30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 23750 |
| 3 | 20230907 | 184900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230907 | 184800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230907 | 184700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230907 | 184600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230907 | 184500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230907 | 184400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230907 | 184300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230907 | 184200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230907 | 184100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230907 | 184000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230907 | 183900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230907 | 183800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230907 | 183700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230907 | 183600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230907 | 183500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230907 | 183400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230907 | 183300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230907 | 183200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230907 | 183100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230907 | 183000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230907 | 182900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230907 | 182800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230907 | 182700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230907 | 182600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230907 | 182500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230907 | 182400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230907 | 182300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230907 | 182200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230907 | 182100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230907 | 182000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 23750 |
| 33 | 20230907 | 181900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230907 | 181800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230907 | 181700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230907 | 181600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230907 | 181500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230907 | 181400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230907 | 181300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230907 | 181200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230907 | 181100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230907 | 181000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230907 | 180900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230907 | 180800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230907 | 180700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230907 | 180600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230907 | 180500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230907 | 180400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230907 | 180300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230907 | 180200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230907 | 180100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230907 | 180000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230907 | 175900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230907 | 175800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230907 | 175700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230907 | 175600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230907 | 175500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230907 | 175400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230907 | 175300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230907 | 175200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230907 | 175100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230907 | 175000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 23750 |
| 63 | 20230907 | 174900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230907 | 174800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230907 | 174700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230907 | 174600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230907 | 174500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230907 | 174400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230907 | 174300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230907 | 174200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230907 | 174100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230907 | 174000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230907 | 173900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230907 | 173800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230907 | 173700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230907 | 173600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230907 | 173500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230907 | 173400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230907 | 173300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230907 | 173200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230907 | 173100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230907 | 173000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230907 | 172900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230907 | 172800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230907 | 172700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230907 | 172600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230907 | 172500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230907 | 172400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230907 | 172300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230907 | 172200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230907 | 172100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230907 | 172000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 23750 |
| 93 | 20230907 | 171900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230907 | 171800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230907 | 171700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230907 | 171600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230907 | 171500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230907 | 171400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230907 | 171300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230907 | 171200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230907 | 171100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230907 | 171000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230907 | 170900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230907 | 170800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230907 | 170700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230907 | 170600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230907 | 170500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230907 | 170400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230907 | 170300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230907 | 170200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230907 | 170100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230907 | 170000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230907 | 165900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230907 | 165800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230907 | 165700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230907 | 165600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230907 | 165500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230907 | 165400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230907 | 165300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230907 | 165200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230907 | 165100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230907 | 165000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 23750 |
| 123 | 20230907 | 164900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230907 | 164800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230907 | 164700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230907 | 164600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230907 | 164500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230907 | 164400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230907 | 164300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230907 | 164200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230907 | 164100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230907 | 164000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230907 | 163900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230907 | 163800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230907 | 163700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230907 | 163600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230907 | 163500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230907 | 163400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230907 | 163300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230907 | 163200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230907 | 163100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230907 | 163000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230907 | 162900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230907 | 162800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230907 | 162700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230907 | 162600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230907 | 162500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230907 | 162400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230907 | 162300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230907 | 162200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230907 | 162100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230907 | 162000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 23750 |
| 153 | 20230907 | 161900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230907 | 161800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230907 | 161700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230907 | 161600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230907 | 161500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230907 | 161400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230907 | 161300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230907 | 161200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230907 | 161100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230907 | 161000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230907 | 160900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230907 | 160800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230907 | 160700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230907 | 160600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230907 | 160500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230907 | 160400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230907 | 160300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230907 | 160200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230907 | 160100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230907 | 160000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230907 | 155900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230907 | 155800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230907 | 155700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230907 | 155600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230907 | 155500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230907 | 155400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230907 | 155300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230907 | 155200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230907 | 155100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230907 | 155000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 23750 |
| 183 | 20230907 | 154900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230907 | 154800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230907 | 154700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230907 | 154600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230907 | 154500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230907 | 154400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230907 | 154300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230907 | 154200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230907 | 154100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230907 | 154000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230907 | 153900 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230907 | 153800 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230907 | 153700 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230907 | 153600 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230907 | 153500 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230907 | 153400 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230907 | 153300 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230907 | 153200 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230907 | 153100 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230907 | 153000 | 26169723195 | 5190 | 5190 | 5190 | 5190 | 23750 |
| 203 | 20230907 | 152900 | 26046460695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230907 | 152800 | 26046460695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230907 | 152700 | 26046460695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230907 | 152600 | 26046460695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230907 | 152500 | 26046460695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230907 | 152400 | 26046460695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230907 | 152300 | 26046460695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230907 | 152200 | 26046460695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230907 | 152100 | 26046460695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230907 | 152000 | 26046460695 | 5100 | 5100 | 5100 | 5100 | 0 |
| 213 | 20230907 | 151900 | 26046460695 | 5100 | 5250 | 5250 | 5100 | 29413 |
| 214 | 20230907 | 151800 | 25894693195 | 5260 | 5250 | 5290 | 5150 | 8875 |
| 215 | 20230907 | 151700 | 25848578475 | 5170 | 5300 | 5310 | 5170 | 20513 |
| 216 | 20230907 | 151600 | 25741551595 | 5270 | 5310 | 5390 | 5270 | 32651 |
| 217 | 20230907 | 151500 | 25568298905 | 5320 | 5170 | 5320 | 5170 | 80727 |
| 218 | 20230907 | 151400 | 25144925355 | 5180 | 5160 | 5180 | 5150 | 15298 |
| 219 | 20230907 | 151300 | 25065950615 | 5160 | 5090 | 5160 | 5070 | 22287 |
| 220 | 20230907 | 151200 | 24951543795 | 5090 | 4970 | 5090 | 4955 | 20748 |
| 221 | 20230907 | 151100 | 24847325585 | 4965 | 4940 | 4995 | 4940 | 12353 |
| 222 | 20230907 | 151000 | 24785988785 | 4940 | 4920 | 4940 | 4920 | 1195 |
| 223 | 20230907 | 150900 | 24780102715 | 4910 | 4890 | 4910 | 4880 | 13695 |
| 224 | 20230907 | 150800 | 24713078335 | 4895 | 4885 | 4895 | 4880 | 1094 |
| 225 | 20230907 | 150700 | 24707732930 | 4885 | 4890 | 4895 | 4880 | 1886 |
| 226 | 20230907 | 150600 | 24698515480 | 4885 | 4870 | 4890 | 4870 | 2478 |
| 227 | 20230907 | 150500 | 24686423870 | 4870 | 4865 | 4895 | 4855 | 9044 |
| 228 | 20230907 | 150400 | 24642423825 | 4860 | 4900 | 4900 | 4860 | 16572 |
| 229 | 20230907 | 150300 | 24561743695 | 4900 | 4890 | 4900 | 4860 | 13439 |
| 230 | 20230907 | 150200 | 24496243385 | 4890 | 4905 | 4915 | 4890 | 9926 |
| 231 | 20230907 | 150100 | 24447646600 | 4905 | 4935 | 4950 | 4900 | 13516 |
| 232 | 20230907 | 150000 | 24381122460 | 4950 | 4955 | 4955 | 4935 | 13237 |
| 233 | 20230907 | 145900 | 24315643005 | 4980 | 4985 | 4985 | 4955 | 2186 |
| 234 | 20230907 | 145800 | 24304808550 | 4985 | 4950 | 4985 | 4935 | 2116 |
| 235 | 20230907 | 145700 | 24294350200 | 4935 | 4965 | 4990 | 4925 | 12055 |
| 236 | 20230907 | 145600 | 24234666300 | 4965 | 4995 | 4995 | 4965 | 11027 |
| 237 | 20230907 | 145500 | 24179802400 | 4995 | 4975 | 4995 | 4975 | 1682 |
| 238 | 20230907 | 145400 | 24171424850 | 4980 | 4975 | 4980 | 4970 | 6978 |
| 239 | 20230907 | 145300 | 24136707165 | 4975 | 4980 | 4985 | 4960 | 2684 |
| 240 | 20230907 | 145200 | 24123372120 | 4960 | 4950 | 4985 | 4945 | 2706 |
| 241 | 20230907 | 145100 | 24109969245 | 4940 | 4990 | 5000 | 4940 | 7826 |
| 242 | 20230907 | 145000 | 24071028820 | 4990 | 5010 | 5010 | 4990 | 8636 |
| 243 | 20230907 | 144900 | 24027798230 | 5010 | 5000 | 5010 | 5000 | 18607 |
| 244 | 20230907 | 144800 | 23934657260 | 5000 | 4965 | 5000 | 4965 | 9597 |
| 245 | 20230907 | 144700 | 23886744570 | 4960 | 4935 | 4960 | 4935 | 7642 |
| 246 | 20230907 | 144600 | 23848941100 | 4935 | 4965 | 4965 | 4900 | 18107 |
| 247 | 20230907 | 144500 | 23759678485 | 4960 | 4950 | 4990 | 4950 | 6441 |
| 248 | 20230907 | 144400 | 23727649470 | 4940 | 4935 | 4965 | 4935 | 5192 |
| 249 | 20230907 | 144300 | 23701981525 | 4960 | 4960 | 4965 | 4920 | 17805 |
| 250 | 20230907 | 144200 | 23614250090 | 4960 | 4965 | 4965 | 4915 | 5851 |
| 251 | 20230907 | 144100 | 23585465890 | 4940 | 4910 | 4940 | 4850 | 21250 |
| 252 | 20230907 | 144000 | 23481241965 | 4905 | 5010 | 5020 | 4905 | 19673 |
| 253 | 20230907 | 143900 | 23383285835 | 5000 | 5060 | 5070 | 5000 | 6327 |
| 254 | 20230907 | 143800 | 23351494285 | 5040 | 5090 | 5090 | 4995 | 35569 |
| 255 | 20230907 | 143700 | 23172258655 | 5090 | 5120 | 5140 | 5090 | 13302 |
| 256 | 20230907 | 143600 | 23104317505 | 5120 | 5140 | 5140 | 5100 | 16496 |
| 257 | 20230907 | 143500 | 23019719035 | 5140 | 5130 | 5160 | 5130 | 5786 |
| 258 | 20230907 | 143400 | 22989986355 | 5120 | 5090 | 5120 | 5070 | 7148 |
| 259 | 20230907 | 143300 | 22953583125 | 5080 | 5080 | 5120 | 5070 | 5753 |
| 260 | 20230907 | 143200 | 22924322315 | 5070 | 5140 | 5140 | 5070 | 19758 |
| 261 | 20230907 | 143100 | 22823507305 | 5140 | 5100 | 5150 | 5060 | 13813 |
| 262 | 20230907 | 143000 | 22753128595 | 5100 | 5050 | 5100 | 5050 | 15473 |
| 263 | 20230907 | 142900 | 22674648865 | 5050 | 5030 | 5100 | 5020 | 26723 |
| 264 | 20230907 | 142800 | 22539434635 | 5080 | 4950 | 5190 | 4935 | 49987 |
| 265 | 20230907 | 142700 | 22286346675 | 4915 | 4890 | 4985 | 4810 | 53049 |
| 266 | 20230907 | 142600 | 22027049705 | 4880 | 4950 | 4965 | 4770 | 84782 |
| 267 | 20230907 | 142500 | 21617507185 | 4940 | 5220 | 5220 | 4710 | 100769 |
| 268 | 20230907 | 142400 | 21114599800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20230907 | 142300 | 21114599800 | 5230 | 5230 | 5230 | 5230 | 5299 |
| 270 | 20230907 | 142200 | 21086886030 | 5240 | 5380 | 5390 | 5230 | 49111 |
| 271 | 20230907 | 142100 | 20827187500 | 5350 | 5410 | 5420 | 5320 | 27884 |
| 272 | 20230907 | 142000 | 20676855580 | 5420 | 5460 | 5470 | 5400 | 27845 |
| 273 | 20230907 | 141900 | 20525741190 | 5470 | 5460 | 5490 | 5460 | 4317 |
| 274 | 20230907 | 141800 | 20502154820 | 5460 | 5450 | 5460 | 5450 | 5381 |
| 275 | 20230907 | 141700 | 20472776910 | 5450 | 5470 | 5480 | 5450 | 14956 |
| 276 | 20230907 | 141600 | 20391109160 | 5470 | 5500 | 5560 | 5470 | 22178 |
| 277 | 20230907 | 141500 | 20269275610 | 5500 | 5490 | 5500 | 5480 | 2848 |
| 278 | 20230907 | 141400 | 20253639880 | 5480 | 5500 | 5500 | 5480 | 7179 |
| 279 | 20230907 | 141300 | 20214212840 | 5480 | 5510 | 5520 | 5480 | 28251 |
| 280 | 20230907 | 141200 | 20058840800 | 5510 | 5540 | 5540 | 5470 | 6624 |
| 281 | 20230907 | 141100 | 20022285250 | 5540 | 5490 | 5540 | 5470 | 18245 |
| 282 | 20230907 | 141000 | 19921889930 | 5490 | 5480 | 5500 | 5480 | 24859 |
| 283 | 20230907 | 140900 | 19785422200 | 5490 | 5460 | 5490 | 5450 | 42278 |
| 284 | 20230907 | 140800 | 19554647560 | 5460 | 5450 | 5490 | 5440 | 21281 |
| 285 | 20230907 | 140700 | 19438500240 | 5440 | 5500 | 5540 | 5420 | 36789 |
| 286 | 20230907 | 140600 | 19236989400 | 5510 | 5520 | 5550 | 5500 | 37190 |
| 287 | 20230907 | 140500 | 19032031510 | 5510 | 5570 | 5580 | 5510 | 27952 |
| 288 | 20230907 | 140400 | 18877053420 | 5580 | 5590 | 5590 | 5570 | 7283 |
| 289 | 20230907 | 140300 | 18836344770 | 5570 | 5590 | 5590 | 5560 | 14763 |
| 290 | 20230907 | 140200 | 18754097570 | 5580 | 5590 | 5590 | 5580 | 6433 |
| 291 | 20230907 | 140100 | 18718168760 | 5580 | 5580 | 5590 | 5570 | 11299 |
| 292 | 20230907 | 140000 | 18655119290 | 5580 | 5600 | 5600 | 5580 | 9653 |
| 293 | 20230907 | 135900 | 18601144480 | 5600 | 5590 | 5600 | 5580 | 12417 |
| 294 | 20230907 | 135800 | 18531675160 | 5600 | 5590 | 5600 | 5580 | 14297 |
| 295 | 20230907 | 135700 | 18451704230 | 5590 | 5580 | 5600 | 5580 | 10816 |
| 296 | 20230907 | 135600 | 18391212130 | 5580 | 5590 | 5590 | 5570 | 5556 |
| 297 | 20230907 | 135500 | 18360224040 | 5590 | 5570 | 5600 | 5570 | 12151 |
| 298 | 20230907 | 135400 | 18292308010 | 5570 | 5560 | 5590 | 5520 | 16781 |
| 299 | 20230907 | 135300 | 18198872330 | 5570 | 5590 | 5630 | 5530 | 52427 |
| 300 | 20230907 | 135200 | 17905374420 | 5590 | 5510 | 5600 | 5510 | 15545 |
| 301 | 20230907 | 135100 | 17818709420 | 5500 | 5450 | 5580 | 5450 | 14845 |
| 302 | 20230907 | 135000 | 17736744240 | 5490 | 5570 | 5580 | 5450 | 37497 |
| 303 | 20230907 | 134900 | 17529953380 | 5540 | 5530 | 5580 | 5530 | 2818 |
| 304 | 20230907 | 134800 | 17514322260 | 5540 | 5520 | 5540 | 5480 | 23998 |
| 305 | 20230907 | 134700 | 17382149380 | 5530 | 5530 | 5560 | 5500 | 17675 |
| 306 | 20230907 | 134600 | 17284547150 | 5520 | 5550 | 5590 | 5520 | 21406 |
| 307 | 20230907 | 134500 | 17165675730 | 5550 | 5550 | 5590 | 5510 | 34092 |
| 308 | 20230907 | 134400 | 16977097600 | 5550 | 5640 | 5640 | 5540 | 34063 |
| 309 | 20230907 | 134300 | 16787006130 | 5640 | 5630 | 5650 | 5600 | 12144 |
| 310 | 20230907 | 134200 | 16718605900 | 5620 | 5650 | 5650 | 5590 | 14484 |
| 311 | 20230907 | 134100 | 16637118450 | 5650 | 5590 | 5650 | 5570 | 16101 |
| 312 | 20230907 | 134000 | 16547044680 | 5590 | 5570 | 5610 | 5570 | 20724 |
| 313 | 20230907 | 133900 | 16431186390 | 5600 | 5620 | 5650 | 5560 | 45950 |
| 314 | 20230907 | 133800 | 16173365970 | 5610 | 5510 | 5620 | 5490 | 24790 |
| 315 | 20230907 | 133700 | 16035601640 | 5510 | 5620 | 5650 | 5430 | 62862 |
| 316 | 20230907 | 133600 | 15689035090 | 5580 | 5760 | 5780 | 5580 | 81365 |
| 317 | 20230907 | 133500 | 15226857820 | 5760 | 5650 | 5850 | 5600 | 164371 |
| 318 | 20230907 | 133400 | 14281063840 | 5650 | 5600 | 5680 | 5560 | 28758 |
| 319 | 20230907 | 133300 | 14119418790 | 5640 | 5670 | 5690 | 5610 | 29187 |
| 320 | 20230907 | 133200 | 13954232560 | 5670 | 5730 | 5730 | 5590 | 39656 |
| 321 | 20230907 | 133100 | 13728833480 | 5720 | 5650 | 5790 | 5650 | 44960 |
| 322 | 20230907 | 133000 | 13470710130 | 5640 | 5730 | 5810 | 5640 | 93468 |
| 323 | 20230907 | 132900 | 12932548980 | 5730 | 5740 | 5770 | 5720 | 16852 |
| 324 | 20230907 | 132800 | 12835661300 | 5750 | 5750 | 5800 | 5740 | 41439 |
| 325 | 20230907 | 132700 | 12596085380 | 5760 | 5660 | 5760 | 5640 | 33281 |
| 326 | 20230907 | 132600 | 12405824620 | 5660 | 5640 | 5660 | 5640 | 2176 |
| 327 | 20230907 | 132500 | 12393517720 | 5650 | 5660 | 5660 | 5620 | 2247 |
| 328 | 20230907 | 132400 | 12380801350 | 5660 | 5640 | 5660 | 5620 | 297 |
| 329 | 20230907 | 132300 | 12379129250 | 5640 | 5620 | 5640 | 5620 | 1270 |
| 330 | 20230907 | 132200 | 12371977850 | 5590 | 5620 | 5640 | 5590 | 12655 |
| 331 | 20230907 | 132100 | 12301010460 | 5620 | 5600 | 5620 | 5590 | 3320 |
| 332 | 20230907 | 132000 | 12282399340 | 5600 | 5600 | 5640 | 5590 | 2545 |
| 333 | 20230907 | 131900 | 12268132820 | 5620 | 5600 | 5620 | 5600 | 413 |
| 334 | 20230907 | 131800 | 12265819820 | 5600 | 5580 | 5600 | 5570 | 1300 |
| 335 | 20230907 | 131700 | 12258565770 | 5580 | 5600 | 5600 | 5570 | 3995 |
| 336 | 20230907 | 131600 | 12236253610 | 5600 | 5600 | 5600 | 5600 | 203 |
| 337 | 20230907 | 131500 | 12235116810 | 5600 | 5600 | 5600 | 5580 | 786 |
| 338 | 20230907 | 131400 | 12230728790 | 5600 | 5600 | 5600 | 5580 | 628 |
| 339 | 20230907 | 131300 | 12227221630 | 5600 | 5600 | 5600 | 5580 | 207 |
| 340 | 20230907 | 131200 | 12226066030 | 5570 | 5580 | 5580 | 5550 | 1893 |
| 341 | 20230907 | 131100 | 12215506670 | 5580 | 5640 | 5650 | 5580 | 17752 |
| 342 | 20230907 | 131000 | 12115899730 | 5660 | 5660 | 5700 | 5640 | 4572 |
| 343 | 20230907 | 130900 | 12090048650 | 5660 | 5680 | 5710 | 5660 | 6755 |
| 344 | 20230907 | 130800 | 12051638600 | 5700 | 5690 | 5700 | 5680 | 3368 |
| 345 | 20230907 | 130700 | 12032462000 | 5700 | 5670 | 5700 | 5670 | 4353 |
| 346 | 20230907 | 130600 | 12007693930 | 5670 | 5660 | 5680 | 5650 | 3256 |
| 347 | 20230907 | 130500 | 11989269940 | 5650 | 5660 | 5690 | 5650 | 1460 |
| 348 | 20230907 | 130400 | 11980996620 | 5650 | 5680 | 5690 | 5650 | 10001 |
| 349 | 20230907 | 130300 | 11924372770 | 5660 | 5700 | 5700 | 5660 | 1102 |
| 350 | 20230907 | 130200 | 11918119660 | 5700 | 5680 | 5700 | 5680 | 2508 |
| 351 | 20230907 | 130100 | 11903858310 | 5680 | 5670 | 5680 | 5670 | 4273 |
| 352 | 20230907 | 130000 | 11879605500 | 5680 | 5650 | 5680 | 5650 | 477 |
| 353 | 20230907 | 125900 | 11876898970 | 5650 | 5660 | 5670 | 5640 | 20265 |
| 354 | 20230907 | 125800 | 11762034230 | 5660 | 5650 | 5660 | 5640 | 3269 |
| 355 | 20230907 | 125700 | 11743560650 | 5640 | 5640 | 5640 | 5640 | 650 |
| 356 | 20230907 | 125600 | 11739894650 | 5640 | 5640 | 5650 | 5630 | 2491 |
| 357 | 20230907 | 125500 | 11725838430 | 5630 | 5620 | 5640 | 5620 | 614 |
| 358 | 20230907 | 125400 | 11722382550 | 5620 | 5620 | 5620 | 5620 | 1668 |
| 359 | 20230907 | 125300 | 11713008390 | 5620 | 5620 | 5620 | 5610 | 5149 |
| 360 | 20230907 | 125200 | 11684103620 | 5620 | 5640 | 5640 | 5620 | 6370 |
| 361 | 20230907 | 125100 | 11648248430 | 5640 | 5640 | 5640 | 5630 | 32 |
| 362 | 20230907 | 125000 | 11648067970 | 5650 | 5640 | 5650 | 5640 | 2620 |
| 363 | 20230907 | 124900 | 11633287730 | 5640 | 5650 | 5650 | 5640 | 434 |
| 364 | 20230907 | 124800 | 11630837970 | 5650 | 5630 | 5650 | 5630 | 1344 |
| 365 | 20230907 | 124700 | 11623259790 | 5630 | 5620 | 5630 | 5610 | 815 |
| 366 | 20230907 | 124600 | 11618681380 | 5610 | 5640 | 5640 | 5610 | 1860 |
| 367 | 20230907 | 124500 | 11608216420 | 5640 | 5610 | 5640 | 5610 | 2348 |
| 368 | 20230907 | 124400 | 11595000970 | 5610 | 5610 | 5620 | 5610 | 110 |
| 369 | 20230907 | 124300 | 11594383370 | 5610 | 5630 | 5630 | 5600 | 1339 |
| 370 | 20230907 | 124200 | 11586864260 | 5630 | 5630 | 5640 | 5630 | 591 |
| 371 | 20230907 | 124100 | 11583536400 | 5630 | 5580 | 5630 | 5580 | 2861 |
| 372 | 20230907 | 124000 | 11567509310 | 5580 | 5620 | 5620 | 5580 | 3167 |
| 373 | 20230907 | 123900 | 11549809210 | 5600 | 5580 | 5620 | 5580 | 10339 |
| 374 | 20230907 | 123800 | 11492078770 | 5580 | 5640 | 5640 | 5390 | 37271 |
| 375 | 20230907 | 123700 | 11285672140 | 5660 | 5640 | 5660 | 5630 | 2080 |
| 376 | 20230907 | 123600 | 11273950520 | 5630 | 5660 | 5660 | 5630 | 8529 |
| 377 | 20230907 | 123500 | 11225696030 | 5670 | 5700 | 5720 | 5670 | 6209 |
| 378 | 20230907 | 123400 | 11190398110 | 5720 | 5700 | 5720 | 5700 | 8464 |
| 379 | 20230907 | 123300 | 11142051410 | 5700 | 5690 | 5700 | 5690 | 3410 |
| 380 | 20230907 | 123200 | 11122621330 | 5690 | 5690 | 5690 | 5690 | 96 |
| 381 | 20230907 | 123100 | 11122075090 | 5700 | 5680 | 5700 | 5680 | 3490 |
| 382 | 20230907 | 123000 | 11102203320 | 5680 | 5690 | 5690 | 5680 | 1317 |
| 383 | 20230907 | 122900 | 11094718350 | 5680 | 5710 | 5710 | 5680 | 8221 |
| 384 | 20230907 | 122800 | 11047849570 | 5710 | 5730 | 5740 | 5710 | 7746 |
| 385 | 20230907 | 122700 | 11003493060 | 5730 | 5730 | 5740 | 5720 | 1092 |
| 386 | 20230907 | 122600 | 10997233580 | 5730 | 5730 | 5750 | 5720 | 3126 |
| 387 | 20230907 | 122500 | 10979292610 | 5720 | 5730 | 5750 | 5700 | 5916 |
| 388 | 20230907 | 122400 | 10945458660 | 5730 | 5780 | 5780 | 5700 | 11455 |
| 389 | 20230907 | 122300 | 10879640510 | 5750 | 5720 | 5790 | 5720 | 19626 |
| 390 | 20230907 | 122200 | 10766745760 | 5720 | 5720 | 5730 | 5720 | 2069 |
| 391 | 20230907 | 122100 | 10754898440 | 5720 | 5720 | 5720 | 5720 | 1872 |
| 392 | 20230907 | 122000 | 10744190600 | 5720 | 5730 | 5730 | 5720 | 1406 |
| 393 | 20230907 | 121900 | 10736140040 | 5720 | 5730 | 5740 | 5720 | 1182 |
| 394 | 20230907 | 121800 | 10729355930 | 5710 | 5720 | 5730 | 5710 | 5579 |
| 395 | 20230907 | 121700 | 10697394380 | 5730 | 5720 | 5730 | 5710 | 1869 |
| 396 | 20230907 | 121600 | 10686701970 | 5720 | 5700 | 5720 | 5690 | 6860 |
| 397 | 20230907 | 121500 | 10647506680 | 5710 | 5700 | 5710 | 5700 | 613 |
| 398 | 20230907 | 121400 | 10644011530 | 5700 | 5700 | 5700 | 5700 | 262 |
| 399 | 20230907 | 121300 | 10642518130 | 5700 | 5680 | 5710 | 5680 | 2727 |
| 400 | 20230907 | 121200 | 10626956920 | 5710 | 5710 | 5710 | 5690 | 9064 |
| 401 | 20230907 | 121100 | 10575276080 | 5710 | 5680 | 5710 | 5680 | 10460 |
| 402 | 20230907 | 121000 | 10515665830 | 5660 | 5660 | 5660 | 5660 | 2 |
| 403 | 20230907 | 120900 | 10515654510 | 5660 | 5660 | 5670 | 5660 | 4706 |
| 404 | 20230907 | 120800 | 10488973200 | 5660 | 5670 | 5670 | 5660 | 6988 |
| 405 | 20230907 | 120700 | 10449386850 | 5680 | 5660 | 5690 | 5660 | 10032 |
| 406 | 20230907 | 120600 | 10392401890 | 5680 | 5700 | 5710 | 5660 | 7300 |
| 407 | 20230907 | 120500 | 10350935130 | 5710 | 5670 | 5710 | 5670 | 15598 |
| 408 | 20230907 | 120400 | 10262225640 | 5650 | 5660 | 5670 | 5650 | 2593 |
| 409 | 20230907 | 120300 | 10247540240 | 5660 | 5660 | 5660 | 5660 | 22 |
| 410 | 20230907 | 120200 | 10247415720 | 5660 | 5660 | 5660 | 5660 | 985 |
| 411 | 20230907 | 120100 | 10241840620 | 5650 | 5650 | 5650 | 5650 | 120 |
| 412 | 20230907 | 120000 | 10241162620 | 5660 | 5650 | 5660 | 5650 | 671 |
| 413 | 20230907 | 115900 | 10237366880 | 5650 | 5640 | 5650 | 5640 | 1402 |
| 414 | 20230907 | 115800 | 10229451020 | 5630 | 5640 | 5640 | 5630 | 480 |
| 415 | 20230907 | 115700 | 10226744620 | 5630 | 5640 | 5650 | 5630 | 115 |
| 416 | 20230907 | 115600 | 10226096960 | 5630 | 5630 | 5640 | 5630 | 635 |
| 417 | 20230907 | 115500 | 10222516420 | 5650 | 5650 | 5650 | 5610 | 4208 |
| 418 | 20230907 | 115400 | 10198863810 | 5650 | 5640 | 5650 | 5640 | 3028 |
| 419 | 20230907 | 115300 | 10181775890 | 5640 | 5630 | 5640 | 5630 | 75 |
| 420 | 20230907 | 115200 | 10181353590 | 5620 | 5620 | 5620 | 5620 | 204 |
| 421 | 20230907 | 115100 | 10180207110 | 5620 | 5630 | 5630 | 5620 | 1721 |
| 422 | 20230907 | 115000 | 10170534090 | 5630 | 5640 | 5640 | 5630 | 2967 |
| 423 | 20230907 | 114900 | 10153801880 | 5640 | 5630 | 5640 | 5620 | 3077 |
| 424 | 20230907 | 114800 | 10136467700 | 5630 | 5620 | 5630 | 5620 | 1030 |
| 425 | 20230907 | 114700 | 10130672300 | 5600 | 5600 | 5610 | 5600 | 395 |
| 426 | 20230907 | 114600 | 10128460050 | 5600 | 5600 | 5600 | 5600 | 145 |
| 427 | 20230907 | 114500 | 10127648050 | 5600 | 5570 | 5600 | 5570 | 724 |
| 428 | 20230907 | 114400 | 10123608860 | 5570 | 5590 | 5590 | 5560 | 4232 |
| 429 | 20230907 | 114300 | 10100008360 | 5600 | 5630 | 5630 | 5570 | 1114 |
| 430 | 20230907 | 114200 | 10093784630 | 5640 | 5550 | 5640 | 5530 | 3392 |
| 431 | 20230907 | 114100 | 10074880770 | 5560 | 5610 | 5620 | 5390 | 91988 |
| 432 | 20230907 | 114000 | 9574327270 | 5600 | 5600 | 5600 | 5600 | 165 |
| 433 | 20230907 | 113900 | 9573403270 | 5600 | 5610 | 5620 | 5600 | 6137 |
| 434 | 20230907 | 113800 | 9539022960 | 5610 | 5620 | 5620 | 5610 | 642 |
| 435 | 20230907 | 113700 | 9535421330 | 5610 | 5600 | 5620 | 5600 | 5661 |
| 436 | 20230907 | 113600 | 9503678000 | 5610 | 5610 | 5620 | 5600 | 1956 |
| 437 | 20230907 | 113500 | 9492710340 | 5620 | 5640 | 5640 | 5620 | 4448 |
| 438 | 20230907 | 113400 | 9467708620 | 5620 | 5660 | 5660 | 5580 | 2304 |
| 439 | 20230907 | 113300 | 9454789450 | 5670 | 5660 | 5680 | 5640 | 2419 |
| 440 | 20230907 | 113200 | 9441076880 | 5670 | 5600 | 5670 | 5590 | 18499 |
| 441 | 20230907 | 113100 | 9336947830 | 5600 | 5560 | 5600 | 5560 | 3964 |
| 442 | 20230907 | 113000 | 9314897990 | 5560 | 5580 | 5580 | 5560 | 4401 |
| 443 | 20230907 | 112900 | 9290341870 | 5580 | 5560 | 5580 | 5550 | 3996 |
| 444 | 20230907 | 112800 | 9268086230 | 5580 | 5580 | 5580 | 5550 | 2011 |
| 445 | 20230907 | 112700 | 9256890340 | 5580 | 5590 | 5600 | 5580 | 5592 |
| 446 | 20230907 | 112600 | 9225629550 | 5590 | 5550 | 5590 | 5550 | 1233 |
| 447 | 20230907 | 112500 | 9218752850 | 5540 | 5540 | 5600 | 5530 | 13949 |
| 448 | 20230907 | 112400 | 9140991980 | 5520 | 5540 | 5540 | 5520 | 6365 |
| 449 | 20230907 | 112300 | 9105814030 | 5530 | 5550 | 5560 | 5530 | 8372 |
| 450 | 20230907 | 112200 | 9059374020 | 5550 | 5530 | 5560 | 5530 | 2819 |
| 451 | 20230907 | 112100 | 9043738700 | 5530 | 5520 | 5540 | 5500 | 3801 |
| 452 | 20230907 | 112000 | 9022734820 | 5520 | 5500 | 5530 | 5500 | 3262 |
| 453 | 20230907 | 111900 | 9004741230 | 5500 | 5510 | 5520 | 5490 | 8296 |
| 454 | 20230907 | 111800 | 8959046900 | 5510 | 5460 | 5510 | 5460 | 5299 |
| 455 | 20230907 | 111700 | 8929925180 | 5470 | 5450 | 5490 | 5450 | 2465 |
| 456 | 20230907 | 111600 | 8916439870 | 5450 | 5440 | 5450 | 5430 | 2762 |
| 457 | 20230907 | 111500 | 8901391810 | 5450 | 5380 | 5480 | 5350 | 10429 |
| 458 | 20230907 | 111400 | 8845423350 | 5390 | 5390 | 5560 | 5350 | 17985 |
| 459 | 20230907 | 111300 | 8747650890 | 5400 | 5360 | 5400 | 5240 | 30376 |
| 460 | 20230907 | 111200 | 8586409900 | 5360 | 5560 | 5560 | 5300 | 97644 |
| 461 | 20230907 | 111100 | 8056662660 | 5560 | 5530 | 5610 | 5500 | 26206 |
| 462 | 20230907 | 111000 | 7911701060 | 5560 | 5590 | 5590 | 5500 | 23987 |
| 463 | 20230907 | 110900 | 7778521520 | 5600 | 5610 | 5630 | 5590 | 22002 |
| 464 | 20230907 | 110800 | 7655325090 | 5610 | 5660 | 5660 | 5610 | 3015 |
| 465 | 20230907 | 110700 | 7638397440 | 5660 | 5650 | 5660 | 5620 | 3250 |
| 466 | 20230907 | 110600 | 7620035040 | 5670 | 5660 | 5670 | 5650 | 1531 |
| 467 | 20230907 | 110500 | 7611356470 | 5670 | 5660 | 5670 | 5630 | 26422 |
| 468 | 20230907 | 110400 | 7462337860 | 5660 | 5700 | 5700 | 5660 | 4863 |
| 469 | 20230907 | 110300 | 7434712710 | 5700 | 5690 | 5700 | 5640 | 11072 |
| 470 | 20230907 | 110200 | 7371984530 | 5690 | 5690 | 5730 | 5650 | 10214 |
| 471 | 20230907 | 110100 | 7314103590 | 5740 | 5780 | 5780 | 5670 | 19945 |
| 472 | 20230907 | 110000 | 7200000720 | 5750 | 5650 | 5780 | 5650 | 38675 |
| 473 | 20230907 | 105900 | 6979951730 | 5650 | 5660 | 5660 | 5630 | 827 |
| 474 | 20230907 | 105800 | 6975279170 | 5660 | 5620 | 5660 | 5620 | 14168 |
| 475 | 20230907 | 105700 | 6895461800 | 5630 | 5610 | 5630 | 5600 | 10208 |
| 476 | 20230907 | 105600 | 6838151180 | 5600 | 5570 | 5650 | 5570 | 46927 |
| 477 | 20230907 | 105500 | 6574816630 | 5570 | 5570 | 5570 | 5570 | 1 |
| 478 | 20230907 | 105400 | 6574811060 | 5590 | 5590 | 5590 | 5570 | 3580 |
| 479 | 20230907 | 105300 | 6554869380 | 5590 | 5590 | 5590 | 5590 | 80 |
| 480 | 20230907 | 105200 | 6554422180 | 5590 | 5590 | 5590 | 5590 | 2520 |
| 481 | 20230907 | 105100 | 6540335380 | 5590 | 5580 | 5590 | 5570 | 1156 |
| 482 | 20230907 | 105000 | 6533888090 | 5590 | 5600 | 5600 | 5590 | 4353 |
| 483 | 20230907 | 104900 | 6509552750 | 5600 | 5580 | 5600 | 5580 | 11572 |
| 484 | 20230907 | 104800 | 6444762600 | 5590 | 5600 | 5600 | 5590 | 6994 |
| 485 | 20230907 | 104700 | 6405663760 | 5600 | 5580 | 5600 | 5580 | 7411 |
| 486 | 20230907 | 104600 | 6364268120 | 5580 | 5580 | 5600 | 5580 | 20407 |
| 487 | 20230907 | 104500 | 6250073060 | 5580 | 5570 | 5590 | 5560 | 6776 |
| 488 | 20230907 | 104400 | 6212287760 | 5550 | 5580 | 5580 | 5550 | 520 |
| 489 | 20230907 | 104300 | 6209389980 | 5580 | 5560 | 5580 | 5560 | 17356 |
| 490 | 20230907 | 104200 | 6112619050 | 5560 | 5540 | 5560 | 5540 | 13143 |
| 491 | 20230907 | 104100 | 6039668710 | 5510 | 5530 | 5530 | 5510 | 10051 |
| 492 | 20230907 | 104000 | 5984209330 | 5530 | 5530 | 5530 | 5530 | 50 |
| 493 | 20230907 | 103900 | 5983932830 | 5530 | 5530 | 5530 | 5530 | 1283 |
| 494 | 20230907 | 103800 | 5976837840 | 5520 | 5520 | 5530 | 5520 | 104 |
| 495 | 20230907 | 103700 | 5976263020 | 5520 | 5530 | 5530 | 5520 | 430 |
| 496 | 20230907 | 103600 | 5973889220 | 5530 | 5540 | 5540 | 5530 | 247 |
| 497 | 20230907 | 103500 | 5972523040 | 5520 | 5530 | 5530 | 5520 | 4974 |
| 498 | 20230907 | 103400 | 5945054640 | 5530 | 5550 | 5550 | 5530 | 2139 |
| 499 | 20230907 | 103300 | 5933187190 | 5560 | 5550 | 5560 | 5530 | 10329 |
| 500 | 20230907 | 103200 | 5875886120 | 5560 | 5560 | 5580 | 5540 | 23681 |
| 501 | 20230907 | 103100 | 5743899940 | 5560 | 5520 | 5560 | 5520 | 15023 |
| 502 | 20230907 | 103000 | 5660636000 | 5520 | 5500 | 5520 | 5500 | 1672 |
| 503 | 20230907 | 102900 | 5651416680 | 5500 | 5500 | 5500 | 5500 | 1417 |
| 504 | 20230907 | 102800 | 5643623180 | 5500 | 5520 | 5530 | 5500 | 2112 |
| 505 | 20230907 | 102700 | 5631966920 | 5520 | 5510 | 5520 | 5510 | 21914 |
| 506 | 20230907 | 102600 | 5511003180 | 5520 | 5490 | 5520 | 5490 | 7206 |
| 507 | 20230907 | 102500 | 5471377440 | 5500 | 5510 | 5510 | 5490 | 5501 |
| 508 | 20230907 | 102400 | 5441119160 | 5490 | 5490 | 5530 | 5490 | 21376 |
| 509 | 20230907 | 102300 | 5323343950 | 5500 | 5500 | 5500 | 5500 | 6093 |
| 510 | 20230907 | 102200 | 5289832450 | 5500 | 5480 | 5500 | 5480 | 13147 |
| 511 | 20230907 | 102100 | 5217601100 | 5480 | 5470 | 5480 | 5460 | 1187 |
| 512 | 20230907 | 102000 | 5211098540 | 5450 | 5450 | 5450 | 5450 | 42 |
| 513 | 20230907 | 101900 | 5210869640 | 5450 | 5450 | 5450 | 5450 | 1305 |
| 514 | 20230907 | 101800 | 5203757390 | 5450 | 5490 | 5490 | 5450 | 2306 |
| 515 | 20230907 | 101700 | 5191181950 | 5490 | 5480 | 5490 | 5450 | 3459 |
| 516 | 20230907 | 101600 | 5172301860 | 5480 | 5490 | 5490 | 5480 | 609 |
| 517 | 20230907 | 101500 | 5168959900 | 5480 | 5490 | 5490 | 5480 | 1534 |
| 518 | 20230907 | 101400 | 5160543990 | 5500 | 5500 | 5510 | 5500 | 5276 |
| 519 | 20230907 | 101300 | 5131515400 | 5500 | 5480 | 5500 | 5480 | 5438 |
| 520 | 20230907 | 101200 | 5101631030 | 5490 | 5470 | 5490 | 5470 | 2377 |
| 521 | 20230907 | 101100 | 5088628620 | 5490 | 5480 | 5490 | 5460 | 2562 |
| 522 | 20230907 | 101000 | 5074608380 | 5490 | 5470 | 5490 | 5470 | 247 |
| 523 | 20230907 | 100900 | 5073257230 | 5470 | 5500 | 5500 | 5470 | 8899 |
| 524 | 20230907 | 100800 | 5024489760 | 5500 | 5500 | 5500 | 5500 | 5121 |
| 525 | 20230907 | 100700 | 4996324260 | 5490 | 5490 | 5500 | 5490 | 2514 |
| 526 | 20230907 | 100600 | 4982522390 | 5490 | 5490 | 5490 | 5490 | 685 |
| 527 | 20230907 | 100500 | 4978761740 | 5490 | 5500 | 5500 | 5490 | 6133 |
| 528 | 20230907 | 100400 | 4945089070 | 5500 | 5500 | 5500 | 5490 | 5502 |
| 529 | 20230907 | 100300 | 4914828080 | 5500 | 5480 | 5500 | 5470 | 15032 |
| 530 | 20230907 | 100200 | 4832287790 | 5490 | 5470 | 5490 | 5470 | 21167 |
| 531 | 20230907 | 100100 | 4716373610 | 5470 | 5470 | 5480 | 5460 | 4785 |
| 532 | 20230907 | 100000 | 4690185320 | 5460 | 5460 | 5470 | 5460 | 2034 |
| 533 | 20230907 | 095900 | 4679074670 | 5470 | 5460 | 5470 | 5460 | 2 |
| 534 | 20230907 | 095800 | 4679063740 | 5470 | 5470 | 5480 | 5470 | 3807 |
| 535 | 20230907 | 095700 | 4658239280 | 5470 | 5410 | 5470 | 5410 | 14310 |
| 536 | 20230907 | 095600 | 4580570090 | 5420 | 5410 | 5420 | 5410 | 3757 |
| 537 | 20230907 | 095500 | 4560236250 | 5410 | 5400 | 5420 | 5400 | 15108 |
| 538 | 20230907 | 095400 | 4478601690 | 5410 | 5420 | 5440 | 5410 | 14385 |
| 539 | 20230907 | 095300 | 4400697780 | 5440 | 5420 | 5440 | 5420 | 20 |
| 540 | 20230907 | 095200 | 4400589000 | 5440 | 5420 | 5440 | 5410 | 3317 |
| 541 | 20230907 | 095100 | 4382630650 | 5420 | 5440 | 5440 | 5420 | 18245 |
| 542 | 20230907 | 095000 | 4283628690 | 5440 | 5450 | 5450 | 5440 | 5701 |
| 543 | 20230907 | 094900 | 4252611790 | 5450 | 5460 | 5470 | 5450 | 3182 |
| 544 | 20230907 | 094800 | 4235266290 | 5470 | 5460 | 5470 | 5460 | 680 |
| 545 | 20230907 | 094700 | 4231553480 | 5460 | 5480 | 5480 | 5460 | 5134 |
| 546 | 20230907 | 094600 | 4203460640 | 5480 | 5480 | 5480 | 5480 | 279 |
| 547 | 20230907 | 094500 | 4201931720 | 5470 | 5450 | 5470 | 5450 | 446 |
| 548 | 20230907 | 094400 | 4199500260 | 5480 | 5450 | 5480 | 5450 | 99 |
| 549 | 20230907 | 094300 | 4198959150 | 5430 | 5420 | 5450 | 5420 | 1669 |
| 550 | 20230907 | 094200 | 4189875570 | 5430 | 5430 | 5430 | 5420 | 1084 |
| 551 | 20230907 | 094100 | 4183994450 | 5430 | 5420 | 5430 | 5420 | 1533 |
| 552 | 20230907 | 094000 | 4175681270 | 5420 | 5450 | 5450 | 5420 | 1000 |
| 553 | 20230907 | 093900 | 4170247220 | 5450 | 5410 | 5450 | 5410 | 2388 |
| 554 | 20230907 | 093800 | 4157259860 | 5420 | 5440 | 5440 | 5390 | 13504 |
| 555 | 20230907 | 093700 | 4084050310 | 5440 | 5450 | 5500 | 5440 | 5578 |
| 556 | 20230907 | 093600 | 4053582530 | 5450 | 5390 | 5450 | 5390 | 3288 |
| 557 | 20230907 | 093500 | 4035744800 | 5390 | 5360 | 5400 | 5360 | 4862 |
| 558 | 20230907 | 093400 | 4009547720 | 5360 | 5370 | 5390 | 5350 | 8790 |
| 559 | 20230907 | 093300 | 3962359610 | 5370 | 5360 | 5380 | 5350 | 11604 |
| 560 | 20230907 | 093200 | 3900109340 | 5360 | 5410 | 5420 | 5350 | 10604 |
| 561 | 20230907 | 093100 | 3843020880 | 5410 | 5410 | 5430 | 5390 | 23656 |
| 562 | 20230907 | 093000 | 3715201190 | 5400 | 5470 | 5470 | 5400 | 28232 |
| 563 | 20230907 | 092900 | 3561816940 | 5480 | 5490 | 5500 | 5470 | 6189 |
| 564 | 20230907 | 092800 | 3527886970 | 5490 | 5500 | 5500 | 5480 | 4239 |
| 565 | 20230907 | 092700 | 3504628650 | 5480 | 5490 | 5500 | 5480 | 5445 |
| 566 | 20230907 | 092600 | 3474706610 | 5500 | 5500 | 5510 | 5490 | 3268 |
| 567 | 20230907 | 092500 | 3456747020 | 5520 | 5540 | 5580 | 5490 | 14731 |
| 568 | 20230907 | 092400 | 3375467390 | 5540 | 5520 | 5540 | 5510 | 9475 |
| 569 | 20230907 | 092300 | 3323172610 | 5550 | 5580 | 5600 | 5530 | 15310 |
| 570 | 20230907 | 092200 | 3238190830 | 5580 | 5650 | 5650 | 5570 | 18680 |
| 571 | 20230907 | 092100 | 3133317320 | 5630 | 5610 | 5670 | 5610 | 18530 |
| 572 | 20230907 | 092000 | 3028631040 | 5640 | 5630 | 5650 | 5600 | 4913 |
| 573 | 20230907 | 091900 | 3000999340 | 5630 | 5650 | 5650 | 5630 | 3066 |
| 574 | 20230907 | 091800 | 2983721950 | 5640 | 5660 | 5680 | 5630 | 12557 |
| 575 | 20230907 | 091700 | 2912648210 | 5650 | 5620 | 5650 | 5600 | 13083 |
| 576 | 20230907 | 091600 | 2839092200 | 5620 | 5630 | 5640 | 5620 | 5204 |
| 577 | 20230907 | 091500 | 2809813280 | 5630 | 5610 | 5650 | 5610 | 8044 |
| 578 | 20230907 | 091400 | 2764481090 | 5620 | 5630 | 5630 | 5590 | 3401 |
| 579 | 20230907 | 091300 | 2745395990 | 5610 | 5550 | 5640 | 5550 | 12812 |
| 580 | 20230907 | 091200 | 2673593280 | 5560 | 5590 | 5590 | 5540 | 5666 |
| 581 | 20230907 | 091100 | 2642087400 | 5580 | 5530 | 5580 | 5520 | 19090 |
| 582 | 20230907 | 091000 | 2536368280 | 5520 | 5530 | 5550 | 5520 | 19618 |
| 583 | 20230907 | 090900 | 2427977340 | 5530 | 5580 | 5600 | 5530 | 11865 |
| 584 | 20230907 | 090800 | 2362144100 | 5560 | 5490 | 5590 | 5490 | 37854 |
| 585 | 20230907 | 090700 | 2152654360 | 5490 | 5450 | 5500 | 5440 | 27508 |
| 586 | 20230907 | 090600 | 2002032320 | 5440 | 5440 | 5470 | 5420 | 37792 |
| 587 | 20230907 | 090500 | 1796794600 | 5450 | 5470 | 5490 | 5430 | 31991 |
| 588 | 20230907 | 090400 | 1622186580 | 5470 | 5540 | 5540 | 5470 | 11307 |
| 589 | 20230907 | 090300 | 1559882220 | 5520 | 5510 | 5520 | 5460 | 29752 |
| 590 | 20230907 | 090200 | 1396649290 | 5500 | 5580 | 5580 | 5480 | 37589 |
| 591 | 20230907 | 090100 | 1189476950 | 5580 | 5580 | 5600 | 5450 | 69986 |
| 592 | 20230907 | 090000 | 801821360 | 5590 | 5800 | 5950 | 5470 | 139252 |