33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 11113 |
| 3 | 20230615 | 194500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230615 | 194400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230615 | 194300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230615 | 194200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230615 | 194100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230615 | 194000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230615 | 193900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230615 | 193800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230615 | 193700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230615 | 193600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230615 | 193500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230615 | 193400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230615 | 193300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230615 | 193200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230615 | 193100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230615 | 193000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230615 | 192900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230615 | 192800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230615 | 192700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230615 | 192600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230615 | 192500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230615 | 192400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230615 | 192300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230615 | 192200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230615 | 192100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230615 | 192000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230615 | 191900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230615 | 191800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230615 | 191700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230615 | 191600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 11113 |
| 33 | 20230615 | 191500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230615 | 191400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230615 | 191300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230615 | 191200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230615 | 191100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230615 | 191000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230615 | 190900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230615 | 190800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230615 | 190700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230615 | 190600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230615 | 190500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230615 | 190400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230615 | 190300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230615 | 190200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230615 | 190100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230615 | 190000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230615 | 185900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230615 | 185800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230615 | 185700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230615 | 185600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230615 | 185500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230615 | 185400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230615 | 185300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230615 | 185200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230615 | 185100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230615 | 185000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230615 | 184900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230615 | 184800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230615 | 184700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230615 | 184600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 11113 |
| 63 | 20230615 | 184500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230615 | 184400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230615 | 184300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230615 | 184200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230615 | 184100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230615 | 184000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230615 | 183900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230615 | 183800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230615 | 183700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230615 | 183600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230615 | 183500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230615 | 183400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230615 | 183300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230615 | 183200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230615 | 183100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230615 | 183000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230615 | 182900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230615 | 182800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230615 | 182700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230615 | 182600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230615 | 182500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230615 | 182400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230615 | 182300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230615 | 182200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230615 | 182100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230615 | 182000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230615 | 181900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230615 | 181800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230615 | 181700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230615 | 181600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 11113 |
| 93 | 20230615 | 181500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230615 | 181400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230615 | 181300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230615 | 181200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230615 | 181100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230615 | 181000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230615 | 180900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230615 | 180800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230615 | 180700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230615 | 180600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230615 | 180500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230615 | 180400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230615 | 180300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230615 | 180200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230615 | 180100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230615 | 180000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230615 | 175900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230615 | 175800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230615 | 175700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230615 | 175600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230615 | 175500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230615 | 175400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230615 | 175300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230615 | 175200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230615 | 175100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230615 | 175000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230615 | 174900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230615 | 174800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230615 | 174700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230615 | 174600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 11113 |
| 123 | 20230615 | 174500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230615 | 174400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230615 | 174300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230615 | 174200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230615 | 174100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230615 | 174000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230615 | 173900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230615 | 173800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230615 | 173700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230615 | 173600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230615 | 173500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230615 | 173400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230615 | 173300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230615 | 173200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230615 | 173100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230615 | 173000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230615 | 172900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230615 | 172800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230615 | 172700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230615 | 172600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230615 | 172500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230615 | 172400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230615 | 172300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230615 | 172200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230615 | 172100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230615 | 172000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230615 | 171900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230615 | 171800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230615 | 171700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230615 | 171600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 11113 |
| 153 | 20230615 | 171500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230615 | 171400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230615 | 171300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230615 | 171200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230615 | 171100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230615 | 171000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230615 | 170900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230615 | 170800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230615 | 170700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230615 | 170600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230615 | 170500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230615 | 170400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230615 | 170300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230615 | 170200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230615 | 170100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230615 | 170000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230615 | 165900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230615 | 165800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230615 | 165700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230615 | 165600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230615 | 165500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230615 | 165400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230615 | 165300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230615 | 165200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230615 | 165100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230615 | 165000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230615 | 164900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230615 | 164800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230615 | 164700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230615 | 164600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 11113 |
| 183 | 20230615 | 164500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230615 | 164400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230615 | 164300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230615 | 164200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230615 | 164100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230615 | 164000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230615 | 163900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230615 | 163800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230615 | 163700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230615 | 163600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230615 | 163500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230615 | 163400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230615 | 163300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230615 | 163200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230615 | 163100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230615 | 163000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230615 | 162900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230615 | 162800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230615 | 162700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230615 | 162600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230615 | 162500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230615 | 162400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230615 | 162300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230615 | 162200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230615 | 162100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230615 | 162000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230615 | 161900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230615 | 161800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230615 | 161700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230615 | 161600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 11113 |
| 213 | 20230615 | 161500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230615 | 161400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230615 | 161300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20230615 | 161200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20230615 | 161100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20230615 | 161000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20230615 | 160900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20230615 | 160800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20230615 | 160700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230615 | 160600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230615 | 160500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230615 | 160400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20230615 | 160300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230615 | 160200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230615 | 160100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230615 | 160000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230615 | 155900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230615 | 155800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230615 | 155700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20230615 | 155600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20230615 | 155500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20230615 | 155400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20230615 | 155300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20230615 | 155200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20230615 | 155100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230615 | 155000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20230615 | 154900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230615 | 154800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230615 | 154700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20230615 | 154600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 11113 |
| 243 | 20230615 | 154500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20230615 | 154400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20230615 | 154300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20230615 | 154200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20230615 | 154100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20230615 | 154000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20230615 | 153900 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20230615 | 153800 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20230615 | 153700 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20230615 | 153600 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230615 | 153500 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230615 | 153400 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230615 | 153300 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230615 | 153200 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230615 | 153100 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230615 | 153000 | 24028299490 | 5320 | 5320 | 5320 | 5320 | 11113 |
| 259 | 20230615 | 152900 | 23969178330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230615 | 152800 | 23969178330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230615 | 152700 | 23969178330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230615 | 152600 | 23969178330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230615 | 152500 | 23969178330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230615 | 152400 | 23969178330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230615 | 152300 | 23969178330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20230615 | 152200 | 23969178330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20230615 | 152100 | 23969178330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20230615 | 152000 | 23969178330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20230615 | 151900 | 23969178330 | 5330 | 5280 | 5340 | 5240 | 13960 |
| 270 | 20230615 | 151800 | 23895362110 | 5280 | 5230 | 5280 | 5230 | 19415 |
| 271 | 20230615 | 151700 | 23793165120 | 5230 | 5250 | 5250 | 5220 | 311 |
| 272 | 20230615 | 151600 | 23791535840 | 5250 | 5210 | 5270 | 5200 | 21951 |
| 273 | 20230615 | 151500 | 23676783770 | 5200 | 5210 | 5250 | 5200 | 26819 |
| 274 | 20230615 | 151400 | 23536905020 | 5210 | 5230 | 5230 | 5200 | 14035 |
| 275 | 20230615 | 151300 | 23463777520 | 5220 | 5240 | 5260 | 5220 | 12399 |
| 276 | 20230615 | 151200 | 23398930820 | 5250 | 5250 | 5260 | 5240 | 3815 |
| 277 | 20230615 | 151100 | 23378908240 | 5270 | 5270 | 5280 | 5270 | 399 |
| 278 | 20230615 | 151000 | 23376803240 | 5270 | 5280 | 5290 | 5270 | 2984 |
| 279 | 20230615 | 150900 | 23361046420 | 5290 | 5250 | 5290 | 5250 | 2510 |
| 280 | 20230615 | 150800 | 23347821910 | 5240 | 5260 | 5270 | 5240 | 1654 |
| 281 | 20230615 | 150700 | 23339137290 | 5260 | 5250 | 5290 | 5250 | 9596 |
| 282 | 20230615 | 150600 | 23288513770 | 5260 | 5230 | 5260 | 5220 | 1652 |
| 283 | 20230615 | 150500 | 23279858950 | 5220 | 5220 | 5230 | 5220 | 8019 |
| 284 | 20230615 | 150400 | 23237927450 | 5230 | 5220 | 5230 | 5210 | 6079 |
| 285 | 20230615 | 150300 | 23206192830 | 5210 | 5220 | 5220 | 5210 | 1605 |
| 286 | 20230615 | 150200 | 23197814950 | 5230 | 5220 | 5230 | 5220 | 4597 |
| 287 | 20230615 | 150100 | 23173777630 | 5220 | 5220 | 5220 | 5220 | 102 |
| 288 | 20230615 | 150000 | 23173245190 | 5210 | 5220 | 5220 | 5210 | 2538 |
| 289 | 20230615 | 145900 | 23160019880 | 5220 | 5210 | 5220 | 5210 | 2697 |
| 290 | 20230615 | 145800 | 23145953360 | 5220 | 5230 | 5240 | 5220 | 1836 |
| 291 | 20230615 | 145700 | 23136356020 | 5240 | 5210 | 5240 | 5210 | 1250 |
| 292 | 20230615 | 145600 | 23129818880 | 5210 | 5260 | 5260 | 5210 | 10145 |
| 293 | 20230615 | 145500 | 23076888250 | 5260 | 5220 | 5260 | 5220 | 1723 |
| 294 | 20230615 | 145400 | 23067886800 | 5220 | 5250 | 5250 | 5220 | 2464 |
| 295 | 20230615 | 145300 | 23055000680 | 5250 | 5240 | 5250 | 5230 | 704 |
| 296 | 20230615 | 145200 | 23051316740 | 5240 | 5240 | 5250 | 5240 | 2365 |
| 297 | 20230615 | 145100 | 23038924130 | 5240 | 5250 | 5250 | 5240 | 346 |
| 298 | 20230615 | 145000 | 23037110880 | 5240 | 5230 | 5250 | 5230 | 656 |
| 299 | 20230615 | 144900 | 23033671740 | 5230 | 5240 | 5240 | 5230 | 1051 |
| 300 | 20230615 | 144800 | 23028170750 | 5230 | 5260 | 5260 | 5230 | 1701 |
| 301 | 20230615 | 144700 | 23019245220 | 5260 | 5250 | 5280 | 5230 | 826 |
| 302 | 20230615 | 144600 | 23014907320 | 5230 | 5300 | 5300 | 5230 | 12193 |
| 303 | 20230615 | 144500 | 22950646160 | 5300 | 5300 | 5300 | 5290 | 4446 |
| 304 | 20230615 | 144400 | 22927106670 | 5300 | 5290 | 5300 | 5280 | 1999 |
| 305 | 20230615 | 144300 | 22916521380 | 5290 | 5280 | 5290 | 5270 | 2351 |
| 306 | 20230615 | 144200 | 22904105970 | 5280 | 5280 | 5290 | 5270 | 4599 |
| 307 | 20230615 | 144100 | 22879802800 | 5280 | 5260 | 5280 | 5240 | 3800 |
| 308 | 20230615 | 144000 | 22859790200 | 5260 | 5240 | 5260 | 5230 | 678 |
| 309 | 20230615 | 143900 | 22856227090 | 5230 | 5240 | 5270 | 5230 | 1336 |
| 310 | 20230615 | 143800 | 22849222620 | 5240 | 5230 | 5240 | 5210 | 3451 |
| 311 | 20230615 | 143700 | 22831173150 | 5230 | 5210 | 5230 | 5200 | 6134 |
| 312 | 20230615 | 143600 | 22799265830 | 5200 | 5220 | 5250 | 5200 | 36391 |
| 313 | 20230615 | 143500 | 22609902710 | 5210 | 5220 | 5250 | 5210 | 12617 |
| 314 | 20230615 | 143400 | 22544093350 | 5230 | 5320 | 5320 | 5210 | 62138 |
| 315 | 20230615 | 143300 | 22216376290 | 5330 | 5330 | 5340 | 5320 | 5926 |
| 316 | 20230615 | 143200 | 22184793390 | 5330 | 5350 | 5370 | 5330 | 14492 |
| 317 | 20230615 | 143100 | 22107375360 | 5350 | 5360 | 5380 | 5340 | 5960 |
| 318 | 20230615 | 143000 | 22075466590 | 5360 | 5360 | 5400 | 5350 | 3283 |
| 319 | 20230615 | 142900 | 22057881230 | 5390 | 5380 | 5470 | 5320 | 41408 |
| 320 | 20230615 | 142800 | 21835591060 | 5380 | 5520 | 5700 | 5330 | 206037 |
| 321 | 20230615 | 142700 | 20693671080 | 5510 | 5390 | 5510 | 5380 | 67836 |
| 322 | 20230615 | 142600 | 20322327270 | 5380 | 5380 | 5380 | 5380 | 796 |
| 323 | 20230615 | 142500 | 20318044790 | 5380 | 5380 | 5390 | 5380 | 9 |
| 324 | 20230615 | 142400 | 20317996360 | 5380 | 5380 | 5380 | 5380 | 300 |
| 325 | 20230615 | 142300 | 20316382360 | 5380 | 5380 | 5390 | 5380 | 657 |
| 326 | 20230615 | 142200 | 20312844200 | 5380 | 5370 | 5380 | 5370 | 624 |
| 327 | 20230615 | 142100 | 20309493300 | 5370 | 5370 | 5370 | 5370 | 1259 |
| 328 | 20230615 | 142000 | 20302732470 | 5370 | 5370 | 5370 | 5360 | 1230 |
| 329 | 20230615 | 141900 | 20296130940 | 5360 | 5360 | 5360 | 5360 | 49 |
| 330 | 20230615 | 141800 | 20295868300 | 5360 | 5350 | 5360 | 5350 | 270 |
| 331 | 20230615 | 141700 | 20294422100 | 5350 | 5360 | 5360 | 5350 | 300 |
| 332 | 20230615 | 141600 | 20292814500 | 5360 | 5360 | 5360 | 5360 | 301 |
| 333 | 20230615 | 141500 | 20291201140 | 5360 | 5350 | 5360 | 5350 | 1260 |
| 334 | 20230615 | 141400 | 20284458240 | 5350 | 5360 | 5360 | 5350 | 1012 |
| 335 | 20230615 | 141300 | 20279043550 | 5360 | 5360 | 5360 | 5350 | 121 |
| 336 | 20230615 | 141200 | 20278395000 | 5360 | 5360 | 5370 | 5360 | 1160 |
| 337 | 20230615 | 141100 | 20272173800 | 5360 | 5360 | 5370 | 5360 | 1709 |
| 338 | 20230615 | 141000 | 20263008560 | 5370 | 5360 | 5370 | 5360 | 200 |
| 339 | 20230615 | 140900 | 20261936060 | 5370 | 5360 | 5370 | 5360 | 14 |
| 340 | 20230615 | 140800 | 20261861010 | 5360 | 5370 | 5370 | 5360 | 1787 |
| 341 | 20230615 | 140700 | 20252275570 | 5380 | 5380 | 5380 | 5380 | 404 |
| 342 | 20230615 | 140600 | 20250102050 | 5380 | 5380 | 5380 | 5380 | 58 |
| 343 | 20230615 | 140500 | 20249790010 | 5390 | 5370 | 5390 | 5370 | 1169 |
| 344 | 20230615 | 140400 | 20243510830 | 5370 | 5350 | 5370 | 5350 | 1644 |
| 345 | 20230615 | 140300 | 20234705150 | 5360 | 5350 | 5360 | 5340 | 4855 |
| 346 | 20230615 | 140200 | 20208735020 | 5350 | 5370 | 5370 | 5350 | 3051 |
| 347 | 20230615 | 140100 | 20192396820 | 5370 | 5380 | 5380 | 5360 | 2534 |
| 348 | 20230615 | 140000 | 20178789590 | 5390 | 5390 | 5390 | 5370 | 4920 |
| 349 | 20230615 | 135900 | 20152351350 | 5390 | 5390 | 5390 | 5390 | 2094 |
| 350 | 20230615 | 135800 | 20141064690 | 5390 | 5400 | 5400 | 5390 | 194 |
| 351 | 20230615 | 135700 | 20140017520 | 5400 | 5400 | 5400 | 5390 | 356 |
| 352 | 20230615 | 135600 | 20138095160 | 5400 | 5400 | 5400 | 5400 | 93 |
| 353 | 20230615 | 135500 | 20137592960 | 5400 | 5390 | 5400 | 5390 | 828 |
| 354 | 20230615 | 135400 | 20133122880 | 5390 | 5390 | 5390 | 5390 | 141 |
| 355 | 20230615 | 135300 | 20132362890 | 5390 | 5400 | 5400 | 5390 | 5015 |
| 356 | 20230615 | 135200 | 20105285090 | 5400 | 5400 | 5400 | 5400 | 2882 |
| 357 | 20230615 | 135100 | 20089722290 | 5400 | 5400 | 5400 | 5400 | 535 |
| 358 | 20230615 | 135000 | 20086833290 | 5400 | 5420 | 5420 | 5400 | 5815 |
| 359 | 20230615 | 134900 | 20055353680 | 5420 | 5430 | 5430 | 5420 | 123 |
| 360 | 20230615 | 134800 | 20054686670 | 5430 | 5420 | 5430 | 5420 | 58 |
| 361 | 20230615 | 134700 | 20054371740 | 5430 | 5430 | 5430 | 5430 | 256 |
| 362 | 20230615 | 134600 | 20052981660 | 5430 | 5450 | 5450 | 5430 | 7112 |
| 363 | 20230615 | 134500 | 20014334460 | 5450 | 5440 | 5450 | 5440 | 3628 |
| 364 | 20230615 | 134400 | 19994583960 | 5440 | 5440 | 5440 | 5430 | 2725 |
| 365 | 20230615 | 134300 | 19979783170 | 5450 | 5430 | 5450 | 5390 | 10908 |
| 366 | 20230615 | 134200 | 19920509440 | 5390 | 5340 | 5430 | 5340 | 2219 |
| 367 | 20230615 | 134100 | 19908559150 | 5370 | 5340 | 5380 | 5330 | 3975 |
| 368 | 20230615 | 134000 | 19887298380 | 5340 | 5350 | 5360 | 5330 | 4627 |
| 369 | 20230615 | 133900 | 19862575660 | 5360 | 5360 | 5360 | 5350 | 1094 |
| 370 | 20230615 | 133800 | 19856722020 | 5360 | 5370 | 5370 | 5350 | 6475 |
| 371 | 20230615 | 133700 | 19822053420 | 5370 | 5370 | 5380 | 5360 | 4980 |
| 372 | 20230615 | 133600 | 19795301940 | 5380 | 5400 | 5400 | 5380 | 8885 |
| 373 | 20230615 | 133500 | 19747404670 | 5400 | 5420 | 5420 | 5400 | 17013 |
| 374 | 20230615 | 133400 | 19655464590 | 5410 | 5420 | 5420 | 5410 | 6447 |
| 375 | 20230615 | 133300 | 19620581090 | 5420 | 5420 | 5420 | 5410 | 114 |
| 376 | 20230615 | 133200 | 19619964240 | 5420 | 5420 | 5430 | 5420 | 712 |
| 377 | 20230615 | 133100 | 19616105190 | 5420 | 5420 | 5420 | 5420 | 580 |
| 378 | 20230615 | 133000 | 19612961590 | 5420 | 5410 | 5420 | 5410 | 1136 |
| 379 | 20230615 | 132900 | 19606805720 | 5410 | 5420 | 5420 | 5410 | 875 |
| 380 | 20230615 | 132800 | 19602066690 | 5420 | 5420 | 5420 | 5420 | 405 |
| 381 | 20230615 | 132700 | 19599871590 | 5420 | 5420 | 5420 | 5420 | 100 |
| 382 | 20230615 | 132600 | 19599329590 | 5410 | 5420 | 5420 | 5410 | 440 |
| 383 | 20230615 | 132500 | 19596947500 | 5420 | 5420 | 5420 | 5410 | 5241 |
| 384 | 20230615 | 132400 | 19568588360 | 5420 | 5420 | 5420 | 5420 | 700 |
| 385 | 20230615 | 132300 | 19564794360 | 5420 | 5420 | 5420 | 5410 | 1935 |
| 386 | 20230615 | 132200 | 19554320040 | 5410 | 5410 | 5410 | 5410 | 312 |
| 387 | 20230615 | 132100 | 19552632120 | 5410 | 5430 | 5430 | 5410 | 9005 |
| 388 | 20230615 | 132000 | 19503814990 | 5430 | 5430 | 5430 | 5430 | 0 |
| 389 | 20230615 | 131900 | 19503814990 | 5430 | 5430 | 5440 | 5430 | 856 |
| 390 | 20230615 | 131800 | 19499162910 | 5430 | 5450 | 5450 | 5430 | 1757 |
| 391 | 20230615 | 131700 | 19489615230 | 5460 | 5440 | 5460 | 5440 | 545 |
| 392 | 20230615 | 131600 | 19486650390 | 5430 | 5450 | 5450 | 5430 | 710 |
| 393 | 20230615 | 131500 | 19482789200 | 5450 | 5440 | 5450 | 5440 | 87 |
| 394 | 20230615 | 131400 | 19482315660 | 5450 | 5430 | 5450 | 5430 | 1236 |
| 395 | 20230615 | 131300 | 19475589040 | 5430 | 5430 | 5430 | 5430 | 73 |
| 396 | 20230615 | 131200 | 19475192650 | 5430 | 5440 | 5440 | 5430 | 50 |
| 397 | 20230615 | 131100 | 19474921050 | 5440 | 5420 | 5440 | 5420 | 794 |
| 398 | 20230615 | 131000 | 19470615220 | 5420 | 5420 | 5420 | 5420 | 4402 |
| 399 | 20230615 | 130900 | 19446756380 | 5420 | 5420 | 5420 | 5420 | 418 |
| 400 | 20230615 | 130800 | 19444490820 | 5420 | 5420 | 5420 | 5420 | 4627 |
| 401 | 20230615 | 130700 | 19419412480 | 5430 | 5430 | 5430 | 5430 | 488 |
| 402 | 20230615 | 130600 | 19416762640 | 5430 | 5440 | 5440 | 5430 | 1678 |
| 403 | 20230615 | 130500 | 19407651040 | 5440 | 5440 | 5440 | 5440 | 512 |
| 404 | 20230615 | 130400 | 19404865760 | 5440 | 5430 | 5440 | 5430 | 391 |
| 405 | 20230615 | 130300 | 19402742070 | 5440 | 5430 | 5440 | 5430 | 328 |
| 406 | 20230615 | 130200 | 19400958990 | 5440 | 5440 | 5440 | 5440 | 62 |
| 407 | 20230615 | 130100 | 19400621710 | 5440 | 5440 | 5440 | 5440 | 1320 |
| 408 | 20230615 | 130000 | 19393440910 | 5440 | 5440 | 5440 | 5430 | 1560 |
| 409 | 20230615 | 125900 | 19384959110 | 5430 | 5440 | 5440 | 5430 | 742 |
| 410 | 20230615 | 125800 | 19380929050 | 5440 | 5450 | 5450 | 5440 | 714 |
| 411 | 20230615 | 125700 | 19377044850 | 5460 | 5470 | 5470 | 5440 | 92 |
| 412 | 20230615 | 125600 | 19376542940 | 5470 | 5460 | 5470 | 5460 | 59 |
| 413 | 20230615 | 125500 | 19376220700 | 5460 | 5460 | 5460 | 5440 | 2440 |
| 414 | 20230615 | 125400 | 19362902160 | 5460 | 5470 | 5470 | 5420 | 9503 |
| 415 | 20230615 | 125300 | 19311294030 | 5470 | 5480 | 5480 | 5470 | 5863 |
| 416 | 20230615 | 125200 | 19279197520 | 5480 | 5480 | 5490 | 5480 | 3962 |
| 417 | 20230615 | 125100 | 19257476760 | 5490 | 5480 | 5490 | 5480 | 6475 |
| 418 | 20230615 | 125000 | 19221934760 | 5490 | 5470 | 5490 | 5470 | 3043 |
| 419 | 20230615 | 124900 | 19205263410 | 5470 | 5470 | 5470 | 5460 | 699 |
| 420 | 20230615 | 124800 | 19201439900 | 5460 | 5460 | 5460 | 5460 | 796 |
| 421 | 20230615 | 124700 | 19197093740 | 5460 | 5460 | 5460 | 5460 | 372 |
| 422 | 20230615 | 124600 | 19195062620 | 5460 | 5470 | 5470 | 5460 | 717 |
| 423 | 20230615 | 124500 | 19191147730 | 5460 | 5480 | 5480 | 5460 | 5422 |
| 424 | 20230615 | 124400 | 19161486130 | 5490 | 5480 | 5490 | 5460 | 1707 |
| 425 | 20230615 | 124300 | 19152142840 | 5480 | 5460 | 5490 | 5460 | 1779 |
| 426 | 20230615 | 124200 | 19142399370 | 5460 | 5440 | 5460 | 5430 | 1204 |
| 427 | 20230615 | 124100 | 19135858550 | 5430 | 5430 | 5430 | 5430 | 0 |
| 428 | 20230615 | 124000 | 19135858550 | 5430 | 5430 | 5430 | 5430 | 984 |
| 429 | 20230615 | 123900 | 19130515430 | 5430 | 5450 | 5470 | 5430 | 554 |
| 430 | 20230615 | 123800 | 19127487230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 431 | 20230615 | 123700 | 19127487230 | 5420 | 5440 | 5440 | 5420 | 3498 |
| 432 | 20230615 | 123600 | 19108522710 | 5440 | 5470 | 5470 | 5440 | 1537 |
| 433 | 20230615 | 123500 | 19100152160 | 5470 | 5450 | 5470 | 5450 | 817 |
| 434 | 20230615 | 123400 | 19095699210 | 5450 | 5470 | 5470 | 5450 | 4178 |
| 435 | 20230615 | 123300 | 19072928090 | 5450 | 5460 | 5460 | 5450 | 382 |
| 436 | 20230615 | 123200 | 19070845140 | 5460 | 5470 | 5470 | 5460 | 1050 |
| 437 | 20230615 | 123100 | 19065112130 | 5470 | 5470 | 5470 | 5470 | 1003 |
| 438 | 20230615 | 123000 | 19059625720 | 5480 | 5470 | 5480 | 5460 | 3061 |
| 439 | 20230615 | 122900 | 19042881900 | 5480 | 5470 | 5480 | 5470 | 3411 |
| 440 | 20230615 | 122800 | 19024222360 | 5470 | 5460 | 5470 | 5460 | 774 |
| 441 | 20230615 | 122700 | 19019991850 | 5450 | 5470 | 5470 | 5450 | 1441 |
| 442 | 20230615 | 122600 | 19012133400 | 5470 | 5470 | 5470 | 5460 | 402 |
| 443 | 20230615 | 122500 | 19009936460 | 5470 | 5460 | 5470 | 5460 | 215 |
| 444 | 20230615 | 122400 | 19008762550 | 5470 | 5460 | 5470 | 5460 | 497 |
| 445 | 20230615 | 122300 | 19006048920 | 5470 | 5470 | 5470 | 5470 | 1046 |
| 446 | 20230615 | 122200 | 19000327300 | 5460 | 5450 | 5460 | 5450 | 1531 |
| 447 | 20230615 | 122100 | 18991970930 | 5460 | 5460 | 5470 | 5460 | 710 |
| 448 | 20230615 | 122000 | 18988094230 | 5460 | 5450 | 5460 | 5450 | 1047 |
| 449 | 20230615 | 121900 | 18982387300 | 5450 | 5450 | 5450 | 5440 | 305 |
| 450 | 20230615 | 121800 | 18980727550 | 5450 | 5450 | 5460 | 5450 | 866 |
| 451 | 20230615 | 121700 | 18976007840 | 5460 | 5460 | 5460 | 5460 | 492 |
| 452 | 20230615 | 121600 | 18973321520 | 5460 | 5450 | 5460 | 5450 | 1035 |
| 453 | 20230615 | 121500 | 18967680550 | 5450 | 5430 | 5450 | 5430 | 1416 |
| 454 | 20230615 | 121400 | 18959987150 | 5430 | 5430 | 5430 | 5410 | 556 |
| 455 | 20230615 | 121300 | 18956973850 | 5410 | 5420 | 5430 | 5410 | 404 |
| 456 | 20230615 | 121200 | 18954785400 | 5420 | 5430 | 5430 | 5420 | 2 |
| 457 | 20230615 | 121100 | 18954774550 | 5430 | 5430 | 5430 | 5410 | 786 |
| 458 | 20230615 | 121000 | 18950520570 | 5410 | 5410 | 5410 | 5410 | 524 |
| 459 | 20230615 | 120900 | 18947685730 | 5410 | 5430 | 5430 | 5410 | 924 |
| 460 | 20230615 | 120800 | 18942677150 | 5430 | 5430 | 5430 | 5430 | 136 |
| 461 | 20230615 | 120700 | 18941938670 | 5430 | 5410 | 5430 | 5410 | 839 |
| 462 | 20230615 | 120600 | 18937395410 | 5420 | 5450 | 5450 | 5420 | 541 |
| 463 | 20230615 | 120500 | 18934463040 | 5420 | 5410 | 5420 | 5410 | 153 |
| 464 | 20230615 | 120400 | 18933634280 | 5400 | 5400 | 5420 | 5400 | 7409 |
| 465 | 20230615 | 120300 | 18893624430 | 5410 | 5400 | 5410 | 5400 | 4963 |
| 466 | 20230615 | 120200 | 18866821220 | 5400 | 5400 | 5400 | 5400 | 1429 |
| 467 | 20230615 | 120100 | 18859104620 | 5400 | 5410 | 5410 | 5400 | 1858 |
| 468 | 20230615 | 120000 | 18849071320 | 5410 | 5420 | 5420 | 5410 | 5759 |
| 469 | 20230615 | 115900 | 18817890040 | 5420 | 5420 | 5420 | 5410 | 10128 |
| 470 | 20230615 | 115800 | 18763064320 | 5420 | 5440 | 5440 | 5420 | 12978 |
| 471 | 20230615 | 115700 | 18692651490 | 5470 | 5430 | 5470 | 5430 | 940 |
| 472 | 20230615 | 115600 | 18687525930 | 5430 | 5470 | 5470 | 5430 | 288 |
| 473 | 20230615 | 115500 | 18685954090 | 5470 | 5430 | 5470 | 5430 | 7185 |
| 474 | 20230615 | 115400 | 18646870260 | 5420 | 5420 | 5430 | 5420 | 556 |
| 475 | 20230615 | 115300 | 18643856560 | 5420 | 5420 | 5430 | 5420 | 830 |
| 476 | 20230615 | 115200 | 18639356960 | 5430 | 5430 | 5430 | 5420 | 360 |
| 477 | 20230615 | 115100 | 18637403470 | 5430 | 5470 | 5470 | 5430 | 15358 |
| 478 | 20230615 | 115000 | 18553739120 | 5480 | 5480 | 5480 | 5480 | 1915 |
| 479 | 20230615 | 114900 | 18543244920 | 5480 | 5480 | 5480 | 5480 | 283 |
| 480 | 20230615 | 114800 | 18541694080 | 5480 | 5480 | 5480 | 5480 | 6000 |
| 481 | 20230615 | 114700 | 18508814080 | 5480 | 5490 | 5490 | 5480 | 110 |
| 482 | 20230615 | 114600 | 18508210650 | 5490 | 5480 | 5490 | 5480 | 314 |
| 483 | 20230615 | 114500 | 18506488180 | 5470 | 5470 | 5470 | 5470 | 1659 |
| 484 | 20230615 | 114400 | 18497413450 | 5470 | 5470 | 5470 | 5470 | 1297 |
| 485 | 20230615 | 114300 | 18490318860 | 5470 | 5470 | 5470 | 5470 | 849 |
| 486 | 20230615 | 114200 | 18485674830 | 5470 | 5480 | 5480 | 5470 | 2689 |
| 487 | 20230615 | 114100 | 18470948930 | 5480 | 5480 | 5480 | 5480 | 1017 |
| 488 | 20230615 | 114000 | 18465375770 | 5490 | 5480 | 5490 | 5480 | 738 |
| 489 | 20230615 | 113900 | 18461331230 | 5480 | 5480 | 5490 | 5480 | 5901 |
| 490 | 20230615 | 113800 | 18428992700 | 5480 | 5480 | 5490 | 5480 | 745 |
| 491 | 20230615 | 113700 | 18424910000 | 5490 | 5480 | 5490 | 5480 | 671 |
| 492 | 20230615 | 113600 | 18421231570 | 5470 | 5470 | 5470 | 5470 | 1600 |
| 493 | 20230615 | 113500 | 18412479570 | 5480 | 5480 | 5480 | 5480 | 120 |
| 494 | 20230615 | 113400 | 18411821970 | 5480 | 5470 | 5480 | 5470 | 1098 |
| 495 | 20230615 | 113300 | 18405814080 | 5470 | 5470 | 5470 | 5460 | 385 |
| 496 | 20230615 | 113200 | 18403708990 | 5470 | 5460 | 5470 | 5460 | 574 |
| 497 | 20230615 | 113100 | 18400570740 | 5460 | 5470 | 5470 | 5460 | 1891 |
| 498 | 20230615 | 113000 | 18390242820 | 5460 | 5470 | 5470 | 5460 | 796 |
| 499 | 20230615 | 112900 | 18385891910 | 5480 | 5470 | 5490 | 5460 | 6690 |
| 500 | 20230615 | 112800 | 18349349410 | 5470 | 5480 | 5480 | 5470 | 452 |
| 501 | 20230615 | 112700 | 18346875620 | 5480 | 5490 | 5490 | 5460 | 5120 |
| 502 | 20230615 | 112600 | 18318870190 | 5500 | 5500 | 5500 | 5490 | 1097 |
| 503 | 20230615 | 112500 | 18312838300 | 5500 | 5490 | 5500 | 5490 | 2120 |
| 504 | 20230615 | 112400 | 18301195290 | 5490 | 5480 | 5500 | 5470 | 3126 |
| 505 | 20230615 | 112300 | 18284038010 | 5490 | 5490 | 5490 | 5490 | 28 |
| 506 | 20230615 | 112200 | 18283884290 | 5490 | 5470 | 5490 | 5470 | 1398 |
| 507 | 20230615 | 112100 | 18276223770 | 5470 | 5460 | 5470 | 5460 | 219 |
| 508 | 20230615 | 112000 | 18275027980 | 5460 | 5490 | 5490 | 5460 | 2329 |
| 509 | 20230615 | 111900 | 18262303060 | 5490 | 5460 | 5490 | 5460 | 1407 |
| 510 | 20230615 | 111800 | 18254596780 | 5470 | 5450 | 5470 | 5450 | 3939 |
| 511 | 20230615 | 111700 | 18233108480 | 5450 | 5460 | 5460 | 5450 | 6950 |
| 512 | 20230615 | 111600 | 18195229540 | 5460 | 5460 | 5460 | 5460 | 1652 |
| 513 | 20230615 | 111500 | 18186209620 | 5470 | 5480 | 5480 | 5460 | 6122 |
| 514 | 20230615 | 111400 | 18152757640 | 5470 | 5480 | 5490 | 5470 | 6376 |
| 515 | 20230615 | 111300 | 18117792460 | 5490 | 5500 | 5500 | 5480 | 1450 |
| 516 | 20230615 | 111200 | 18109833180 | 5500 | 5510 | 5520 | 5500 | 1033 |
| 517 | 20230615 | 111100 | 18104142570 | 5530 | 5550 | 5550 | 5510 | 6727 |
| 518 | 20230615 | 111000 | 18066980310 | 5530 | 5510 | 5540 | 5500 | 12833 |
| 519 | 20230615 | 110900 | 17996164810 | 5510 | 5490 | 5510 | 5490 | 16972 |
| 520 | 20230615 | 110800 | 17902801100 | 5500 | 5490 | 5500 | 5490 | 5459 |
| 521 | 20230615 | 110700 | 17872828580 | 5480 | 5480 | 5480 | 5480 | 385 |
| 522 | 20230615 | 110600 | 17870718780 | 5470 | 5480 | 5490 | 5470 | 2843 |
| 523 | 20230615 | 110500 | 17855138790 | 5490 | 5470 | 5490 | 5470 | 396 |
| 524 | 20230615 | 110400 | 17852965230 | 5490 | 5480 | 5490 | 5470 | 1005 |
| 525 | 20230615 | 110300 | 17847448220 | 5480 | 5470 | 5490 | 5470 | 59 |
| 526 | 20230615 | 110200 | 17847124450 | 5470 | 5490 | 5490 | 5470 | 26 |
| 527 | 20230615 | 110100 | 17846981910 | 5480 | 5470 | 5480 | 5470 | 5849 |
| 528 | 20230615 | 110000 | 17814954390 | 5470 | 5470 | 5470 | 5460 | 3596 |
| 529 | 20230615 | 105900 | 17795289350 | 5470 | 5470 | 5470 | 5470 | 23 |
| 530 | 20230615 | 105800 | 17795163540 | 5470 | 5460 | 5470 | 5450 | 2122 |
| 531 | 20230615 | 105700 | 17783570540 | 5460 | 5470 | 5470 | 5450 | 1931 |
| 532 | 20230615 | 105600 | 17773013630 | 5470 | 5440 | 5470 | 5440 | 2023 |
| 533 | 20230615 | 105500 | 17761958600 | 5440 | 5450 | 5450 | 5440 | 3555 |
| 534 | 20230615 | 105400 | 17742614690 | 5440 | 5450 | 5450 | 5440 | 1091 |
| 535 | 20230615 | 105300 | 17736668750 | 5450 | 5460 | 5470 | 5450 | 5261 |
| 536 | 20230615 | 105200 | 17707946870 | 5460 | 5480 | 5480 | 5460 | 5023 |
| 537 | 20230615 | 105100 | 17680470980 | 5470 | 5490 | 5490 | 5470 | 1832 |
| 538 | 20230615 | 105000 | 17670432910 | 5490 | 5500 | 5500 | 5480 | 684 |
| 539 | 20230615 | 104900 | 17666675980 | 5490 | 5490 | 5490 | 5490 | 144 |
| 540 | 20230615 | 104800 | 17665885420 | 5480 | 5490 | 5500 | 5480 | 958 |
| 541 | 20230615 | 104700 | 17660633290 | 5500 | 5490 | 5500 | 5480 | 360 |
| 542 | 20230615 | 104600 | 17658657470 | 5490 | 5480 | 5490 | 5480 | 458 |
| 543 | 20230615 | 104500 | 17656147130 | 5490 | 5490 | 5500 | 5490 | 1616 |
| 544 | 20230615 | 104400 | 17647261800 | 5490 | 5490 | 5500 | 5470 | 2122 |
| 545 | 20230615 | 104300 | 17635620340 | 5490 | 5490 | 5490 | 5480 | 1062 |
| 546 | 20230615 | 104200 | 17629791250 | 5490 | 5500 | 5500 | 5490 | 1788 |
| 547 | 20230615 | 104100 | 17619963610 | 5490 | 5490 | 5500 | 5480 | 1419 |
| 548 | 20230615 | 104000 | 17612171770 | 5500 | 5490 | 5500 | 5490 | 1956 |
| 549 | 20230615 | 103900 | 17601414210 | 5470 | 5470 | 5500 | 5470 | 9647 |
| 550 | 20230615 | 103800 | 17548428600 | 5460 | 5470 | 5470 | 5460 | 174 |
| 551 | 20230615 | 103700 | 17547477360 | 5460 | 5460 | 5470 | 5450 | 8122 |
| 552 | 20230615 | 103600 | 17503148690 | 5450 | 5420 | 5460 | 5420 | 5534 |
| 553 | 20230615 | 103500 | 17473044070 | 5420 | 5430 | 5430 | 5420 | 2659 |
| 554 | 20230615 | 103400 | 17458627110 | 5430 | 5430 | 5440 | 5420 | 2634 |
| 555 | 20230615 | 103300 | 17444311490 | 5430 | 5420 | 5430 | 5420 | 2858 |
| 556 | 20230615 | 103200 | 17428809490 | 5420 | 5420 | 5430 | 5420 | 6569 |
| 557 | 20230615 | 103100 | 17393205280 | 5430 | 5430 | 5440 | 5420 | 6643 |
| 558 | 20230615 | 103000 | 17357170080 | 5430 | 5430 | 5440 | 5430 | 1073 |
| 559 | 20230615 | 102900 | 17351340810 | 5430 | 5440 | 5450 | 5430 | 2705 |
| 560 | 20230615 | 102800 | 17336623660 | 5440 | 5450 | 5450 | 5440 | 1811 |
| 561 | 20230615 | 102700 | 17326761810 | 5450 | 5450 | 5460 | 5450 | 1954 |
| 562 | 20230615 | 102600 | 17316107160 | 5450 | 5450 | 5460 | 5440 | 1628 |
| 563 | 20230615 | 102500 | 17307234880 | 5450 | 5450 | 5460 | 5440 | 11515 |
| 564 | 20230615 | 102400 | 17244569870 | 5450 | 5450 | 5450 | 5450 | 1545 |
| 565 | 20230615 | 102300 | 17236149620 | 5450 | 5460 | 5460 | 5450 | 2007 |
| 566 | 20230615 | 102200 | 17225202070 | 5460 | 5460 | 5470 | 5450 | 6662 |
| 567 | 20230615 | 102100 | 17188787650 | 5470 | 5490 | 5490 | 5450 | 10056 |
| 568 | 20230615 | 102000 | 17133803450 | 5470 | 5490 | 5490 | 5470 | 2757 |
| 569 | 20230615 | 101900 | 17118694030 | 5490 | 5490 | 5500 | 5490 | 3193 |
| 570 | 20230615 | 101800 | 17101159540 | 5500 | 5480 | 5500 | 5480 | 4568 |
| 571 | 20230615 | 101700 | 17076075720 | 5480 | 5470 | 5480 | 5460 | 2606 |
| 572 | 20230615 | 101600 | 17061827280 | 5470 | 5460 | 5470 | 5450 | 1517 |
| 573 | 20230615 | 101500 | 17053533430 | 5470 | 5460 | 5470 | 5460 | 1338 |
| 574 | 20230615 | 101400 | 17046221310 | 5460 | 5460 | 5460 | 5450 | 2250 |
| 575 | 20230615 | 101300 | 17033948520 | 5460 | 5460 | 5460 | 5440 | 6174 |
| 576 | 20230615 | 101200 | 17000302980 | 5450 | 5470 | 5480 | 5440 | 3849 |
| 577 | 20230615 | 101100 | 16979290090 | 5480 | 5490 | 5490 | 5460 | 5567 |
| 578 | 20230615 | 101000 | 16948834750 | 5490 | 5500 | 5500 | 5490 | 7700 |
| 579 | 20230615 | 100900 | 16906533590 | 5500 | 5490 | 5500 | 5480 | 5279 |
| 580 | 20230615 | 100800 | 16877526140 | 5490 | 5470 | 5490 | 5470 | 5631 |
| 581 | 20230615 | 100700 | 16846673750 | 5480 | 5470 | 5480 | 5450 | 3802 |
| 582 | 20230615 | 100600 | 16825881150 | 5460 | 5440 | 5480 | 5440 | 10920 |
| 583 | 20230615 | 100500 | 16766296510 | 5450 | 5450 | 5460 | 5440 | 8436 |
| 584 | 20230615 | 100400 | 16720321010 | 5450 | 5440 | 5450 | 5430 | 6502 |
| 585 | 20230615 | 100300 | 16684980850 | 5440 | 5440 | 5450 | 5430 | 4685 |
| 586 | 20230615 | 100200 | 16659513210 | 5440 | 5450 | 5450 | 5430 | 7418 |
| 587 | 20230615 | 100100 | 16619131590 | 5450 | 5470 | 5470 | 5440 | 11193 |
| 588 | 20230615 | 100000 | 16558086490 | 5470 | 5470 | 5500 | 5460 | 2170 |
| 589 | 20230615 | 095900 | 16546216710 | 5450 | 5470 | 5500 | 5450 | 10043 |
| 590 | 20230615 | 095800 | 16491407300 | 5470 | 5500 | 5510 | 5470 | 23284 |
| 591 | 20230615 | 095700 | 16363665090 | 5500 | 5510 | 5520 | 5500 | 4486 |
| 592 | 20230615 | 095600 | 16338965010 | 5520 | 5550 | 5560 | 5520 | 9126 |
| 593 | 20230615 | 095500 | 16288381560 | 5550 | 5510 | 5550 | 5510 | 2918 |
| 594 | 20230615 | 095400 | 16272259740 | 5510 | 5490 | 5510 | 5480 | 5895 |
| 595 | 20230615 | 095300 | 16239885670 | 5490 | 5520 | 5520 | 5490 | 24735 |
| 596 | 20230615 | 095200 | 16103877940 | 5510 | 5530 | 5540 | 5510 | 7983 |
| 597 | 20230615 | 095100 | 16059814480 | 5540 | 5550 | 5580 | 5540 | 3776 |
| 598 | 20230615 | 095000 | 16038865020 | 5550 | 5580 | 5580 | 5540 | 2180 |
| 599 | 20230615 | 094900 | 16026765010 | 5580 | 5570 | 5600 | 5560 | 17483 |
| 600 | 20230615 | 094800 | 15929091120 | 5570 | 5520 | 5570 | 5520 | 4851 |
| 601 | 20230615 | 094700 | 15902230670 | 5520 | 5520 | 5530 | 5510 | 6959 |
| 602 | 20230615 | 094600 | 15863857530 | 5510 | 5530 | 5540 | 5500 | 16066 |
| 603 | 20230615 | 094500 | 15775299640 | 5530 | 5580 | 5580 | 5530 | 20928 |
| 604 | 20230615 | 094400 | 15659136790 | 5580 | 5580 | 5590 | 5570 | 6495 |
| 605 | 20230615 | 094300 | 15622887080 | 5590 | 5600 | 5600 | 5580 | 12127 |
| 606 | 20230615 | 094200 | 15555100670 | 5600 | 5600 | 5610 | 5590 | 9222 |
| 607 | 20230615 | 094100 | 15503514850 | 5590 | 5630 | 5650 | 5590 | 25037 |
| 608 | 20230615 | 094000 | 15363132510 | 5630 | 5640 | 5700 | 5630 | 15195 |
| 609 | 20230615 | 093900 | 15277294940 | 5650 | 5660 | 5720 | 5640 | 34152 |
| 610 | 20230615 | 093800 | 15083151890 | 5660 | 5650 | 5660 | 5640 | 20652 |
| 611 | 20230615 | 093700 | 14966481970 | 5650 | 5620 | 5650 | 5620 | 14139 |
| 612 | 20230615 | 093600 | 14886740590 | 5620 | 5600 | 5640 | 5590 | 11062 |
| 613 | 20230615 | 093500 | 14824515220 | 5590 | 5590 | 5620 | 5590 | 33234 |
| 614 | 20230615 | 093400 | 14638407230 | 5600 | 5580 | 5600 | 5580 | 11272 |
| 615 | 20230615 | 093300 | 14575389730 | 5590 | 5580 | 5600 | 5570 | 6304 |
| 616 | 20230615 | 093200 | 14540159530 | 5570 | 5620 | 5640 | 5570 | 37185 |
| 617 | 20230615 | 093100 | 14331813200 | 5610 | 5590 | 5650 | 5590 | 29405 |
| 618 | 20230615 | 093000 | 14166845330 | 5590 | 5570 | 5590 | 5560 | 10718 |
| 619 | 20230615 | 092900 | 14107118600 | 5570 | 5580 | 5590 | 5560 | 5823 |
| 620 | 20230615 | 092800 | 14074703410 | 5570 | 5550 | 5570 | 5540 | 14811 |
| 621 | 20230615 | 092700 | 13992505580 | 5550 | 5560 | 5560 | 5520 | 12814 |
| 622 | 20230615 | 092600 | 13921486250 | 5560 | 5560 | 5560 | 5540 | 7183 |
| 623 | 20230615 | 092500 | 13881619930 | 5560 | 5560 | 5580 | 5530 | 19390 |
| 624 | 20230615 | 092400 | 13774066240 | 5590 | 5500 | 5590 | 5500 | 19556 |
| 625 | 20230615 | 092300 | 13665758270 | 5490 | 5520 | 5520 | 5450 | 51831 |
| 626 | 20230615 | 092200 | 13380885140 | 5510 | 5550 | 5560 | 5510 | 14252 |
| 627 | 20230615 | 092100 | 13302138190 | 5550 | 5570 | 5600 | 5550 | 8900 |
| 628 | 20230615 | 092000 | 13252547680 | 5570 | 5610 | 5630 | 5560 | 37877 |
| 629 | 20230615 | 091900 | 13040330150 | 5630 | 5640 | 5670 | 5610 | 24414 |
| 630 | 20230615 | 091800 | 12902767520 | 5630 | 5740 | 5750 | 5610 | 46624 |
| 631 | 20230615 | 091700 | 12638337790 | 5740 | 5520 | 5770 | 5510 | 86533 |
| 632 | 20230615 | 091600 | 12148445560 | 5520 | 5420 | 5550 | 5340 | 71920 |
| 633 | 20230615 | 091500 | 11754584370 | 5410 | 5620 | 5630 | 5290 | 189566 |
| 634 | 20230615 | 091400 | 10724072100 | 5620 | 5750 | 5750 | 5620 | 103659 |
| 635 | 20230615 | 091300 | 10134055540 | 5760 | 5740 | 5790 | 5730 | 30804 |
| 636 | 20230615 | 091200 | 9957041430 | 5750 | 5820 | 5840 | 5730 | 57304 |
| 637 | 20230615 | 091100 | 9626057210 | 5820 | 5780 | 5850 | 5780 | 42841 |
| 638 | 20230615 | 091000 | 9376847940 | 5800 | 5760 | 5800 | 5710 | 111084 |
| 639 | 20230615 | 090900 | 8739037450 | 5760 | 5850 | 5890 | 5760 | 75583 |
| 640 | 20230615 | 090800 | 8298987560 | 5850 | 5940 | 5970 | 5850 | 99330 |
| 641 | 20230615 | 090700 | 7711827160 | 5930 | 5950 | 6000 | 5930 | 61985 |
| 642 | 20230615 | 090600 | 7342984700 | 5950 | 5990 | 6030 | 5900 | 129107 |
| 643 | 20230615 | 090500 | 6574404380 | 5980 | 5820 | 6240 | 5820 | 234989 |
| 644 | 20230615 | 090400 | 5154562200 | 5820 | 5740 | 6130 | 5730 | 149599 |
| 645 | 20230615 | 090300 | 4293682230 | 6240 | 6240 | 6240 | 6240 | 0 |
| 646 | 20230615 | 090200 | 4293682230 | 6240 | 6690 | 6690 | 6240 | 642498 |
| 647 | 20230615 | 090100 | 0 | 5200 | 5200 | 5200 | 5200 | 0 |
| 648 | 20230615 | 090000 | 0 | 5200 | 5200 | 5200 | 5200 | 0 |