29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 30397 |
| 3 | 20230908 | 184800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20230908 | 184700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20230908 | 184600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20230908 | 184500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20230908 | 184400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20230908 | 184300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20230908 | 184200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20230908 | 184100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20230908 | 184000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20230908 | 183900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20230908 | 183800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20230908 | 183700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20230908 | 183600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20230908 | 183500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20230908 | 183400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20230908 | 183300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20230908 | 183200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20230908 | 183100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20230908 | 183000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20230908 | 182900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20230908 | 182800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20230908 | 182700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20230908 | 182600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20230908 | 182500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20230908 | 182400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20230908 | 182300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20230908 | 182200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20230908 | 182100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20230908 | 182000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20230908 | 181900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 30397 |
| 33 | 20230908 | 181800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20230908 | 181700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20230908 | 181600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20230908 | 181500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20230908 | 181400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20230908 | 181300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20230908 | 181200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20230908 | 181100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20230908 | 181000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20230908 | 180900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20230908 | 180800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20230908 | 180700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20230908 | 180600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20230908 | 180500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20230908 | 180400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20230908 | 180300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20230908 | 180200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20230908 | 180100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20230908 | 180000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20230908 | 175900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20230908 | 175800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20230908 | 175700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20230908 | 175600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20230908 | 175500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20230908 | 175400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20230908 | 175300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20230908 | 175200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20230908 | 175100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20230908 | 175000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20230908 | 174900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 30397 |
| 63 | 20230908 | 174800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20230908 | 174700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20230908 | 174600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20230908 | 174500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20230908 | 174400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20230908 | 174300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20230908 | 174200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20230908 | 174100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20230908 | 174000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20230908 | 173900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20230908 | 173800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20230908 | 173700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20230908 | 173600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20230908 | 173500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20230908 | 173400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20230908 | 173300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20230908 | 173200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20230908 | 173100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20230908 | 173000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20230908 | 172900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20230908 | 172800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20230908 | 172700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20230908 | 172600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20230908 | 172500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20230908 | 172400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20230908 | 172300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20230908 | 172200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20230908 | 172100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20230908 | 172000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20230908 | 171900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 30397 |
| 93 | 20230908 | 171800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20230908 | 171700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20230908 | 171600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20230908 | 171500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20230908 | 171400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20230908 | 171300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20230908 | 171200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20230908 | 171100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20230908 | 171000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20230908 | 170900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20230908 | 170800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20230908 | 170700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20230908 | 170600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20230908 | 170500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20230908 | 170400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20230908 | 170300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20230908 | 170200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20230908 | 170100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20230908 | 170000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20230908 | 165900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20230908 | 165800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20230908 | 165700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20230908 | 165600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20230908 | 165500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20230908 | 165400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20230908 | 165300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20230908 | 165200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20230908 | 165100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20230908 | 165000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20230908 | 164900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 30397 |
| 123 | 20230908 | 164800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20230908 | 164700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20230908 | 164600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20230908 | 164500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20230908 | 164400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20230908 | 164300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20230908 | 164200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20230908 | 164100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20230908 | 164000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20230908 | 163900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20230908 | 163800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20230908 | 163700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20230908 | 163600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20230908 | 163500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20230908 | 163400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20230908 | 163300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20230908 | 163200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20230908 | 163100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20230908 | 163000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20230908 | 162900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20230908 | 162800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20230908 | 162700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20230908 | 162600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20230908 | 162500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20230908 | 162400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20230908 | 162300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20230908 | 162200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20230908 | 162100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20230908 | 162000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20230908 | 161900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 30397 |
| 153 | 20230908 | 161800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20230908 | 161700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20230908 | 161600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20230908 | 161500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20230908 | 161400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20230908 | 161300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20230908 | 161200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20230908 | 161100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20230908 | 161000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20230908 | 160900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20230908 | 160800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20230908 | 160700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20230908 | 160600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20230908 | 160500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20230908 | 160400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20230908 | 160300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20230908 | 160200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20230908 | 160100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20230908 | 160000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20230908 | 155900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20230908 | 155800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20230908 | 155700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20230908 | 155600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20230908 | 155500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20230908 | 155400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20230908 | 155300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20230908 | 155200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20230908 | 155100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20230908 | 155000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20230908 | 154900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 30397 |
| 183 | 20230908 | 154800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20230908 | 154700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20230908 | 154600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20230908 | 154500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20230908 | 154400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20230908 | 154300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20230908 | 154200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20230908 | 154100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20230908 | 154000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20230908 | 153900 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20230908 | 153800 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20230908 | 153700 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20230908 | 153600 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20230908 | 153500 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20230908 | 153400 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20230908 | 153300 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20230908 | 153200 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20230908 | 153100 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20230908 | 153000 | 6955852215 | 4755 | 4755 | 4755 | 4755 | 30397 |
| 202 | 20230908 | 152900 | 6811314480 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20230908 | 152800 | 6811314480 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20230908 | 152700 | 6811314480 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20230908 | 152600 | 6811314480 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20230908 | 152500 | 6811314480 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20230908 | 152400 | 6811314480 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20230908 | 152300 | 6811314480 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20230908 | 152200 | 6811314480 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20230908 | 152100 | 6811314480 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20230908 | 152000 | 6811314480 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20230908 | 151900 | 6811314480 | 4755 | 4760 | 4765 | 4720 | 8049 |
| 213 | 20230908 | 151800 | 6773139090 | 4765 | 4685 | 4780 | 4675 | 25755 |
| 214 | 20230908 | 151700 | 6651263920 | 4685 | 4670 | 4720 | 4670 | 10318 |
| 215 | 20230908 | 151600 | 6602938405 | 4670 | 4630 | 4670 | 4625 | 1342 |
| 216 | 20230908 | 151500 | 6596678520 | 4665 | 4610 | 4680 | 4610 | 36407 |
| 217 | 20230908 | 151400 | 6427612205 | 4610 | 4610 | 4610 | 4600 | 4375 |
| 218 | 20230908 | 151300 | 6407464920 | 4615 | 4620 | 4625 | 4615 | 1465 |
| 219 | 20230908 | 151200 | 6400697500 | 4620 | 4620 | 4620 | 4600 | 2210 |
| 220 | 20230908 | 151100 | 6390500660 | 4620 | 4620 | 4620 | 4610 | 3087 |
| 221 | 20230908 | 151000 | 6376247470 | 4620 | 4620 | 4625 | 4620 | 1641 |
| 222 | 20230908 | 150900 | 6368666045 | 4620 | 4615 | 4620 | 4615 | 1735 |
| 223 | 20230908 | 150800 | 6360655250 | 4615 | 4600 | 4615 | 4600 | 7303 |
| 224 | 20230908 | 150700 | 6327022025 | 4600 | 4595 | 4600 | 4590 | 6090 |
| 225 | 20230908 | 150600 | 6299047360 | 4595 | 4590 | 4600 | 4570 | 4324 |
| 226 | 20230908 | 150500 | 6279250175 | 4595 | 4595 | 4600 | 4565 | 5206 |
| 227 | 20230908 | 150400 | 6255400065 | 4595 | 4600 | 4600 | 4595 | 255 |
| 228 | 20230908 | 150300 | 6254227815 | 4600 | 4600 | 4600 | 4595 | 3108 |
| 229 | 20230908 | 150200 | 6239939395 | 4595 | 4595 | 4600 | 4595 | 4393 |
| 230 | 20230908 | 150100 | 6219742245 | 4600 | 4610 | 4610 | 4595 | 5970 |
| 231 | 20230908 | 150000 | 6192288805 | 4605 | 4610 | 4615 | 4600 | 31144 |
| 232 | 20230908 | 145900 | 6048979380 | 4615 | 4615 | 4615 | 4615 | 1131 |
| 233 | 20230908 | 145800 | 6043759815 | 4615 | 4615 | 4615 | 4610 | 2200 |
| 234 | 20230908 | 145700 | 6033608025 | 4615 | 4615 | 4615 | 4610 | 3726 |
| 235 | 20230908 | 145600 | 6016414980 | 4620 | 4620 | 4620 | 4615 | 2545 |
| 236 | 20230908 | 145500 | 6004664580 | 4615 | 4615 | 4615 | 4600 | 8988 |
| 237 | 20230908 | 145400 | 5963246695 | 4615 | 4625 | 4625 | 4610 | 4009 |
| 238 | 20230908 | 145300 | 5944723060 | 4620 | 4620 | 4625 | 4620 | 3139 |
| 239 | 20230908 | 145200 | 5930219355 | 4620 | 4625 | 4625 | 4620 | 2779 |
| 240 | 20230908 | 145100 | 5917375115 | 4625 | 4610 | 4625 | 4600 | 9281 |
| 241 | 20230908 | 145000 | 5874591655 | 4610 | 4610 | 4630 | 4600 | 17758 |
| 242 | 20230908 | 144900 | 5792799655 | 4610 | 4610 | 4610 | 4610 | 0 |
| 243 | 20230908 | 144800 | 5792799655 | 4610 | 4620 | 4620 | 4610 | 3378 |
| 244 | 20230908 | 144700 | 5777212655 | 4620 | 4630 | 4640 | 4620 | 11769 |
| 245 | 20230908 | 144600 | 5722769675 | 4640 | 4645 | 4650 | 4630 | 10173 |
| 246 | 20230908 | 144500 | 5675618750 | 4645 | 4645 | 4650 | 4645 | 1025 |
| 247 | 20230908 | 144400 | 5670857560 | 4645 | 4645 | 4645 | 4640 | 2141 |
| 248 | 20230908 | 144300 | 5660918155 | 4640 | 4645 | 4645 | 4640 | 723 |
| 249 | 20230908 | 144200 | 5657561935 | 4640 | 4645 | 4645 | 4640 | 3519 |
| 250 | 20230908 | 144100 | 5641221180 | 4645 | 4645 | 4645 | 4640 | 1031 |
| 251 | 20230908 | 144000 | 5636433270 | 4640 | 4650 | 4650 | 4640 | 6516 |
| 252 | 20230908 | 143900 | 5606186560 | 4650 | 4650 | 4650 | 4645 | 2464 |
| 253 | 20230908 | 143800 | 5594733960 | 4650 | 4650 | 4650 | 4650 | 1416 |
| 254 | 20230908 | 143700 | 5588149560 | 4650 | 4645 | 4650 | 4645 | 1035 |
| 255 | 20230908 | 143600 | 5583338440 | 4645 | 4650 | 4650 | 4640 | 1759 |
| 256 | 20230908 | 143500 | 5575166115 | 4650 | 4650 | 4650 | 4645 | 1789 |
| 257 | 20230908 | 143400 | 5566847465 | 4650 | 4655 | 4655 | 4645 | 751 |
| 258 | 20230908 | 143300 | 5563354785 | 4660 | 4660 | 4660 | 4650 | 2087 |
| 259 | 20230908 | 143200 | 5553630205 | 4640 | 4660 | 4660 | 4640 | 16230 |
| 260 | 20230908 | 143100 | 5478295275 | 4655 | 4665 | 4665 | 4655 | 757 |
| 261 | 20230908 | 143000 | 5474766310 | 4650 | 4670 | 4670 | 4650 | 630 |
| 262 | 20230908 | 142900 | 5471828085 | 4645 | 4665 | 4670 | 4645 | 11902 |
| 263 | 20230908 | 142800 | 5416441955 | 4665 | 4660 | 4670 | 4660 | 1400 |
| 264 | 20230908 | 142700 | 5409917325 | 4660 | 4670 | 4670 | 4660 | 2269 |
| 265 | 20230908 | 142600 | 5399330225 | 4665 | 4670 | 4670 | 4665 | 1713 |
| 266 | 20230908 | 142500 | 5391332055 | 4670 | 4665 | 4670 | 4665 | 2284 |
| 267 | 20230908 | 142400 | 5380667775 | 4670 | 4665 | 4670 | 4665 | 7417 |
| 268 | 20230908 | 142300 | 5346033140 | 4665 | 4650 | 4670 | 4650 | 1732 |
| 269 | 20230908 | 142200 | 5337951305 | 4650 | 4670 | 4670 | 4650 | 2211 |
| 270 | 20230908 | 142100 | 5327669155 | 4670 | 4645 | 4670 | 4645 | 187 |
| 271 | 20230908 | 142000 | 5326800290 | 4650 | 4650 | 4670 | 4645 | 2340 |
| 272 | 20230908 | 141900 | 5315917050 | 4645 | 4650 | 4660 | 4640 | 1891 |
| 273 | 20230908 | 141800 | 5307130030 | 4670 | 4670 | 4670 | 4645 | 4905 |
| 274 | 20230908 | 141700 | 5284326190 | 4670 | 4670 | 4670 | 4650 | 3687 |
| 275 | 20230908 | 141600 | 5267176250 | 4670 | 4670 | 4670 | 4650 | 867 |
| 276 | 20230908 | 141500 | 5263131740 | 4670 | 4660 | 4670 | 4645 | 3393 |
| 277 | 20230908 | 141400 | 5247322930 | 4660 | 4660 | 4670 | 4650 | 2506 |
| 278 | 20230908 | 141300 | 5235647575 | 4650 | 4675 | 4695 | 4645 | 17823 |
| 279 | 20230908 | 141200 | 5152605880 | 4675 | 4695 | 4695 | 4675 | 846 |
| 280 | 20230908 | 141100 | 5148648750 | 4695 | 4700 | 4700 | 4675 | 3705 |
| 281 | 20230908 | 141000 | 5131321890 | 4700 | 4700 | 4700 | 4680 | 3616 |
| 282 | 20230908 | 140900 | 5114391985 | 4700 | 4700 | 4700 | 4690 | 9284 |
| 283 | 20230908 | 140800 | 5070803015 | 4700 | 4715 | 4715 | 4700 | 10320 |
| 284 | 20230908 | 140700 | 5022251855 | 4725 | 4710 | 4725 | 4710 | 16 |
| 285 | 20230908 | 140600 | 5022176330 | 4720 | 4720 | 4725 | 4720 | 288 |
| 286 | 20230908 | 140500 | 5020816965 | 4725 | 4705 | 4725 | 4705 | 673 |
| 287 | 20230908 | 140400 | 5017637890 | 4710 | 4725 | 4725 | 4710 | 2141 |
| 288 | 20230908 | 140300 | 5007553750 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20230908 | 140200 | 5007553750 | 4725 | 4710 | 4725 | 4710 | 812 |
| 290 | 20230908 | 140100 | 5003729215 | 4710 | 4720 | 4730 | 4710 | 923 |
| 291 | 20230908 | 140000 | 4999375615 | 4720 | 4720 | 4730 | 4720 | 207 |
| 292 | 20230908 | 135900 | 4998397965 | 4720 | 4720 | 4730 | 4720 | 211 |
| 293 | 20230908 | 135800 | 4997402035 | 4720 | 4730 | 4730 | 4720 | 3270 |
| 294 | 20230908 | 135700 | 4981960045 | 4730 | 4720 | 4730 | 4720 | 1363 |
| 295 | 20230908 | 135600 | 4975518265 | 4720 | 4720 | 4720 | 4720 | 645 |
| 296 | 20230908 | 135500 | 4972473865 | 4720 | 4720 | 4730 | 4720 | 2001 |
| 297 | 20230908 | 135400 | 4963029135 | 4720 | 4720 | 4720 | 4715 | 154 |
| 298 | 20230908 | 135300 | 4962302720 | 4710 | 4685 | 4710 | 4685 | 12758 |
| 299 | 20230908 | 135200 | 4902405550 | 4685 | 4690 | 4695 | 4680 | 2416 |
| 300 | 20230908 | 135100 | 4891088360 | 4685 | 4695 | 4695 | 4680 | 1839 |
| 301 | 20230908 | 135000 | 4882467255 | 4695 | 4680 | 4695 | 4670 | 123 |
| 302 | 20230908 | 134900 | 4881890820 | 4665 | 4680 | 4685 | 4665 | 11854 |
| 303 | 20230908 | 134800 | 4826458175 | 4685 | 4710 | 4720 | 4680 | 13414 |
| 304 | 20230908 | 134700 | 4763522820 | 4705 | 4700 | 4730 | 4700 | 1375 |
| 305 | 20230908 | 134600 | 4757058275 | 4700 | 4725 | 4730 | 4695 | 23938 |
| 306 | 20230908 | 134500 | 4644502140 | 4720 | 4740 | 4740 | 4720 | 3552 |
| 307 | 20230908 | 134400 | 4627705680 | 4740 | 4760 | 4760 | 4740 | 2308 |
| 308 | 20230908 | 134300 | 4616747065 | 4760 | 4770 | 4770 | 4755 | 9418 |
| 309 | 20230908 | 134200 | 4571874225 | 4770 | 4765 | 4770 | 4765 | 1067 |
| 310 | 20230908 | 134100 | 4566789265 | 4765 | 4770 | 4770 | 4765 | 1656 |
| 311 | 20230908 | 134000 | 4558896025 | 4765 | 4765 | 4765 | 4760 | 260 |
| 312 | 20230908 | 133900 | 4557658325 | 4765 | 4735 | 4765 | 4735 | 22333 |
| 313 | 20230908 | 133800 | 4451657570 | 4735 | 4720 | 4735 | 4705 | 12308 |
| 314 | 20230908 | 133700 | 4393645080 | 4715 | 4735 | 4735 | 4715 | 3196 |
| 315 | 20230908 | 133600 | 4378546240 | 4740 | 4750 | 4750 | 4710 | 12416 |
| 316 | 20230908 | 133500 | 4319761905 | 4750 | 4750 | 4760 | 4745 | 7825 |
| 317 | 20230908 | 133400 | 4282597030 | 4750 | 4760 | 4765 | 4750 | 1840 |
| 318 | 20230908 | 133300 | 4273851090 | 4755 | 4760 | 4765 | 4755 | 3506 |
| 319 | 20230908 | 133200 | 4257167310 | 4765 | 4775 | 4775 | 4765 | 8135 |
| 320 | 20230908 | 133100 | 4218356275 | 4775 | 4780 | 4785 | 4775 | 654 |
| 321 | 20230908 | 133000 | 4215230195 | 4780 | 4785 | 4785 | 4780 | 305 |
| 322 | 20230908 | 132900 | 4213772070 | 4785 | 4780 | 4785 | 4780 | 319 |
| 323 | 20230908 | 132800 | 4212246545 | 4785 | 4785 | 4785 | 4785 | 99 |
| 324 | 20230908 | 132700 | 4211772830 | 4785 | 4780 | 4785 | 4780 | 480 |
| 325 | 20230908 | 132600 | 4209476915 | 4780 | 4785 | 4785 | 4780 | 978 |
| 326 | 20230908 | 132500 | 4204799580 | 4780 | 4785 | 4785 | 4780 | 776 |
| 327 | 20230908 | 132400 | 4201087495 | 4785 | 4785 | 4785 | 4785 | 561 |
| 328 | 20230908 | 132300 | 4198403110 | 4790 | 4785 | 4790 | 4785 | 876 |
| 329 | 20230908 | 132200 | 4194207850 | 4790 | 4790 | 4790 | 4785 | 307 |
| 330 | 20230908 | 132100 | 4192738350 | 4790 | 4785 | 4790 | 4785 | 417 |
| 331 | 20230908 | 132000 | 4190742000 | 4790 | 4795 | 4795 | 4790 | 5916 |
| 332 | 20230908 | 131900 | 4162397415 | 4795 | 4795 | 4795 | 4795 | 1401 |
| 333 | 20230908 | 131800 | 4155679620 | 4800 | 4800 | 4800 | 4795 | 2181 |
| 334 | 20230908 | 131700 | 4145218570 | 4800 | 4805 | 4805 | 4800 | 2832 |
| 335 | 20230908 | 131600 | 4131620225 | 4805 | 4805 | 4805 | 4805 | 363 |
| 336 | 20230908 | 131500 | 4129876010 | 4805 | 4810 | 4810 | 4805 | 613 |
| 337 | 20230908 | 131400 | 4126928280 | 4815 | 4815 | 4815 | 4815 | 6 |
| 338 | 20230908 | 131300 | 4126899390 | 4800 | 4825 | 4825 | 4800 | 2711 |
| 339 | 20230908 | 131200 | 4113886440 | 4800 | 4815 | 4820 | 4800 | 17086 |
| 340 | 20230908 | 131100 | 4031809960 | 4815 | 4820 | 4820 | 4815 | 4120 |
| 341 | 20230908 | 131000 | 4011962100 | 4825 | 4825 | 4825 | 4825 | 71 |
| 342 | 20230908 | 130900 | 4011619525 | 4825 | 4825 | 4855 | 4825 | 2661 |
| 343 | 20230908 | 130800 | 3998731120 | 4830 | 4855 | 4855 | 4830 | 4506 |
| 344 | 20230908 | 130700 | 3976854640 | 4860 | 4860 | 4860 | 4830 | 11940 |
| 345 | 20230908 | 130600 | 3918996840 | 4860 | 4860 | 4860 | 4860 | 206 |
| 346 | 20230908 | 130500 | 3917995680 | 4855 | 4855 | 4855 | 4855 | 767 |
| 347 | 20230908 | 130400 | 3914271895 | 4855 | 4855 | 4855 | 4855 | 1032 |
| 348 | 20230908 | 130300 | 3909261535 | 4850 | 4850 | 4850 | 4850 | 882 |
| 349 | 20230908 | 130200 | 3904983835 | 4860 | 4855 | 4860 | 4855 | 21 |
| 350 | 20230908 | 130100 | 3904881825 | 4855 | 4855 | 4860 | 4855 | 2122 |
| 351 | 20230908 | 130000 | 3894575760 | 4860 | 4855 | 4860 | 4855 | 404 |
| 352 | 20230908 | 125900 | 3892614285 | 4855 | 4855 | 4855 | 4855 | 10 |
| 353 | 20230908 | 125800 | 3892565735 | 4855 | 4855 | 4855 | 4855 | 5 |
| 354 | 20230908 | 125700 | 3892541460 | 4860 | 4860 | 4860 | 4860 | 10 |
| 355 | 20230908 | 125600 | 3892492860 | 4860 | 4860 | 4860 | 4860 | 0 |
| 356 | 20230908 | 125500 | 3892492860 | 4860 | 4860 | 4860 | 4855 | 224 |
| 357 | 20230908 | 125400 | 3891404225 | 4860 | 4860 | 4860 | 4860 | 5 |
| 358 | 20230908 | 125300 | 3891379925 | 4860 | 4855 | 4860 | 4855 | 1050 |
| 359 | 20230908 | 125200 | 3886277425 | 4855 | 4855 | 4855 | 4855 | 0 |
| 360 | 20230908 | 125100 | 3886277425 | 4855 | 4855 | 4855 | 4855 | 199 |
| 361 | 20230908 | 125000 | 3885311280 | 4855 | 4855 | 4855 | 4855 | 151 |
| 362 | 20230908 | 124900 | 3884578175 | 4860 | 4860 | 4860 | 4860 | 8 |
| 363 | 20230908 | 124800 | 3884539295 | 4855 | 4860 | 4860 | 4855 | 1290 |
| 364 | 20230908 | 124700 | 3878271325 | 4855 | 4855 | 4855 | 4855 | 341 |
| 365 | 20230908 | 124600 | 3876615770 | 4855 | 4855 | 4855 | 4855 | 219 |
| 366 | 20230908 | 124500 | 3875552525 | 4855 | 4855 | 4855 | 4855 | 161 |
| 367 | 20230908 | 124400 | 3874770870 | 4855 | 4855 | 4855 | 4855 | 770 |
| 368 | 20230908 | 124300 | 3871032520 | 4860 | 4860 | 4860 | 4860 | 2 |
| 369 | 20230908 | 124200 | 3871022800 | 4855 | 4855 | 4855 | 4855 | 239 |
| 370 | 20230908 | 124100 | 3869862455 | 4855 | 4860 | 4860 | 4855 | 229 |
| 371 | 20230908 | 124000 | 3868750110 | 4860 | 4860 | 4860 | 4860 | 951 |
| 372 | 20230908 | 123900 | 3864128250 | 4860 | 4865 | 4865 | 4855 | 5416 |
| 373 | 20230908 | 123800 | 3837806730 | 4860 | 4870 | 4870 | 4860 | 2480 |
| 374 | 20230908 | 123700 | 3825743430 | 4870 | 4870 | 4870 | 4870 | 0 |
| 375 | 20230908 | 123600 | 3825743430 | 4870 | 4870 | 4870 | 4870 | 1000 |
| 376 | 20230908 | 123500 | 3820873430 | 4865 | 4865 | 4865 | 4865 | 1000 |
| 377 | 20230908 | 123400 | 3816008430 | 4870 | 4870 | 4870 | 4870 | 2 |
| 378 | 20230908 | 123300 | 3815998690 | 4865 | 4865 | 4865 | 4865 | 0 |
| 379 | 20230908 | 123200 | 3815998690 | 4865 | 4865 | 4865 | 4865 | 0 |
| 380 | 20230908 | 123100 | 3815998690 | 4865 | 4865 | 4865 | 4865 | 310 |
| 381 | 20230908 | 123000 | 3814490540 | 4875 | 4865 | 4875 | 4865 | 746 |
| 382 | 20230908 | 122900 | 3810860260 | 4865 | 4875 | 4875 | 4865 | 485 |
| 383 | 20230908 | 122800 | 3808497945 | 4875 | 4870 | 4875 | 4870 | 501 |
| 384 | 20230908 | 122700 | 3806058070 | 4870 | 4870 | 4870 | 4870 | 817 |
| 385 | 20230908 | 122600 | 3802079280 | 4875 | 4875 | 4875 | 4875 | 0 |
| 386 | 20230908 | 122500 | 3802079280 | 4875 | 4875 | 4875 | 4875 | 630 |
| 387 | 20230908 | 122400 | 3799008030 | 4870 | 4870 | 4870 | 4870 | 216 |
| 388 | 20230908 | 122300 | 3797956110 | 4870 | 4870 | 4870 | 4870 | 333 |
| 389 | 20230908 | 122200 | 3796334400 | 4875 | 4875 | 4875 | 4875 | 0 |
| 390 | 20230908 | 122100 | 3796334400 | 4875 | 4875 | 4875 | 4870 | 412 |
| 391 | 20230908 | 122000 | 3794327455 | 4875 | 4875 | 4875 | 4875 | 0 |
| 392 | 20230908 | 121900 | 3794327455 | 4875 | 4875 | 4875 | 4875 | 0 |
| 393 | 20230908 | 121800 | 3794327455 | 4875 | 4875 | 4875 | 4875 | 1 |
| 394 | 20230908 | 121700 | 3794322580 | 4870 | 4875 | 4875 | 4870 | 101 |
| 395 | 20230908 | 121600 | 3793830210 | 4875 | 4875 | 4875 | 4875 | 100 |
| 396 | 20230908 | 121500 | 3793342710 | 4875 | 4870 | 4875 | 4870 | 12 |
| 397 | 20230908 | 121400 | 3793284265 | 4870 | 4870 | 4870 | 4870 | 100 |
| 398 | 20230908 | 121300 | 3792797265 | 4870 | 4870 | 4870 | 4870 | 0 |
| 399 | 20230908 | 121200 | 3792797265 | 4870 | 4870 | 4870 | 4870 | 0 |
| 400 | 20230908 | 121100 | 3792797265 | 4870 | 4870 | 4870 | 4870 | 720 |
| 401 | 20230908 | 121000 | 3789290865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 402 | 20230908 | 120900 | 3789290865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 403 | 20230908 | 120800 | 3789290865 | 4870 | 4870 | 4870 | 4870 | 1030 |
| 404 | 20230908 | 120700 | 3784274765 | 4870 | 4870 | 4870 | 4870 | 1020 |
| 405 | 20230908 | 120600 | 3779307365 | 4870 | 4870 | 4870 | 4870 | 1 |
| 406 | 20230908 | 120500 | 3779302495 | 4865 | 4865 | 4865 | 4865 | 2339 |
| 407 | 20230908 | 120400 | 3767923260 | 4870 | 4870 | 4870 | 4870 | 1 |
| 408 | 20230908 | 120300 | 3767918390 | 4870 | 4870 | 4870 | 4870 | 200 |
| 409 | 20230908 | 120200 | 3766944390 | 4870 | 4870 | 4870 | 4870 | 166 |
| 410 | 20230908 | 120100 | 3766135970 | 4870 | 4870 | 4870 | 4870 | 0 |
| 411 | 20230908 | 120000 | 3766135970 | 4870 | 4875 | 4875 | 4870 | 333 |
| 412 | 20230908 | 115900 | 3764514235 | 4875 | 4875 | 4875 | 4875 | 268 |
| 413 | 20230908 | 115800 | 3763207735 | 4870 | 4870 | 4870 | 4870 | 0 |
| 414 | 20230908 | 115700 | 3763207735 | 4870 | 4870 | 4870 | 4870 | 116 |
| 415 | 20230908 | 115600 | 3762642815 | 4870 | 4870 | 4875 | 4870 | 572 |
| 416 | 20230908 | 115500 | 3759857075 | 4870 | 4870 | 4870 | 4870 | 300 |
| 417 | 20230908 | 115400 | 3758396075 | 4870 | 4870 | 4870 | 4870 | 669 |
| 418 | 20230908 | 115300 | 3755138045 | 4870 | 4875 | 4875 | 4870 | 22 |
| 419 | 20230908 | 115200 | 3755030805 | 4885 | 4875 | 4885 | 4870 | 694 |
| 420 | 20230908 | 115100 | 3751647950 | 4875 | 4875 | 4875 | 4875 | 820 |
| 421 | 20230908 | 115000 | 3747650450 | 4880 | 4880 | 4880 | 4880 | 30 |
| 422 | 20230908 | 114900 | 3747504050 | 4885 | 4880 | 4885 | 4875 | 573 |
| 423 | 20230908 | 114800 | 3744710305 | 4885 | 4885 | 4885 | 4885 | 110 |
| 424 | 20230908 | 114700 | 3744172955 | 4885 | 4885 | 4885 | 4885 | 2 |
| 425 | 20230908 | 114600 | 3744163185 | 4875 | 4885 | 4885 | 4875 | 314 |
| 426 | 20230908 | 114500 | 3742632425 | 4875 | 4875 | 4875 | 4875 | 10 |
| 427 | 20230908 | 114400 | 3742583675 | 4875 | 4875 | 4875 | 4875 | 1 |
| 428 | 20230908 | 114300 | 3742578800 | 4885 | 4885 | 4885 | 4880 | 12 |
| 429 | 20230908 | 114200 | 3742520185 | 4875 | 4875 | 4875 | 4875 | 64 |
| 430 | 20230908 | 114100 | 3742208185 | 4885 | 4885 | 4885 | 4885 | 0 |
| 431 | 20230908 | 114000 | 3742208185 | 4885 | 4885 | 4885 | 4885 | 1000 |
| 432 | 20230908 | 113900 | 3737323185 | 4885 | 4875 | 4885 | 4870 | 523 |
| 433 | 20230908 | 113800 | 3734769570 | 4870 | 4870 | 4870 | 4870 | 460 |
| 434 | 20230908 | 113700 | 3732529370 | 4865 | 4865 | 4870 | 4865 | 15 |
| 435 | 20230908 | 113600 | 3732456390 | 4885 | 4865 | 4885 | 4865 | 36 |
| 436 | 20230908 | 113500 | 3732281230 | 4865 | 4890 | 4890 | 4865 | 1623 |
| 437 | 20230908 | 113400 | 3724352285 | 4880 | 4880 | 4880 | 4880 | 60 |
| 438 | 20230908 | 113300 | 3724059485 | 4880 | 4880 | 4880 | 4880 | 400 |
| 439 | 20230908 | 113200 | 3722107485 | 4880 | 4865 | 4880 | 4865 | 2 |
| 440 | 20230908 | 113100 | 3722097740 | 4890 | 4865 | 4890 | 4865 | 3 |
| 441 | 20230908 | 113000 | 3722083120 | 4890 | 4890 | 4890 | 4860 | 104 |
| 442 | 20230908 | 112900 | 3721574650 | 4860 | 4890 | 4890 | 4860 | 2 |
| 443 | 20230908 | 112800 | 3721564900 | 4870 | 4870 | 4870 | 4860 | 191 |
| 444 | 20230908 | 112700 | 3720634780 | 4855 | 4860 | 4860 | 4855 | 908 |
| 445 | 20230908 | 112600 | 3716221905 | 4855 | 4860 | 4860 | 4855 | 8 |
| 446 | 20230908 | 112500 | 3716183030 | 4855 | 4855 | 4855 | 4855 | 703 |
| 447 | 20230908 | 112400 | 3712769965 | 4855 | 4870 | 4870 | 4855 | 2128 |
| 448 | 20230908 | 112300 | 3702430230 | 4860 | 4860 | 4860 | 4860 | 450 |
| 449 | 20230908 | 112200 | 3700243230 | 4870 | 4870 | 4870 | 4870 | 1050 |
| 450 | 20230908 | 112100 | 3695129730 | 4860 | 4860 | 4860 | 4860 | 10 |
| 451 | 20230908 | 112000 | 3695081130 | 4860 | 4860 | 4860 | 4860 | 0 |
| 452 | 20230908 | 111900 | 3695081130 | 4860 | 4860 | 4860 | 4860 | 223 |
| 453 | 20230908 | 111800 | 3693997350 | 4860 | 4860 | 4860 | 4860 | 1563 |
| 454 | 20230908 | 111700 | 3686401170 | 4860 | 4860 | 4860 | 4860 | 509 |
| 455 | 20230908 | 111600 | 3683927430 | 4860 | 4860 | 4860 | 4855 | 980 |
| 456 | 20230908 | 111500 | 3679164700 | 4855 | 4860 | 4860 | 4855 | 3307 |
| 457 | 20230908 | 111400 | 3663107680 | 4860 | 4860 | 4860 | 4855 | 5621 |
| 458 | 20230908 | 111300 | 3635807360 | 4855 | 4860 | 4860 | 4855 | 1311 |
| 459 | 20230908 | 111200 | 3629437400 | 4855 | 4860 | 4860 | 4855 | 101 |
| 460 | 20230908 | 111100 | 3628946545 | 4860 | 4865 | 4865 | 4860 | 1952 |
| 461 | 20230908 | 111000 | 3619459820 | 4860 | 4870 | 4870 | 4860 | 1571 |
| 462 | 20230908 | 110900 | 3611818220 | 4895 | 4895 | 4895 | 4895 | 5 |
| 463 | 20230908 | 110800 | 3611793745 | 4895 | 4895 | 4895 | 4895 | 155 |
| 464 | 20230908 | 110700 | 3611035020 | 4895 | 4870 | 4895 | 4870 | 287 |
| 465 | 20230908 | 110600 | 3609637305 | 4895 | 4870 | 4895 | 4870 | 303 |
| 466 | 20230908 | 110500 | 3608161620 | 4895 | 4870 | 4895 | 4870 | 25 |
| 467 | 20230908 | 110400 | 3608039495 | 4895 | 4890 | 4895 | 4870 | 894 |
| 468 | 20230908 | 110300 | 3603676335 | 4890 | 4890 | 4890 | 4890 | 10 |
| 469 | 20230908 | 110200 | 3603627435 | 4890 | 4880 | 4890 | 4880 | 1000 |
| 470 | 20230908 | 110100 | 3598743860 | 4870 | 4870 | 4870 | 4870 | 0 |
| 471 | 20230908 | 110000 | 3598743860 | 4870 | 4870 | 4870 | 4870 | 100 |
| 472 | 20230908 | 105900 | 3598256860 | 4870 | 4860 | 4870 | 4860 | 414 |
| 473 | 20230908 | 105800 | 3596244780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 474 | 20230908 | 105700 | 3596244780 | 4860 | 4880 | 4880 | 4860 | 600 |
| 475 | 20230908 | 105600 | 3593322770 | 4870 | 4870 | 4870 | 4870 | 717 |
| 476 | 20230908 | 105500 | 3589830980 | 4880 | 4880 | 4880 | 4880 | 0 |
| 477 | 20230908 | 105400 | 3589830980 | 4880 | 4860 | 4880 | 4860 | 2 |
| 478 | 20230908 | 105300 | 3589821240 | 4860 | 4860 | 4860 | 4860 | 100 |
| 479 | 20230908 | 105200 | 3589335240 | 4890 | 4890 | 4890 | 4890 | 0 |
| 480 | 20230908 | 105100 | 3589335240 | 4890 | 4890 | 4890 | 4890 | 2 |
| 481 | 20230908 | 105000 | 3589325460 | 4855 | 4865 | 4895 | 4850 | 5204 |
| 482 | 20230908 | 104900 | 3564039325 | 4895 | 4895 | 4895 | 4895 | 0 |
| 483 | 20230908 | 104800 | 3564039325 | 4895 | 4895 | 4895 | 4895 | 1000 |
| 484 | 20230908 | 104700 | 3559144325 | 4895 | 4895 | 4895 | 4895 | 169 |
| 485 | 20230908 | 104600 | 3558317070 | 4895 | 4890 | 4895 | 4890 | 1000 |
| 486 | 20230908 | 104500 | 3553425170 | 4890 | 4890 | 4890 | 4890 | 0 |
| 487 | 20230908 | 104400 | 3553425170 | 4890 | 4890 | 4890 | 4890 | 1 |
| 488 | 20230908 | 104300 | 3553420280 | 4895 | 4860 | 4895 | 4860 | 11 |
| 489 | 20230908 | 104200 | 3553366785 | 4865 | 4865 | 4865 | 4865 | 2000 |
| 490 | 20230908 | 104100 | 3543636785 | 4895 | 4865 | 4895 | 4865 | 2001 |
| 491 | 20230908 | 104000 | 3533874090 | 4895 | 4895 | 4895 | 4895 | 5063 |
| 492 | 20230908 | 103900 | 3509090705 | 4895 | 4865 | 4900 | 4865 | 2005 |
| 493 | 20230908 | 103800 | 3499300195 | 4895 | 4890 | 4895 | 4890 | 2000 |
| 494 | 20230908 | 103700 | 3489510810 | 4895 | 4885 | 4895 | 4860 | 8092 |
| 495 | 20230908 | 103600 | 3450152900 | 4865 | 4880 | 4885 | 4865 | 141 |
| 496 | 20230908 | 103500 | 3449465570 | 4885 | 4885 | 4885 | 4880 | 211 |
| 497 | 20230908 | 103400 | 3448434860 | 4895 | 4895 | 4895 | 4895 | 177 |
| 498 | 20230908 | 103300 | 3447568445 | 4895 | 4895 | 4895 | 4895 | 339 |
| 499 | 20230908 | 103200 | 3445909040 | 4895 | 4890 | 4900 | 4870 | 6484 |
| 500 | 20230908 | 103100 | 3414237625 | 4890 | 4895 | 4895 | 4890 | 849 |
| 501 | 20230908 | 103000 | 3410085365 | 4895 | 4900 | 4900 | 4895 | 2582 |
| 502 | 20230908 | 102900 | 3397434980 | 4900 | 4895 | 4900 | 4895 | 1421 |
| 503 | 20230908 | 102800 | 3390472225 | 4895 | 4895 | 4895 | 4895 | 803 |
| 504 | 20230908 | 102700 | 3386541540 | 4895 | 4895 | 4895 | 4895 | 3 |
| 505 | 20230908 | 102600 | 3386526855 | 4900 | 4890 | 4900 | 4890 | 463 |
| 506 | 20230908 | 102500 | 3384261495 | 4895 | 4900 | 4900 | 4895 | 728 |
| 507 | 20230908 | 102400 | 3380697930 | 4895 | 4900 | 4900 | 4895 | 658 |
| 508 | 20230908 | 102300 | 3377477015 | 4895 | 4900 | 4900 | 4895 | 939 |
| 509 | 20230908 | 102200 | 3372876385 | 4905 | 4900 | 4905 | 4900 | 1501 |
| 510 | 20230908 | 102100 | 3365521480 | 4895 | 4900 | 4900 | 4895 | 1962 |
| 511 | 20230908 | 102000 | 3355910275 | 4900 | 4900 | 4905 | 4900 | 998 |
| 512 | 20230908 | 101900 | 3351020070 | 4900 | 4900 | 4900 | 4895 | 799 |
| 513 | 20230908 | 101800 | 3347104980 | 4900 | 4900 | 4900 | 4900 | 408 |
| 514 | 20230908 | 101700 | 3345105780 | 4900 | 4900 | 4910 | 4900 | 1625 |
| 515 | 20230908 | 101600 | 3337139030 | 4895 | 4900 | 4910 | 4895 | 1600 |
| 516 | 20230908 | 101500 | 3329300920 | 4910 | 4900 | 4910 | 4895 | 822 |
| 517 | 20230908 | 101400 | 3325274875 | 4900 | 4900 | 4900 | 4900 | 200 |
| 518 | 20230908 | 101300 | 3324294875 | 4900 | 4920 | 4920 | 4900 | 2401 |
| 519 | 20230908 | 101200 | 3312527960 | 4900 | 4930 | 4930 | 4900 | 2009 |
| 520 | 20230908 | 101100 | 3302655880 | 4925 | 4920 | 4930 | 4920 | 3682 |
| 521 | 20230908 | 101000 | 3284524880 | 4900 | 4915 | 4930 | 4900 | 3750 |
| 522 | 20230908 | 100900 | 3266073545 | 4920 | 4900 | 4920 | 4895 | 2760 |
| 523 | 20230908 | 100800 | 3252519425 | 4900 | 4900 | 4900 | 4900 | 200 |
| 524 | 20230908 | 100700 | 3251539425 | 4900 | 4920 | 4920 | 4900 | 2195 |
| 525 | 20230908 | 100600 | 3240771745 | 4920 | 4925 | 4925 | 4900 | 2512 |
| 526 | 20230908 | 100500 | 3228422120 | 4925 | 4910 | 4925 | 4905 | 1426 |
| 527 | 20230908 | 100400 | 3221408405 | 4925 | 4920 | 4930 | 4910 | 4299 |
| 528 | 20230908 | 100300 | 3200243325 | 4920 | 4925 | 4930 | 4905 | 5597 |
| 529 | 20230908 | 100200 | 3172692985 | 4925 | 4910 | 4930 | 4910 | 3622 |
| 530 | 20230908 | 100100 | 3154864090 | 4905 | 4905 | 4935 | 4905 | 5449 |
| 531 | 20230908 | 100000 | 3128071250 | 4920 | 4900 | 4920 | 4900 | 6956 |
| 532 | 20230908 | 095900 | 3093888460 | 4900 | 4900 | 4900 | 4895 | 4843 |
| 533 | 20230908 | 095800 | 3070162820 | 4920 | 4920 | 4925 | 4900 | 5912 |
| 534 | 20230908 | 095700 | 3041100395 | 4920 | 4920 | 4920 | 4900 | 2380 |
| 535 | 20230908 | 095600 | 3029428000 | 4920 | 4945 | 4945 | 4895 | 6011 |
| 536 | 20230908 | 095500 | 2999842475 | 4945 | 4910 | 4975 | 4910 | 10903 |
| 537 | 20230908 | 095400 | 2945934625 | 4910 | 4880 | 4940 | 4850 | 26988 |
| 538 | 20230908 | 095300 | 2813659940 | 4850 | 4855 | 4880 | 4850 | 5677 |
| 539 | 20230908 | 095200 | 2786088175 | 4880 | 4890 | 4895 | 4855 | 10919 |
| 540 | 20230908 | 095100 | 2732793460 | 4880 | 4860 | 4890 | 4850 | 7052 |
| 541 | 20230908 | 095000 | 2698444645 | 4880 | 4875 | 4900 | 4850 | 9955 |
| 542 | 20230908 | 094900 | 2649902330 | 4895 | 4905 | 4940 | 4865 | 23935 |
| 543 | 20230908 | 094800 | 2532399750 | 4905 | 4760 | 4905 | 4750 | 13215 |
| 544 | 20230908 | 094700 | 2469014245 | 4755 | 4775 | 4775 | 4755 | 2140 |
| 545 | 20230908 | 094600 | 2458816150 | 4770 | 4785 | 4795 | 4770 | 1207 |
| 546 | 20230908 | 094500 | 2453052720 | 4775 | 4785 | 4785 | 4775 | 941 |
| 547 | 20230908 | 094400 | 2448555780 | 4785 | 4805 | 4805 | 4785 | 1935 |
| 548 | 20230908 | 094300 | 2439287770 | 4805 | 4805 | 4805 | 4800 | 1602 |
| 549 | 20230908 | 094200 | 2431593160 | 4800 | 4805 | 4805 | 4800 | 181 |
| 550 | 20230908 | 094100 | 2430723460 | 4800 | 4790 | 4800 | 4790 | 297 |
| 551 | 20230908 | 094000 | 2429299910 | 4790 | 4800 | 4800 | 4785 | 1220 |
| 552 | 20230908 | 093900 | 2423454505 | 4800 | 4800 | 4800 | 4800 | 992 |
| 553 | 20230908 | 093800 | 2418692905 | 4800 | 4790 | 4800 | 4775 | 2446 |
| 554 | 20230908 | 093700 | 2406963360 | 4765 | 4795 | 4795 | 4755 | 23 |
| 555 | 20230908 | 093600 | 2406853430 | 4795 | 4770 | 4795 | 4760 | 1567 |
| 556 | 20230908 | 093500 | 2399376870 | 4750 | 4770 | 4770 | 4740 | 6207 |
| 557 | 20230908 | 093400 | 2369857695 | 4780 | 4820 | 4825 | 4765 | 2567 |
| 558 | 20230908 | 093300 | 2357573385 | 4825 | 4775 | 4825 | 4760 | 1643 |
| 559 | 20230908 | 093200 | 2349696970 | 4780 | 4710 | 4780 | 4710 | 7162 |
| 560 | 20230908 | 093100 | 2315653335 | 4710 | 4700 | 4735 | 4700 | 5943 |
| 561 | 20230908 | 093000 | 2287611355 | 4725 | 4700 | 4730 | 4685 | 6597 |
| 562 | 20230908 | 092900 | 2256611755 | 4700 | 4765 | 4765 | 4680 | 43946 |
| 563 | 20230908 | 092800 | 2049710165 | 4745 | 4780 | 4780 | 4740 | 26971 |
| 564 | 20230908 | 092700 | 1921478410 | 4780 | 4780 | 4785 | 4770 | 5635 |
| 565 | 20230908 | 092600 | 1894592850 | 4790 | 4810 | 4810 | 4775 | 36191 |
| 566 | 20230908 | 092500 | 1721132555 | 4815 | 4855 | 4855 | 4805 | 9602 |
| 567 | 20230908 | 092400 | 1674892170 | 4855 | 4855 | 4855 | 4855 | 51 |
| 568 | 20230908 | 092300 | 1674644565 | 4840 | 4860 | 4865 | 4840 | 5968 |
| 569 | 20230908 | 092200 | 1645694090 | 4860 | 4850 | 4860 | 4850 | 2655 |
| 570 | 20230908 | 092100 | 1632810470 | 4840 | 4835 | 4845 | 4825 | 1518 |
| 571 | 20230908 | 092000 | 1625481490 | 4830 | 4830 | 4830 | 4810 | 2957 |
| 572 | 20230908 | 091900 | 1611219490 | 4830 | 4810 | 4830 | 4805 | 1612 |
| 573 | 20230908 | 091800 | 1603461755 | 4830 | 4860 | 4865 | 4795 | 48082 |
| 574 | 20230908 | 091700 | 1371744000 | 4875 | 4885 | 4890 | 4860 | 10568 |
| 575 | 20230908 | 091600 | 1320279230 | 4880 | 4890 | 4890 | 4880 | 2893 |
| 576 | 20230908 | 091500 | 1306158745 | 4890 | 4905 | 4915 | 4875 | 29612 |
| 577 | 20230908 | 091400 | 1161138655 | 4900 | 4915 | 4915 | 4900 | 8381 |
| 578 | 20230908 | 091300 | 1120018900 | 4940 | 4935 | 4940 | 4920 | 2170 |
| 579 | 20230908 | 091200 | 1109341665 | 4940 | 4930 | 4940 | 4915 | 380 |
| 580 | 20230908 | 091100 | 1107472320 | 4930 | 4920 | 4940 | 4920 | 1056 |
| 581 | 20230908 | 091000 | 1102267970 | 4900 | 4870 | 4920 | 4870 | 9626 |
| 582 | 20230908 | 090900 | 1055172020 | 4860 | 4865 | 4890 | 4855 | 19207 |
| 583 | 20230908 | 090800 | 961845570 | 4890 | 4865 | 4910 | 4820 | 44435 |
| 584 | 20230908 | 090700 | 746370735 | 4915 | 4875 | 4915 | 4850 | 21318 |
| 585 | 20230908 | 090600 | 642702870 | 4875 | 4905 | 4920 | 4875 | 29253 |
| 586 | 20230908 | 090500 | 499479315 | 4910 | 4910 | 4910 | 4905 | 4744 |
| 587 | 20230908 | 090400 | 476195750 | 4910 | 4925 | 4965 | 4910 | 10861 |
| 588 | 20230908 | 090300 | 422761925 | 4925 | 4980 | 4990 | 4920 | 20589 |
| 589 | 20230908 | 090200 | 321087620 | 4985 | 4885 | 4985 | 4885 | 6823 |
| 590 | 20230908 | 090100 | 287346250 | 4870 | 4960 | 4980 | 4865 | 30444 |
| 591 | 20230908 | 090000 | 137765865 | 4955 | 5120 | 5120 | 4950 | 27451 |