800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 167 | 20240902 | 160700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 168 | 20240902 | 160600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 169 | 20240902 | 160500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 170 | 20240902 | 160400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 171 | 20240902 | 160300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 172 | 20240902 | 160200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 173 | 20240902 | 160100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 174 | 20240902 | 160000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 175 | 20240902 | 155900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 176 | 20240902 | 155800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 177 | 20240902 | 155700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 178 | 20240902 | 155600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 179 | 20240902 | 155500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 180 | 20240902 | 155400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 181 | 20240902 | 155300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 182 | 20240902 | 155200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 26381 |
| 183 | 20240902 | 155100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 184 | 20240902 | 155000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 185 | 20240902 | 154900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 186 | 20240902 | 154800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 187 | 20240902 | 154700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 188 | 20240902 | 154600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 189 | 20240902 | 154500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 190 | 20240902 | 154400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 191 | 20240902 | 154300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 192 | 20240902 | 154200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 193 | 20240902 | 154100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 194 | 20240902 | 154000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 195 | 20240902 | 153900 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 196 | 20240902 | 153800 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 197 | 20240902 | 153700 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 198 | 20240902 | 153600 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 199 | 20240902 | 153500 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 200 | 20240902 | 153400 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 201 | 20240902 | 153300 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 202 | 20240902 | 153200 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 203 | 20240902 | 153100 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 0 |
| 204 | 20240902 | 153000 | 70377791200 | 180500 | 180500 | 180500 | 180500 | 26381 |
| 205 | 20240902 | 152900 | 65616020700 | 181100 | 181100 | 181100 | 181100 | 0 |
| 206 | 20240902 | 152800 | 65616020700 | 181100 | 181100 | 181100 | 181100 | 0 |
| 207 | 20240902 | 152700 | 65616020700 | 181100 | 181100 | 181100 | 181100 | 0 |
| 208 | 20240902 | 152600 | 65616020700 | 181100 | 181100 | 181100 | 181100 | 0 |
| 209 | 20240902 | 152500 | 65616020700 | 181100 | 181100 | 181100 | 181100 | 0 |
| 210 | 20240902 | 152400 | 65616020700 | 181100 | 181100 | 181100 | 181100 | 0 |
| 211 | 20240902 | 152300 | 65616020700 | 181100 | 181100 | 181100 | 181100 | 0 |
| 212 | 20240902 | 152200 | 65616020700 | 181100 | 181100 | 181100 | 181100 | 0 |
| 213 | 20240902 | 152100 | 65616020700 | 181100 | 181100 | 181100 | 181100 | 0 |
| 214 | 20240902 | 152000 | 65616020700 | 181100 | 181100 | 181100 | 181100 | 0 |
| 215 | 20240902 | 151900 | 65616020700 | 181100 | 180800 | 181200 | 180700 | 1730 |
| 216 | 20240902 | 151800 | 65302955400 | 180800 | 180800 | 180900 | 180700 | 1187 |
| 217 | 20240902 | 151700 | 65088363800 | 180800 | 180700 | 180900 | 180700 | 921 |
| 218 | 20240902 | 151600 | 64921857700 | 180800 | 180800 | 180800 | 180700 | 401 |
| 219 | 20240902 | 151500 | 64849371800 | 180800 | 180900 | 180900 | 180700 | 1126 |
| 220 | 20240902 | 151400 | 64645815600 | 180900 | 180800 | 180900 | 180600 | 1850 |
| 221 | 20240902 | 151300 | 64311445800 | 180800 | 180800 | 180800 | 180700 | 845 |
| 222 | 20240902 | 151200 | 64158710400 | 180800 | 180900 | 180900 | 180800 | 934 |
| 223 | 20240902 | 151100 | 63989778500 | 180900 | 180900 | 181000 | 180900 | 757 |
| 224 | 20240902 | 151000 | 63852829700 | 181000 | 180900 | 181000 | 180900 | 622 |
| 225 | 20240902 | 150900 | 63740282400 | 180900 | 181000 | 181000 | 180900 | 879 |
| 226 | 20240902 | 150800 | 63581241900 | 180900 | 180900 | 181000 | 180900 | 391 |
| 227 | 20240902 | 150700 | 63510508500 | 180900 | 181000 | 181000 | 180900 | 425 |
| 228 | 20240902 | 150600 | 63433609100 | 181000 | 180700 | 181100 | 180700 | 1684 |
| 229 | 20240902 | 150500 | 63128932500 | 180800 | 180800 | 180900 | 180700 | 891 |
| 230 | 20240902 | 150400 | 62967834800 | 180900 | 181000 | 181000 | 180800 | 762 |
| 231 | 20240902 | 150300 | 62830040600 | 181000 | 181000 | 181100 | 180800 | 956 |
| 232 | 20240902 | 150200 | 62657022400 | 181000 | 181100 | 181100 | 180900 | 412 |
| 233 | 20240902 | 150100 | 62582468500 | 181100 | 181000 | 181100 | 181000 | 388 |
| 234 | 20240902 | 150000 | 62512221800 | 181100 | 181000 | 181100 | 181000 | 528 |
| 235 | 20240902 | 145900 | 62416634800 | 181100 | 181000 | 181200 | 181000 | 803 |
| 236 | 20240902 | 145800 | 62271230700 | 181100 | 181000 | 181100 | 180900 | 912 |
| 237 | 20240902 | 145700 | 62106183200 | 181000 | 181100 | 181200 | 180900 | 567 |
| 238 | 20240902 | 145600 | 62003538600 | 181100 | 181100 | 181100 | 181000 | 687 |
| 239 | 20240902 | 145500 | 61879164300 | 181000 | 181100 | 181200 | 181000 | 1353 |
| 240 | 20240902 | 145400 | 61634263300 | 181100 | 181000 | 181200 | 181000 | 523 |
| 241 | 20240902 | 145300 | 61539531500 | 181000 | 181100 | 181200 | 181000 | 610 |
| 242 | 20240902 | 145200 | 61429048600 | 181100 | 181300 | 181300 | 181100 | 869 |
| 243 | 20240902 | 145100 | 61271585000 | 181200 | 181400 | 181400 | 181200 | 1262 |
| 244 | 20240902 | 145000 | 61042778700 | 181300 | 181300 | 181400 | 181300 | 423 |
| 245 | 20240902 | 144900 | 60966070000 | 181400 | 181300 | 181500 | 181300 | 779 |
| 246 | 20240902 | 144800 | 60824785800 | 181300 | 181400 | 181500 | 181300 | 391 |
| 247 | 20240902 | 144700 | 60753868300 | 181400 | 181400 | 181500 | 181400 | 324 |
| 248 | 20240902 | 144600 | 60695088800 | 181500 | 181500 | 181500 | 181400 | 320 |
| 249 | 20240902 | 144500 | 60637024100 | 181400 | 181400 | 181600 | 181200 | 550 |
| 250 | 20240902 | 144400 | 60537228900 | 181300 | 181200 | 181400 | 181200 | 715 |
| 251 | 20240902 | 144300 | 60407648200 | 181200 | 181100 | 181400 | 181000 | 963 |
| 252 | 20240902 | 144200 | 60233131500 | 181100 | 181100 | 181200 | 180900 | 1396 |
| 253 | 20240902 | 144100 | 59980378000 | 181100 | 181100 | 181200 | 181100 | 206 |
| 254 | 20240902 | 144000 | 59943067400 | 181100 | 181200 | 181300 | 181100 | 322 |
| 255 | 20240902 | 143900 | 59884721300 | 181200 | 181100 | 181300 | 181100 | 315 |
| 256 | 20240902 | 143800 | 59827647200 | 181100 | 181200 | 181300 | 181100 | 337 |
| 257 | 20240902 | 143700 | 59766585300 | 181200 | 181100 | 181300 | 181100 | 363 |
| 258 | 20240902 | 143600 | 59700814600 | 181100 | 181100 | 181300 | 181100 | 320 |
| 259 | 20240902 | 143500 | 59642840400 | 181100 | 181100 | 181400 | 181100 | 520 |
| 260 | 20240902 | 143400 | 59548625100 | 181100 | 181100 | 181200 | 180900 | 298 |
| 261 | 20240902 | 143300 | 59494661300 | 181100 | 181200 | 181400 | 180800 | 971 |
| 262 | 20240902 | 143200 | 59318880700 | 181200 | 181200 | 181400 | 181100 | 433 |
| 263 | 20240902 | 143100 | 59240425200 | 181200 | 181100 | 181300 | 181100 | 267 |
| 264 | 20240902 | 143000 | 59192055900 | 181200 | 181000 | 181200 | 181000 | 463 |
| 265 | 20240902 | 142900 | 59108195100 | 181000 | 181000 | 181100 | 180800 | 670 |
| 266 | 20240902 | 142800 | 58986981100 | 180900 | 180700 | 181000 | 180700 | 618 |
| 267 | 20240902 | 142700 | 58875240600 | 180700 | 180800 | 180900 | 180700 | 308 |
| 268 | 20240902 | 142600 | 58819559100 | 180800 | 180900 | 180900 | 180700 | 291 |
| 269 | 20240902 | 142500 | 58766942600 | 181000 | 180800 | 181000 | 180600 | 2236 |
| 270 | 20240902 | 142400 | 58362797600 | 180900 | 181000 | 181100 | 180600 | 1469 |
| 271 | 20240902 | 142300 | 58097101000 | 181000 | 181100 | 181100 | 181000 | 759 |
| 272 | 20240902 | 142200 | 57959708700 | 181100 | 181200 | 181200 | 181000 | 732 |
| 273 | 20240902 | 142100 | 57827180000 | 181100 | 181200 | 181200 | 181100 | 487 |
| 274 | 20240902 | 142000 | 57738971200 | 181200 | 181300 | 181400 | 181200 | 572 |
| 275 | 20240902 | 141900 | 57635291200 | 181300 | 181400 | 181500 | 181300 | 571 |
| 276 | 20240902 | 141800 | 57531706000 | 181400 | 181600 | 181700 | 181400 | 459 |
| 277 | 20240902 | 141700 | 57448377400 | 181600 | 181700 | 181800 | 181600 | 785 |
| 278 | 20240902 | 141600 | 57305792300 | 181700 | 181900 | 181900 | 181700 | 772 |
| 279 | 20240902 | 141500 | 57165418100 | 181900 | 182100 | 182200 | 181900 | 921 |
| 280 | 20240902 | 141400 | 56997810200 | 182100 | 182100 | 182200 | 182100 | 376 |
| 281 | 20240902 | 141300 | 56929337400 | 182100 | 182200 | 182300 | 182100 | 322 |
| 282 | 20240902 | 141200 | 56870678600 | 182100 | 182300 | 182300 | 182100 | 276 |
| 283 | 20240902 | 141100 | 56820389600 | 182200 | 182300 | 182400 | 182200 | 296 |
| 284 | 20240902 | 141000 | 56766426400 | 182300 | 182400 | 182600 | 182300 | 365 |
| 285 | 20240902 | 140900 | 56699831400 | 182400 | 182400 | 182700 | 182300 | 568 |
| 286 | 20240902 | 140800 | 56596160700 | 182300 | 182600 | 182600 | 182300 | 256 |
| 287 | 20240902 | 140700 | 56549448800 | 182700 | 182600 | 182700 | 182500 | 444 |
| 288 | 20240902 | 140600 | 56468371800 | 182600 | 182600 | 182800 | 182100 | 1441 |
| 289 | 20240902 | 140500 | 56205309100 | 182700 | 182400 | 182700 | 182400 | 1281 |
| 290 | 20240902 | 140400 | 55971517500 | 182300 | 182200 | 182400 | 182200 | 462 |
| 291 | 20240902 | 140300 | 55887307100 | 182200 | 182000 | 182300 | 182000 | 486 |
| 292 | 20240902 | 140200 | 55798784500 | 182000 | 182000 | 182100 | 182000 | 216 |
| 293 | 20240902 | 140100 | 55759462700 | 182000 | 182100 | 182200 | 182000 | 229 |
| 294 | 20240902 | 140000 | 55717761000 | 182200 | 182200 | 182300 | 182000 | 342 |
| 295 | 20240902 | 135900 | 55655464300 | 182200 | 182000 | 182400 | 182000 | 684 |
| 296 | 20240902 | 135800 | 55530829700 | 182100 | 181900 | 182100 | 181900 | 627 |
| 297 | 20240902 | 135700 | 55416724600 | 182000 | 182100 | 182200 | 181900 | 887 |
| 298 | 20240902 | 135600 | 55255312700 | 182200 | 182100 | 182200 | 182000 | 506 |
| 299 | 20240902 | 135500 | 55163179100 | 182100 | 182000 | 182200 | 182000 | 348 |
| 300 | 20240902 | 135400 | 55099808700 | 182100 | 182100 | 182200 | 182100 | 347 |
| 301 | 20240902 | 135300 | 55036612000 | 182100 | 182200 | 182300 | 182100 | 183 |
| 302 | 20240902 | 135200 | 55003270300 | 182200 | 182100 | 182400 | 182100 | 486 |
| 303 | 20240902 | 135100 | 54914721800 | 182100 | 182000 | 182200 | 182000 | 315 |
| 304 | 20240902 | 135000 | 54857369300 | 182000 | 182100 | 182300 | 181900 | 398 |
| 305 | 20240902 | 134900 | 54784914400 | 182000 | 181700 | 182300 | 181700 | 506 |
| 306 | 20240902 | 134800 | 54692791100 | 181900 | 182000 | 182100 | 181400 | 1184 |
| 307 | 20240902 | 134700 | 54477572500 | 181900 | 181900 | 182000 | 181900 | 371 |
| 308 | 20240902 | 134600 | 54410073600 | 181800 | 181900 | 181900 | 181800 | 235 |
| 309 | 20240902 | 134500 | 54367335200 | 181900 | 181800 | 181900 | 181800 | 152 |
| 310 | 20240902 | 134400 | 54339700600 | 181800 | 181600 | 181900 | 181600 | 243 |
| 311 | 20240902 | 134300 | 54295542100 | 181600 | 181600 | 181700 | 181500 | 497 |
| 312 | 20240902 | 134200 | 54205296900 | 181700 | 181700 | 181700 | 181600 | 311 |
| 313 | 20240902 | 134100 | 54148812900 | 181700 | 181900 | 181900 | 181700 | 397 |
| 314 | 20240902 | 134000 | 54076664900 | 181800 | 181900 | 181900 | 181700 | 387 |
| 315 | 20240902 | 133900 | 54006311800 | 181800 | 182000 | 182100 | 181700 | 768 |
| 316 | 20240902 | 133800 | 53866641100 | 182100 | 182100 | 182200 | 182000 | 114 |
| 317 | 20240902 | 133700 | 53845882500 | 182100 | 182200 | 182300 | 182100 | 351 |
| 318 | 20240902 | 133600 | 53781934300 | 182300 | 182300 | 182400 | 182200 | 286 |
| 319 | 20240902 | 133500 | 53729800700 | 182300 | 182400 | 182500 | 182300 | 192 |
| 320 | 20240902 | 133400 | 53694791600 | 182400 | 182400 | 182500 | 182400 | 329 |
| 321 | 20240902 | 133300 | 53634778700 | 182500 | 182400 | 182500 | 182300 | 306 |
| 322 | 20240902 | 133200 | 53578963700 | 182400 | 182300 | 182600 | 182300 | 286 |
| 323 | 20240902 | 133100 | 53526771300 | 182300 | 182500 | 182500 | 182300 | 245 |
| 324 | 20240902 | 133000 | 53482082900 | 182400 | 182500 | 182500 | 182400 | 1065 |
| 325 | 20240902 | 132900 | 53287795800 | 182500 | 182400 | 182500 | 182400 | 201 |
| 326 | 20240902 | 132800 | 53251126200 | 182400 | 182600 | 182700 | 182400 | 426 |
| 327 | 20240902 | 132700 | 53173356500 | 182700 | 182400 | 182700 | 182400 | 305 |
| 328 | 20240902 | 132600 | 53117701300 | 182400 | 182500 | 182700 | 182300 | 1690 |
| 329 | 20240902 | 132500 | 52809186400 | 182500 | 182500 | 182600 | 182500 | 639 |
| 330 | 20240902 | 132400 | 52692567900 | 182600 | 182400 | 182700 | 182400 | 1220 |
| 331 | 20240902 | 132300 | 52469877600 | 182400 | 182500 | 182600 | 182400 | 193 |
| 332 | 20240902 | 132200 | 52434660100 | 182600 | 182300 | 182600 | 182100 | 897 |
| 333 | 20240902 | 132100 | 52271066900 | 182400 | 182000 | 182400 | 181100 | 1713 |
| 334 | 20240902 | 132000 | 51959320400 | 182200 | 182000 | 182300 | 182000 | 969 |
| 335 | 20240902 | 131900 | 51782822800 | 182000 | 182100 | 182200 | 182000 | 278 |
| 336 | 20240902 | 131800 | 51732210200 | 182200 | 182000 | 182300 | 182000 | 1134 |
| 337 | 20240902 | 131700 | 51525704800 | 182000 | 181500 | 182200 | 181500 | 2611 |
| 338 | 20240902 | 131600 | 51050742800 | 181500 | 181300 | 181800 | 181300 | 1145 |
| 339 | 20240902 | 131500 | 50842882200 | 181300 | 180900 | 181400 | 180900 | 851 |
| 340 | 20240902 | 131400 | 50688687700 | 180900 | 181000 | 181100 | 180900 | 353 |
| 341 | 20240902 | 131300 | 50624819000 | 181000 | 181000 | 181100 | 181000 | 231 |
| 342 | 20240902 | 131200 | 50583005500 | 181000 | 181100 | 181100 | 181000 | 849 |
| 343 | 20240902 | 131100 | 50429303500 | 181100 | 181100 | 181200 | 181000 | 238 |
| 344 | 20240902 | 131000 | 50386201700 | 181200 | 180700 | 181200 | 180600 | 1231 |
| 345 | 20240902 | 130900 | 50163465800 | 180700 | 180600 | 180900 | 180600 | 336 |
| 346 | 20240902 | 130800 | 50102748800 | 180600 | 180500 | 181100 | 180400 | 1792 |
| 347 | 20240902 | 130700 | 49778823700 | 180500 | 180300 | 180700 | 180300 | 689 |
| 348 | 20240902 | 130600 | 49654458900 | 180400 | 180300 | 180500 | 180300 | 390 |
| 349 | 20240902 | 130500 | 49584112400 | 180300 | 180400 | 180500 | 180300 | 333 |
| 350 | 20240902 | 130400 | 49524047800 | 180500 | 180400 | 180600 | 180400 | 495 |
| 351 | 20240902 | 130300 | 49434725700 | 180400 | 180600 | 180600 | 180400 | 971 |
| 352 | 20240902 | 130200 | 49259502600 | 180500 | 180500 | 180600 | 180500 | 318 |
| 353 | 20240902 | 130100 | 49202087900 | 180500 | 180500 | 180600 | 180400 | 1005 |
| 354 | 20240902 | 130000 | 49020671300 | 180600 | 180600 | 180600 | 180500 | 687 |
| 355 | 20240902 | 125900 | 48896664000 | 180500 | 180500 | 180600 | 180500 | 385 |
| 356 | 20240902 | 125800 | 48827165900 | 180600 | 180600 | 180600 | 180500 | 305 |
| 357 | 20240902 | 125700 | 48772108100 | 180500 | 180600 | 180600 | 180500 | 363 |
| 358 | 20240902 | 125600 | 48706585500 | 180500 | 180500 | 180600 | 180500 | 331 |
| 359 | 20240902 | 125500 | 48646833000 | 180500 | 180600 | 180600 | 180500 | 244 |
| 360 | 20240902 | 125400 | 48602783800 | 180600 | 180700 | 180700 | 180500 | 769 |
| 361 | 20240902 | 125300 | 48463890000 | 180700 | 180700 | 180800 | 180700 | 570 |
| 362 | 20240902 | 125200 | 48360880900 | 180700 | 180700 | 180800 | 180700 | 196 |
| 363 | 20240902 | 125100 | 48325455700 | 180700 | 180700 | 180800 | 180700 | 312 |
| 364 | 20240902 | 125000 | 48269071100 | 180800 | 180900 | 180900 | 180700 | 952 |
| 365 | 20240902 | 124900 | 48096937400 | 180900 | 180700 | 180900 | 180700 | 275 |
| 366 | 20240902 | 124800 | 48047212000 | 180700 | 180800 | 180800 | 180700 | 165 |
| 367 | 20240902 | 124700 | 48017394700 | 180800 | 181100 | 181200 | 180700 | 1352 |
| 368 | 20240902 | 124600 | 47772708000 | 181100 | 180800 | 181100 | 180600 | 1266 |
| 369 | 20240902 | 124500 | 47543615400 | 180800 | 180700 | 181000 | 180400 | 1687 |
| 370 | 20240902 | 124400 | 47238821600 | 180600 | 180600 | 180700 | 180600 | 195 |
| 371 | 20240902 | 124300 | 47203600200 | 180600 | 180400 | 180600 | 180400 | 591 |
| 372 | 20240902 | 124200 | 47096907900 | 180500 | 180500 | 180600 | 180400 | 205 |
| 373 | 20240902 | 124100 | 47059902400 | 180500 | 180600 | 180700 | 180500 | 392 |
| 374 | 20240902 | 124000 | 46989104800 | 180600 | 180600 | 180700 | 180500 | 336 |
| 375 | 20240902 | 123900 | 46928427800 | 180600 | 180500 | 180700 | 180500 | 730 |
| 376 | 20240902 | 123800 | 46796616700 | 180500 | 180500 | 180500 | 180300 | 389 |
| 377 | 20240902 | 123700 | 46726416200 | 180400 | 180600 | 180600 | 180300 | 192 |
| 378 | 20240902 | 123600 | 46691776800 | 180400 | 180800 | 180800 | 180100 | 936 |
| 379 | 20240902 | 123500 | 46522825800 | 180700 | 181000 | 181000 | 180700 | 278 |
| 380 | 20240902 | 123400 | 46472582100 | 180700 | 180300 | 181100 | 180300 | 890 |
| 381 | 20240902 | 123300 | 46311732400 | 180300 | 180500 | 180600 | 180300 | 389 |
| 382 | 20240902 | 123200 | 46241567500 | 180500 | 180400 | 180600 | 180300 | 286 |
| 383 | 20240902 | 123100 | 46189931400 | 180400 | 180400 | 180700 | 180200 | 773 |
| 384 | 20240902 | 123000 | 46050455100 | 180400 | 180000 | 180600 | 179900 | 1451 |
| 385 | 20240902 | 122900 | 45789027900 | 180000 | 179800 | 180100 | 179800 | 1678 |
| 386 | 20240902 | 122800 | 45487089900 | 179800 | 180000 | 180100 | 179800 | 2796 |
| 387 | 20240902 | 122700 | 44983963200 | 180000 | 180000 | 180100 | 180000 | 3839 |
| 388 | 20240902 | 122600 | 44292934300 | 180000 | 180000 | 180100 | 180000 | 353 |
| 389 | 20240902 | 122500 | 44229387100 | 180000 | 180100 | 180100 | 180000 | 256 |
| 390 | 20240902 | 122400 | 44183293700 | 180000 | 180100 | 180200 | 180000 | 696 |
| 391 | 20240902 | 122300 | 44057952400 | 180200 | 180100 | 180200 | 180100 | 308 |
| 392 | 20240902 | 122200 | 44002478900 | 180100 | 180200 | 180200 | 180100 | 410 |
| 393 | 20240902 | 122100 | 43928636000 | 180100 | 180200 | 180200 | 180100 | 293 |
| 394 | 20240902 | 122000 | 43875865100 | 180100 | 180100 | 180200 | 180100 | 808 |
| 395 | 20240902 | 121900 | 43730339200 | 180100 | 180100 | 180200 | 180100 | 1164 |
| 396 | 20240902 | 121800 | 43520697300 | 180100 | 180300 | 180400 | 180100 | 2055 |
| 397 | 20240902 | 121700 | 43150349500 | 180400 | 180300 | 180400 | 180300 | 205 |
| 398 | 20240902 | 121600 | 43113384100 | 180300 | 180300 | 180400 | 180300 | 348 |
| 399 | 20240902 | 121500 | 43050633900 | 180400 | 180400 | 180500 | 180300 | 397 |
| 400 | 20240902 | 121400 | 42979032100 | 180400 | 180300 | 180500 | 180300 | 1377 |
| 401 | 20240902 | 121300 | 42730641300 | 180300 | 180400 | 180500 | 180300 | 982 |
| 402 | 20240902 | 121200 | 42553497300 | 180400 | 180500 | 180500 | 180400 | 1018 |
| 403 | 20240902 | 121100 | 42369841100 | 180400 | 180400 | 180500 | 180400 | 410 |
| 404 | 20240902 | 121000 | 42295872100 | 180400 | 180500 | 180600 | 180400 | 845 |
| 405 | 20240902 | 120900 | 42143360200 | 180500 | 180500 | 180600 | 180500 | 1320 |
| 406 | 20240902 | 120800 | 41905098200 | 180600 | 180700 | 180700 | 180500 | 786 |
| 407 | 20240902 | 120700 | 41763181900 | 180700 | 180600 | 180800 | 180600 | 274 |
| 408 | 20240902 | 120600 | 41713686000 | 180600 | 180700 | 180800 | 180600 | 1408 |
| 409 | 20240902 | 120500 | 41459370000 | 180700 | 180700 | 180700 | 180600 | 370 |
| 410 | 20240902 | 120400 | 41392526500 | 180700 | 180600 | 180700 | 180600 | 189 |
| 411 | 20240902 | 120300 | 41358383500 | 180700 | 180700 | 180700 | 180600 | 206 |
| 412 | 20240902 | 120200 | 41321171700 | 180700 | 180700 | 180800 | 180600 | 284 |
| 413 | 20240902 | 120100 | 41269850900 | 180700 | 180700 | 180900 | 180700 | 333 |
| 414 | 20240902 | 120000 | 41209653900 | 180700 | 180800 | 180800 | 180600 | 1092 |
| 415 | 20240902 | 115900 | 41012349600 | 180700 | 180700 | 180800 | 180600 | 358 |
| 416 | 20240902 | 115800 | 40947645300 | 180700 | 180800 | 180900 | 180600 | 704 |
| 417 | 20240902 | 115700 | 40820450500 | 180800 | 180700 | 180900 | 180700 | 391 |
| 418 | 20240902 | 115600 | 40749783700 | 180700 | 180900 | 181000 | 180700 | 1118 |
| 419 | 20240902 | 115500 | 40547606700 | 181000 | 180900 | 181000 | 180900 | 643 |
| 420 | 20240902 | 115400 | 40431241700 | 181000 | 180900 | 181000 | 180900 | 161 |
| 421 | 20240902 | 115300 | 40402113500 | 181000 | 180800 | 181000 | 180800 | 977 |
| 422 | 20240902 | 115200 | 40225314800 | 180800 | 180900 | 180900 | 180800 | 321 |
| 423 | 20240902 | 115100 | 40167273100 | 180900 | 180700 | 180900 | 180600 | 1175 |
| 424 | 20240902 | 115000 | 39954911600 | 180800 | 180800 | 180900 | 180700 | 522 |
| 425 | 20240902 | 114900 | 39860535200 | 180800 | 180800 | 180900 | 180700 | 656 |
| 426 | 20240902 | 114800 | 39741954100 | 180800 | 180700 | 180900 | 180700 | 759 |
| 427 | 20240902 | 114700 | 39604724000 | 180700 | 180900 | 180900 | 180700 | 1462 |
| 428 | 20240902 | 114600 | 39340453600 | 180800 | 180900 | 181000 | 180800 | 656 |
| 429 | 20240902 | 114500 | 39221791400 | 180900 | 181100 | 181200 | 180900 | 4508 |
| 430 | 20240902 | 114400 | 38405807900 | 181200 | 181200 | 181200 | 181100 | 478 |
| 431 | 20240902 | 114300 | 38319235000 | 181100 | 181200 | 181200 | 181100 | 269 |
| 432 | 20240902 | 114200 | 38270513700 | 181200 | 181200 | 181300 | 181100 | 965 |
| 433 | 20240902 | 114100 | 38095681700 | 181300 | 181300 | 181300 | 181200 | 316 |
| 434 | 20240902 | 114000 | 38038395600 | 181400 | 181400 | 181500 | 181300 | 342 |
| 435 | 20240902 | 113900 | 37976377100 | 181500 | 181400 | 181500 | 181400 | 743 |
| 436 | 20240902 | 113800 | 37841594600 | 181500 | 181500 | 181500 | 181400 | 310 |
| 437 | 20240902 | 113700 | 37785341700 | 181400 | 181600 | 181600 | 181400 | 166 |
| 438 | 20240902 | 113600 | 37755214800 | 181400 | 181500 | 181600 | 181400 | 149 |
| 439 | 20240902 | 113500 | 37728169800 | 181500 | 181500 | 181600 | 181500 | 443 |
| 440 | 20240902 | 113400 | 37647755500 | 181400 | 181300 | 181400 | 181300 | 549 |
| 441 | 20240902 | 113300 | 37548186300 | 181300 | 181200 | 181400 | 181200 | 1074 |
| 442 | 20240902 | 113200 | 37353553100 | 181200 | 181200 | 181300 | 181200 | 423 |
| 443 | 20240902 | 113100 | 37276887200 | 181200 | 181300 | 181300 | 181200 | 718 |
| 444 | 20240902 | 113000 | 37146744500 | 181400 | 181500 | 181500 | 181300 | 440 |
| 445 | 20240902 | 112900 | 37066941500 | 181400 | 181500 | 181500 | 181400 | 153 |
| 446 | 20240902 | 112800 | 37039179400 | 181600 | 181700 | 181800 | 181500 | 104 |
| 447 | 20240902 | 112700 | 37020296100 | 181800 | 181800 | 181800 | 181500 | 268 |
| 448 | 20240902 | 112600 | 36971615500 | 181800 | 181700 | 182000 | 181700 | 419 |
| 449 | 20240902 | 112500 | 36895436900 | 181800 | 181600 | 181800 | 181500 | 268 |
| 450 | 20240902 | 112400 | 36846746000 | 181700 | 181800 | 181900 | 181400 | 1396 |
| 451 | 20240902 | 112300 | 36593256800 | 181700 | 181700 | 181800 | 181600 | 229 |
| 452 | 20240902 | 112200 | 36551649700 | 181600 | 181500 | 181700 | 181400 | 470 |
| 453 | 20240902 | 112100 | 36466315400 | 181500 | 181600 | 181600 | 181400 | 268 |
| 454 | 20240902 | 112000 | 36417666000 | 181500 | 181700 | 181700 | 181500 | 526 |
| 455 | 20240902 | 111900 | 36322146600 | 181800 | 181700 | 181800 | 181700 | 487 |
| 456 | 20240902 | 111800 | 36233657500 | 181700 | 181800 | 181900 | 181700 | 418 |
| 457 | 20240902 | 111700 | 36157675400 | 181800 | 181800 | 182000 | 181700 | 483 |
| 458 | 20240902 | 111600 | 36069843900 | 181800 | 181900 | 182000 | 181800 | 200 |
| 459 | 20240902 | 111500 | 36033465100 | 181900 | 182000 | 182000 | 181400 | 1950 |
| 460 | 20240902 | 111400 | 35678946600 | 182000 | 182100 | 182200 | 182000 | 293 |
| 461 | 20240902 | 111300 | 35625599300 | 182100 | 182000 | 182100 | 182000 | 189 |
| 462 | 20240902 | 111200 | 35591194800 | 182100 | 182000 | 182100 | 182000 | 228 |
| 463 | 20240902 | 111100 | 35549688700 | 182000 | 182000 | 182200 | 181900 | 358 |
| 464 | 20240902 | 111000 | 35484520900 | 182200 | 182300 | 182300 | 181900 | 654 |
| 465 | 20240902 | 110900 | 35365483600 | 182100 | 182000 | 182400 | 181800 | 689 |
| 466 | 20240902 | 110800 | 35240095400 | 182000 | 181800 | 182000 | 181700 | 253 |
| 467 | 20240902 | 110700 | 35194067500 | 181900 | 181600 | 181900 | 181600 | 728 |
| 468 | 20240902 | 110600 | 35061769900 | 181700 | 181600 | 181800 | 181100 | 1022 |
| 469 | 20240902 | 110500 | 34876378200 | 181600 | 181600 | 181800 | 181600 | 560 |
| 470 | 20240902 | 110400 | 34774667700 | 181600 | 181400 | 181700 | 181400 | 469 |
| 471 | 20240902 | 110300 | 34689488400 | 181400 | 181500 | 181600 | 181200 | 329 |
| 472 | 20240902 | 110200 | 34629785600 | 181500 | 181200 | 182300 | 181000 | 1682 |
| 473 | 20240902 | 110100 | 34324382000 | 181200 | 181200 | 181700 | 181000 | 1687 |
| 474 | 20240902 | 110000 | 34018654200 | 181200 | 181200 | 181300 | 181000 | 2398 |
| 475 | 20240902 | 105900 | 33584299200 | 181200 | 181200 | 181300 | 181200 | 613 |
| 476 | 20240902 | 105800 | 33473215200 | 181300 | 181300 | 181400 | 181200 | 751 |
| 477 | 20240902 | 105700 | 33337059900 | 181400 | 181600 | 181700 | 181300 | 1558 |
| 478 | 20240902 | 105600 | 33054396700 | 181500 | 181600 | 181700 | 181500 | 399 |
| 479 | 20240902 | 105500 | 32981963100 | 181600 | 181700 | 181700 | 181500 | 551 |
| 480 | 20240902 | 105400 | 32881905700 | 181600 | 181700 | 181800 | 181600 | 468 |
| 481 | 20240902 | 105300 | 32796877600 | 181600 | 181600 | 181700 | 181500 | 1247 |
| 482 | 20240902 | 105200 | 32570377100 | 181600 | 181400 | 181700 | 181300 | 777 |
| 483 | 20240902 | 105100 | 32429369600 | 181400 | 181800 | 181800 | 181300 | 3110 |
| 484 | 20240902 | 105000 | 31864899500 | 181700 | 181800 | 181800 | 181700 | 419 |
| 485 | 20240902 | 104900 | 31788757800 | 181700 | 181800 | 181900 | 181700 | 452 |
| 486 | 20240902 | 104800 | 31706594400 | 181800 | 181900 | 182100 | 181600 | 1043 |
| 487 | 20240902 | 104700 | 31517004100 | 182000 | 181900 | 182300 | 181900 | 1226 |
| 488 | 20240902 | 104600 | 31293897900 | 181800 | 181900 | 181900 | 181700 | 423 |
| 489 | 20240902 | 104500 | 31216994100 | 181800 | 181900 | 181900 | 181600 | 1309 |
| 490 | 20240902 | 104400 | 30979141100 | 181700 | 181900 | 182100 | 181500 | 2266 |
| 491 | 20240902 | 104300 | 30567209000 | 181900 | 182000 | 182100 | 181900 | 522 |
| 492 | 20240902 | 104200 | 30472202600 | 182100 | 182100 | 182100 | 181800 | 3595 |
| 493 | 20240902 | 104100 | 29818026300 | 182100 | 182300 | 182300 | 182100 | 2477 |
| 494 | 20240902 | 104000 | 29366758500 | 182200 | 182600 | 182600 | 182200 | 2203 |
| 495 | 20240902 | 103900 | 28965115500 | 182500 | 182700 | 182900 | 182300 | 1076 |
| 496 | 20240902 | 103800 | 28768789900 | 182600 | 182400 | 182800 | 182400 | 423 |
| 497 | 20240902 | 103700 | 28691548200 | 182500 | 182500 | 182600 | 182400 | 274 |
| 498 | 20240902 | 103600 | 28641549900 | 182400 | 182400 | 182500 | 182400 | 281 |
| 499 | 20240902 | 103500 | 28590285900 | 182500 | 182600 | 182600 | 182400 | 2862 |
| 500 | 20240902 | 103400 | 28067831400 | 182600 | 182600 | 182700 | 182600 | 462 |
| 501 | 20240902 | 103300 | 27983463300 | 182700 | 182700 | 182700 | 182600 | 211 |
| 502 | 20240902 | 103200 | 27944921100 | 182700 | 182400 | 182800 | 182400 | 212 |
| 503 | 20240902 | 103100 | 27906215900 | 182500 | 182800 | 182800 | 182400 | 4365 |
| 504 | 20240902 | 103000 | 27109204900 | 182700 | 182800 | 183000 | 182700 | 1317 |
| 505 | 20240902 | 102900 | 26868549100 | 182800 | 182900 | 183000 | 182800 | 1546 |
| 506 | 20240902 | 102800 | 26585891500 | 183000 | 183100 | 183200 | 182900 | 2060 |
| 507 | 20240902 | 102700 | 26208888700 | 183200 | 183000 | 183200 | 182900 | 1343 |
| 508 | 20240902 | 102600 | 25963112700 | 183100 | 183000 | 183300 | 183000 | 172 |
| 509 | 20240902 | 102500 | 25931628400 | 183000 | 182900 | 183400 | 182900 | 235 |
| 510 | 20240902 | 102400 | 25888622600 | 182900 | 183400 | 183400 | 182900 | 407 |
| 511 | 20240902 | 102300 | 25814165200 | 182900 | 182900 | 183500 | 182800 | 823 |
| 512 | 20240902 | 102200 | 25663587800 | 183000 | 183000 | 183400 | 183000 | 527 |
| 513 | 20240902 | 102100 | 25567124100 | 183100 | 183100 | 183400 | 183000 | 393 |
| 514 | 20240902 | 102000 | 25495163900 | 183100 | 183000 | 183100 | 183000 | 218 |
| 515 | 20240902 | 101900 | 25455264000 | 183000 | 182800 | 183100 | 182800 | 982 |
| 516 | 20240902 | 101800 | 25275615900 | 182800 | 182800 | 182900 | 182700 | 694 |
| 517 | 20240902 | 101700 | 25148769400 | 182800 | 182800 | 183000 | 182700 | 1622 |
| 518 | 20240902 | 101600 | 24852243600 | 182800 | 183000 | 183200 | 182800 | 1719 |
| 519 | 20240902 | 101500 | 24537821100 | 183100 | 182900 | 183200 | 182900 | 456 |
| 520 | 20240902 | 101400 | 24454358600 | 182900 | 182900 | 183200 | 182800 | 817 |
| 521 | 20240902 | 101300 | 24304928800 | 182800 | 183400 | 183400 | 182800 | 2258 |
| 522 | 20240902 | 101200 | 23891790300 | 183000 | 183400 | 183400 | 183000 | 1855 |
| 523 | 20240902 | 101100 | 23551974400 | 183300 | 183500 | 183600 | 183300 | 1211 |
| 524 | 20240902 | 101000 | 23329865300 | 183500 | 183800 | 184000 | 183500 | 678 |
| 525 | 20240902 | 100900 | 23205307700 | 184000 | 183800 | 184200 | 183700 | 281 |
| 526 | 20240902 | 100800 | 23153659900 | 183700 | 183800 | 184300 | 183500 | 751 |
| 527 | 20240902 | 100700 | 23015471400 | 183900 | 183400 | 183900 | 183300 | 755 |
| 528 | 20240902 | 100600 | 22876915300 | 183400 | 183400 | 183500 | 183300 | 717 |
| 529 | 20240902 | 100500 | 22745456700 | 183500 | 183400 | 183500 | 183300 | 428 |
| 530 | 20240902 | 100400 | 22666962700 | 183400 | 183700 | 183700 | 183300 | 717 |
| 531 | 20240902 | 100300 | 22535423000 | 183800 | 183700 | 184100 | 183500 | 216 |
| 532 | 20240902 | 100200 | 22495758800 | 183600 | 183900 | 184200 | 183600 | 571 |
| 533 | 20240902 | 100100 | 22390823100 | 184000 | 184100 | 184200 | 184000 | 464 |
| 534 | 20240902 | 100000 | 22305439400 | 184200 | 184300 | 184400 | 183700 | 1139 |
| 535 | 20240902 | 095900 | 22095868100 | 184200 | 184300 | 184400 | 183900 | 237 |
| 536 | 20240902 | 095800 | 22052195400 | 184300 | 184200 | 184300 | 184000 | 591 |
| 537 | 20240902 | 095700 | 21943416300 | 184200 | 184300 | 184300 | 184000 | 507 |
| 538 | 20240902 | 095600 | 21850069800 | 184300 | 183900 | 184400 | 183900 | 672 |
| 539 | 20240902 | 095500 | 21726231000 | 184400 | 183300 | 184400 | 183300 | 1369 |
| 540 | 20240902 | 095400 | 21474804800 | 183200 | 183200 | 183500 | 183100 | 471 |
| 541 | 20240902 | 095300 | 21388458000 | 183200 | 183600 | 183600 | 183000 | 1004 |
| 542 | 20240902 | 095200 | 21204520900 | 183500 | 183000 | 183600 | 183000 | 458 |
| 543 | 20240902 | 095100 | 21120530000 | 183200 | 183100 | 183400 | 182900 | 907 |
| 544 | 20240902 | 095000 | 20954433100 | 183000 | 183300 | 183400 | 183000 | 510 |
| 545 | 20240902 | 094900 | 20861071400 | 183000 | 183000 | 183400 | 182800 | 1059 |
| 546 | 20240902 | 094800 | 20667315200 | 183000 | 182900 | 183400 | 182800 | 1728 |
| 547 | 20240902 | 094700 | 20351105300 | 182900 | 183300 | 183300 | 182800 | 2706 |
| 548 | 20240902 | 094600 | 19856160700 | 183200 | 183100 | 183400 | 182900 | 1197 |
| 549 | 20240902 | 094500 | 19637055700 | 183400 | 183200 | 183600 | 183000 | 2139 |
| 550 | 20240902 | 094400 | 19245432300 | 183100 | 183700 | 183800 | 183100 | 2784 |
| 551 | 20240902 | 094300 | 18734838300 | 183700 | 183700 | 183700 | 183500 | 634 |
| 552 | 20240902 | 094200 | 18618454900 | 183500 | 184100 | 184500 | 183500 | 2760 |
| 553 | 20240902 | 094100 | 18111052100 | 184500 | 184200 | 184900 | 184000 | 1504 |
| 554 | 20240902 | 094000 | 17834169400 | 184100 | 184500 | 184600 | 184000 | 1085 |
| 555 | 20240902 | 093900 | 17634388700 | 184400 | 183700 | 184400 | 183700 | 265 |
| 556 | 20240902 | 093800 | 17585610500 | 183800 | 183900 | 184500 | 183700 | 552 |
| 557 | 20240902 | 093700 | 17484135200 | 183900 | 183500 | 184400 | 183300 | 1300 |
| 558 | 20240902 | 093600 | 17245256900 | 183300 | 182900 | 183500 | 182900 | 852 |
| 559 | 20240902 | 093500 | 17089248800 | 183000 | 183300 | 183500 | 182900 | 2478 |
| 560 | 20240902 | 093400 | 16635474600 | 183300 | 183000 | 183300 | 183000 | 1172 |
| 561 | 20240902 | 093300 | 16420834800 | 183000 | 183400 | 183500 | 183000 | 2604 |
| 562 | 20240902 | 093200 | 15944015100 | 183400 | 183100 | 183500 | 183000 | 1680 |
| 563 | 20240902 | 093100 | 15636374400 | 183100 | 183600 | 183600 | 183100 | 2617 |
| 564 | 20240902 | 093000 | 15156666000 | 183600 | 183900 | 184000 | 183500 | 2219 |
| 565 | 20240902 | 092900 | 14748878500 | 183900 | 184100 | 184100 | 183900 | 2396 |
| 566 | 20240902 | 092800 | 14307974900 | 184100 | 184100 | 184500 | 184000 | 2896 |
| 567 | 20240902 | 092700 | 13774463100 | 184100 | 184600 | 184700 | 184100 | 3489 |
| 568 | 20240902 | 092600 | 13131001300 | 184600 | 184700 | 184900 | 184500 | 951 |
| 569 | 20240902 | 092500 | 12955445100 | 184700 | 185600 | 185600 | 184500 | 8213 |
| 570 | 20240902 | 092400 | 11435698200 | 185600 | 185400 | 185800 | 185300 | 1118 |
| 571 | 20240902 | 092300 | 11228325200 | 185400 | 185500 | 185700 | 185300 | 605 |
| 572 | 20240902 | 092200 | 11116165300 | 185400 | 185800 | 185800 | 185300 | 1244 |
| 573 | 20240902 | 092100 | 10885333300 | 185700 | 185400 | 186300 | 185400 | 1019 |
| 574 | 20240902 | 092000 | 10696066500 | 185500 | 185300 | 185600 | 185300 | 455 |
| 575 | 20240902 | 091900 | 10611652800 | 185300 | 185700 | 185700 | 185200 | 1739 |
| 576 | 20240902 | 091800 | 10289281000 | 185800 | 185700 | 186500 | 185400 | 4105 |
| 577 | 20240902 | 091700 | 9527184500 | 185800 | 186200 | 186300 | 185600 | 2326 |
| 578 | 20240902 | 091600 | 9094710200 | 186300 | 185500 | 186300 | 185500 | 916 |
| 579 | 20240902 | 091500 | 8924335100 | 185600 | 186000 | 186200 | 185500 | 2028 |
| 580 | 20240902 | 091400 | 8547746900 | 186000 | 186300 | 186400 | 185700 | 3563 |
| 581 | 20240902 | 091300 | 7884829100 | 186300 | 186200 | 187000 | 186100 | 1174 |
| 582 | 20240902 | 091200 | 7666113500 | 186100 | 186900 | 187500 | 186100 | 2518 |
| 583 | 20240902 | 091100 | 7196199600 | 186900 | 187100 | 187300 | 186400 | 2172 |
| 584 | 20240902 | 091000 | 6790546000 | 187100 | 188100 | 188200 | 187000 | 3258 |
| 585 | 20240902 | 090900 | 6179296200 | 188100 | 188300 | 189300 | 188000 | 3082 |
| 586 | 20240902 | 090800 | 5598776100 | 188300 | 189000 | 189000 | 188300 | 3070 |
| 587 | 20240902 | 090700 | 5019834600 | 189000 | 189400 | 189500 | 188800 | 2284 |
| 588 | 20240902 | 090600 | 4588010900 | 189400 | 189800 | 191000 | 189100 | 2393 |
| 589 | 20240902 | 090500 | 4133302200 | 189800 | 188800 | 190800 | 188600 | 1985 |
| 590 | 20240902 | 090400 | 3757409900 | 188800 | 189300 | 189400 | 188800 | 1716 |
| 591 | 20240902 | 090300 | 3432996700 | 189300 | 189700 | 190100 | 189100 | 1853 |
| 592 | 20240902 | 090200 | 3081638000 | 189700 | 190000 | 190000 | 188800 | 1551 |
| 593 | 20240902 | 090100 | 2787898600 | 190000 | 191200 | 191300 | 189500 | 8500 |
| 594 | 20240902 | 090000 | 1165333500 | 191300 | 191700 | 192300 | 191000 | 6073 |