29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 32586 |
| 3 | 20240905 | 185100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 4 | 20240905 | 185000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 5 | 20240905 | 184900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 6 | 20240905 | 184800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 7 | 20240905 | 184700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 8 | 20240905 | 184600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 9 | 20240905 | 184500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 10 | 20240905 | 184400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 11 | 20240905 | 184300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 12 | 20240905 | 184200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 13 | 20240905 | 184100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 14 | 20240905 | 184000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 15 | 20240905 | 183900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 16 | 20240905 | 183800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 17 | 20240905 | 183700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 18 | 20240905 | 183600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 19 | 20240905 | 183500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 20 | 20240905 | 183400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 21 | 20240905 | 183300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 22 | 20240905 | 183200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 23 | 20240905 | 183100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 24 | 20240905 | 183000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 25 | 20240905 | 182900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 26 | 20240905 | 182800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 27 | 20240905 | 182700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 28 | 20240905 | 182600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 29 | 20240905 | 182500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 30 | 20240905 | 182400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 31 | 20240905 | 182300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 32 | 20240905 | 182200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 32586 |
| 33 | 20240905 | 182100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 34 | 20240905 | 182000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 35 | 20240905 | 181900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 36 | 20240905 | 181800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 37 | 20240905 | 181700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 38 | 20240905 | 181600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 39 | 20240905 | 181500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 40 | 20240905 | 181400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 41 | 20240905 | 181300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 42 | 20240905 | 181200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 43 | 20240905 | 181100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 44 | 20240905 | 181000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 45 | 20240905 | 180900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 46 | 20240905 | 180800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 47 | 20240905 | 180700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 48 | 20240905 | 180600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 49 | 20240905 | 180500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 50 | 20240905 | 180400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 51 | 20240905 | 180300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 52 | 20240905 | 180200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 53 | 20240905 | 180100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 54 | 20240905 | 180000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 55 | 20240905 | 175900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 56 | 20240905 | 175800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 57 | 20240905 | 175700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 58 | 20240905 | 175600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 59 | 20240905 | 175500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 60 | 20240905 | 175400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 61 | 20240905 | 175300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 62 | 20240905 | 175200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 32586 |
| 63 | 20240905 | 175100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 64 | 20240905 | 175000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 65 | 20240905 | 174900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 66 | 20240905 | 174800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 67 | 20240905 | 174700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 68 | 20240905 | 174600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 69 | 20240905 | 174500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 70 | 20240905 | 174400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 71 | 20240905 | 174300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 72 | 20240905 | 174200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 73 | 20240905 | 174100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 74 | 20240905 | 174000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 75 | 20240905 | 173900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 76 | 20240905 | 173800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 77 | 20240905 | 173700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 78 | 20240905 | 173600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 79 | 20240905 | 173500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 80 | 20240905 | 173400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 81 | 20240905 | 173300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 82 | 20240905 | 173200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 83 | 20240905 | 173100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 84 | 20240905 | 173000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 85 | 20240905 | 172900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 86 | 20240905 | 172800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 87 | 20240905 | 172700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 88 | 20240905 | 172600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 89 | 20240905 | 172500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 90 | 20240905 | 172400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 91 | 20240905 | 172300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 92 | 20240905 | 172200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 32586 |
| 93 | 20240905 | 172100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 94 | 20240905 | 172000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 95 | 20240905 | 171900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 96 | 20240905 | 171800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 97 | 20240905 | 171700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 98 | 20240905 | 171600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 99 | 20240905 | 171500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 100 | 20240905 | 171400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 101 | 20240905 | 171300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 102 | 20240905 | 171200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 103 | 20240905 | 171100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 104 | 20240905 | 171000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 105 | 20240905 | 170900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 106 | 20240905 | 170800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 107 | 20240905 | 170700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 108 | 20240905 | 170600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 109 | 20240905 | 170500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 110 | 20240905 | 170400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 111 | 20240905 | 170300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 112 | 20240905 | 170200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 113 | 20240905 | 170100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 114 | 20240905 | 170000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 115 | 20240905 | 165900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 116 | 20240905 | 165800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 117 | 20240905 | 165700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 118 | 20240905 | 165600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 119 | 20240905 | 165500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 120 | 20240905 | 165400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 121 | 20240905 | 165300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 122 | 20240905 | 165200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 32586 |
| 123 | 20240905 | 165100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 124 | 20240905 | 165000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 125 | 20240905 | 164900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 126 | 20240905 | 164800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 127 | 20240905 | 164700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 128 | 20240905 | 164600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 129 | 20240905 | 164500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 130 | 20240905 | 164400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 131 | 20240905 | 164300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 132 | 20240905 | 164200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 133 | 20240905 | 164100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 134 | 20240905 | 164000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 135 | 20240905 | 163900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 136 | 20240905 | 163800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 137 | 20240905 | 163700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 138 | 20240905 | 163600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 139 | 20240905 | 163500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 140 | 20240905 | 163400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 141 | 20240905 | 163300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 142 | 20240905 | 163200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 143 | 20240905 | 163100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 144 | 20240905 | 163000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 145 | 20240905 | 162900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 146 | 20240905 | 162800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 147 | 20240905 | 162700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 148 | 20240905 | 162600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 149 | 20240905 | 162500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 150 | 20240905 | 162400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 151 | 20240905 | 162300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 152 | 20240905 | 162200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 32586 |
| 153 | 20240905 | 162100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 154 | 20240905 | 162000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 155 | 20240905 | 161900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 156 | 20240905 | 161800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 157 | 20240905 | 161700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 158 | 20240905 | 161600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 159 | 20240905 | 161500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 160 | 20240905 | 161400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 161 | 20240905 | 161300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 162 | 20240905 | 161200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 163 | 20240905 | 161100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 164 | 20240905 | 161000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 165 | 20240905 | 160900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 166 | 20240905 | 160800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 167 | 20240905 | 160700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 168 | 20240905 | 160600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 169 | 20240905 | 160500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 170 | 20240905 | 160400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 171 | 20240905 | 160300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 172 | 20240905 | 160200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 173 | 20240905 | 160100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 174 | 20240905 | 160000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 175 | 20240905 | 155900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 176 | 20240905 | 155800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 177 | 20240905 | 155700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 178 | 20240905 | 155600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 179 | 20240905 | 155500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 180 | 20240905 | 155400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 181 | 20240905 | 155300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 182 | 20240905 | 155200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 32586 |
| 183 | 20240905 | 155100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 184 | 20240905 | 155000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 185 | 20240905 | 154900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 186 | 20240905 | 154800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 187 | 20240905 | 154700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 188 | 20240905 | 154600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 189 | 20240905 | 154500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 190 | 20240905 | 154400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 191 | 20240905 | 154300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 192 | 20240905 | 154200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 193 | 20240905 | 154100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 194 | 20240905 | 154000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 195 | 20240905 | 153900 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 196 | 20240905 | 153800 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 197 | 20240905 | 153700 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 198 | 20240905 | 153600 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 199 | 20240905 | 153500 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 200 | 20240905 | 153400 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 201 | 20240905 | 153300 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 202 | 20240905 | 153200 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 203 | 20240905 | 153100 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 0 |
| 204 | 20240905 | 153000 | 2189808029 | 1351 | 1351 | 1351 | 1351 | 32586 |
| 205 | 20240905 | 152900 | 2145784343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 206 | 20240905 | 152800 | 2145784343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 207 | 20240905 | 152700 | 2145784343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 208 | 20240905 | 152600 | 2145784343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 209 | 20240905 | 152500 | 2145784343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 210 | 20240905 | 152400 | 2145784343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 211 | 20240905 | 152300 | 2145784343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 212 | 20240905 | 152200 | 2145784343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 213 | 20240905 | 152100 | 2145784343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 214 | 20240905 | 152000 | 2145784343 | 1349 | 1349 | 1349 | 1349 | 0 |
| 215 | 20240905 | 151900 | 2145784343 | 1349 | 1344 | 1350 | 1344 | 7767 |
| 216 | 20240905 | 151800 | 2135339002 | 1344 | 1344 | 1344 | 1343 | 644 |
| 217 | 20240905 | 151700 | 2134473473 | 1337 | 1347 | 1347 | 1337 | 47240 |
| 218 | 20240905 | 151600 | 2070905003 | 1348 | 1353 | 1353 | 1348 | 949 |
| 219 | 20240905 | 151500 | 2069622662 | 1354 | 1351 | 1354 | 1351 | 7621 |
| 220 | 20240905 | 151400 | 2059319578 | 1351 | 1345 | 1351 | 1344 | 2871 |
| 221 | 20240905 | 151300 | 2055450656 | 1349 | 1340 | 1350 | 1339 | 27188 |
| 222 | 20240905 | 151200 | 2018895802 | 1340 | 1339 | 1343 | 1339 | 2632 |
| 223 | 20240905 | 151100 | 2015368282 | 1344 | 1339 | 1344 | 1337 | 2234 |
| 224 | 20240905 | 151000 | 2012377485 | 1337 | 1346 | 1346 | 1337 | 6076 |
| 225 | 20240905 | 150900 | 2004205784 | 1345 | 1346 | 1346 | 1344 | 5409 |
| 226 | 20240905 | 150800 | 1996927058 | 1346 | 1340 | 1347 | 1333 | 16543 |
| 227 | 20240905 | 150700 | 1974698184 | 1340 | 1333 | 1343 | 1333 | 13032 |
| 228 | 20240905 | 150600 | 1957271272 | 1332 | 1334 | 1334 | 1332 | 2562 |
| 229 | 20240905 | 150500 | 1953857918 | 1334 | 1333 | 1334 | 1333 | 1380 |
| 230 | 20240905 | 150400 | 1952017058 | 1333 | 1330 | 1333 | 1330 | 378 |
| 231 | 20240905 | 150300 | 1951514198 | 1330 | 1327 | 1330 | 1327 | 46 |
| 232 | 20240905 | 150200 | 1951453144 | 1327 | 1327 | 1327 | 1327 | 1491 |
| 233 | 20240905 | 150100 | 1949474587 | 1327 | 1327 | 1327 | 1327 | 879 |
| 234 | 20240905 | 150000 | 1948308154 | 1327 | 1330 | 1330 | 1327 | 404 |
| 235 | 20240905 | 145900 | 1947772034 | 1330 | 1327 | 1330 | 1327 | 209 |
| 236 | 20240905 | 145800 | 1947494685 | 1331 | 1331 | 1331 | 1331 | 20 |
| 237 | 20240905 | 145700 | 1947468065 | 1334 | 1334 | 1334 | 1334 | 30 |
| 238 | 20240905 | 145600 | 1947428045 | 1335 | 1327 | 1335 | 1327 | 1141 |
| 239 | 20240905 | 145500 | 1945913930 | 1325 | 1325 | 1325 | 1325 | 1416 |
| 240 | 20240905 | 145400 | 1944037730 | 1320 | 1320 | 1320 | 1320 | 1000 |
| 241 | 20240905 | 145300 | 1942717730 | 1320 | 1320 | 1320 | 1320 | 307 |
| 242 | 20240905 | 145200 | 1942312490 | 1320 | 1320 | 1320 | 1320 | 0 |
| 243 | 20240905 | 145100 | 1942312490 | 1320 | 1324 | 1325 | 1320 | 6288 |
| 244 | 20240905 | 145000 | 1933997180 | 1325 | 1321 | 1325 | 1321 | 23 |
| 245 | 20240905 | 144900 | 1933966725 | 1327 | 1327 | 1327 | 1327 | 35 |
| 246 | 20240905 | 144800 | 1933920280 | 1321 | 1327 | 1327 | 1321 | 2160 |
| 247 | 20240905 | 144700 | 1931065138 | 1327 | 1327 | 1327 | 1327 | 68 |
| 248 | 20240905 | 144600 | 1930974902 | 1329 | 1329 | 1329 | 1329 | 2466 |
| 249 | 20240905 | 144500 | 1927697588 | 1329 | 1329 | 1339 | 1327 | 16975 |
| 250 | 20240905 | 144400 | 1905090847 | 1329 | 1315 | 1329 | 1315 | 4452 |
| 251 | 20240905 | 144300 | 1899191823 | 1316 | 1320 | 1320 | 1316 | 982 |
| 252 | 20240905 | 144200 | 1897898711 | 1316 | 1320 | 1320 | 1316 | 100 |
| 253 | 20240905 | 144100 | 1897766715 | 1323 | 1320 | 1323 | 1320 | 1437 |
| 254 | 20240905 | 144000 | 1895869704 | 1320 | 1320 | 1320 | 1320 | 1 |
| 255 | 20240905 | 143900 | 1895868384 | 1320 | 1324 | 1324 | 1320 | 1297 |
| 256 | 20240905 | 143800 | 1894155164 | 1320 | 1320 | 1320 | 1320 | 868 |
| 257 | 20240905 | 143700 | 1893009404 | 1319 | 1328 | 1329 | 1310 | 32801 |
| 258 | 20240905 | 143600 | 1849954070 | 1330 | 1328 | 1330 | 1328 | 3535 |
| 259 | 20240905 | 143500 | 1845255388 | 1328 | 1318 | 1328 | 1317 | 4716 |
| 260 | 20240905 | 143400 | 1839006386 | 1322 | 1322 | 1322 | 1322 | 0 |
| 261 | 20240905 | 143300 | 1839006386 | 1322 | 1320 | 1322 | 1320 | 1228 |
| 262 | 20240905 | 143200 | 1837384084 | 1319 | 1319 | 1319 | 1319 | 1235 |
| 263 | 20240905 | 143100 | 1835755119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 264 | 20240905 | 143000 | 1835755119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 265 | 20240905 | 142900 | 1835755119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 266 | 20240905 | 142800 | 1835755119 | 1315 | 1315 | 1315 | 1315 | 751 |
| 267 | 20240905 | 142700 | 1834767554 | 1319 | 1319 | 1319 | 1319 | 1 |
| 268 | 20240905 | 142600 | 1834766235 | 1315 | 1316 | 1316 | 1315 | 8000 |
| 269 | 20240905 | 142500 | 1824244568 | 1316 | 1319 | 1319 | 1316 | 400 |
| 270 | 20240905 | 142400 | 1823717568 | 1319 | 1319 | 1319 | 1319 | 100 |
| 271 | 20240905 | 142300 | 1823585668 | 1319 | 1319 | 1319 | 1319 | 11 |
| 272 | 20240905 | 142200 | 1823571159 | 1320 | 1320 | 1320 | 1320 | 0 |
| 273 | 20240905 | 142100 | 1823571159 | 1320 | 1320 | 1320 | 1320 | 3 |
| 274 | 20240905 | 142000 | 1823567199 | 1315 | 1315 | 1315 | 1315 | 2010 |
| 275 | 20240905 | 141900 | 1820924049 | 1315 | 1315 | 1315 | 1315 | 1000 |
| 276 | 20240905 | 141800 | 1819609049 | 1316 | 1316 | 1316 | 1316 | 26 |
| 277 | 20240905 | 141700 | 1819574833 | 1316 | 1316 | 1316 | 1316 | 0 |
| 278 | 20240905 | 141600 | 1819574833 | 1316 | 1316 | 1316 | 1316 | 63 |
| 279 | 20240905 | 141500 | 1819491925 | 1316 | 1319 | 1320 | 1316 | 805 |
| 280 | 20240905 | 141400 | 1818430050 | 1318 | 1314 | 1318 | 1314 | 946 |
| 281 | 20240905 | 141300 | 1817183872 | 1313 | 1313 | 1313 | 1313 | 2200 |
| 282 | 20240905 | 141200 | 1814295272 | 1313 | 1313 | 1314 | 1313 | 731 |
| 283 | 20240905 | 141100 | 1813335459 | 1313 | 1314 | 1314 | 1313 | 1200 |
| 284 | 20240905 | 141000 | 1811759423 | 1314 | 1314 | 1314 | 1314 | 5270 |
| 285 | 20240905 | 140900 | 1804834643 | 1314 | 1314 | 1314 | 1314 | 40 |
| 286 | 20240905 | 140800 | 1804782083 | 1313 | 1313 | 1313 | 1313 | 1465 |
| 287 | 20240905 | 140700 | 1802858538 | 1313 | 1313 | 1313 | 1313 | 113 |
| 288 | 20240905 | 140600 | 1802710169 | 1313 | 1312 | 1313 | 1312 | 92 |
| 289 | 20240905 | 140500 | 1802589445 | 1312 | 1317 | 1317 | 1312 | 9455 |
| 290 | 20240905 | 140400 | 1790161828 | 1317 | 1320 | 1320 | 1317 | 22 |
| 291 | 20240905 | 140300 | 1790132833 | 1320 | 1320 | 1320 | 1320 | 0 |
| 292 | 20240905 | 140200 | 1790132833 | 1320 | 1321 | 1321 | 1317 | 403 |
| 293 | 20240905 | 140100 | 1789602071 | 1317 | 1320 | 1320 | 1317 | 2085 |
| 294 | 20240905 | 140000 | 1786853037 | 1321 | 1321 | 1321 | 1321 | 393 |
| 295 | 20240905 | 135900 | 1786333884 | 1322 | 1322 | 1322 | 1322 | 0 |
| 296 | 20240905 | 135800 | 1786333884 | 1322 | 1322 | 1322 | 1322 | 66 |
| 297 | 20240905 | 135700 | 1786246632 | 1322 | 1322 | 1322 | 1322 | 30 |
| 298 | 20240905 | 135600 | 1786206972 | 1322 | 1322 | 1322 | 1320 | 3381 |
| 299 | 20240905 | 135500 | 1781738625 | 1322 | 1322 | 1322 | 1322 | 1 |
| 300 | 20240905 | 135400 | 1781737303 | 1320 | 1322 | 1322 | 1320 | 947 |
| 301 | 20240905 | 135300 | 1780487247 | 1320 | 1320 | 1320 | 1320 | 201 |
| 302 | 20240905 | 135200 | 1780221927 | 1322 | 1322 | 1322 | 1322 | 0 |
| 303 | 20240905 | 135100 | 1780221927 | 1322 | 1322 | 1322 | 1319 | 252 |
| 304 | 20240905 | 135000 | 1779889449 | 1322 | 1320 | 1322 | 1320 | 1811 |
| 305 | 20240905 | 134900 | 1777497053 | 1318 | 1318 | 1318 | 1318 | 0 |
| 306 | 20240905 | 134800 | 1777497053 | 1318 | 1318 | 1318 | 1318 | 0 |
| 307 | 20240905 | 134700 | 1777497053 | 1318 | 1319 | 1319 | 1318 | 2511 |
| 308 | 20240905 | 134600 | 1774187544 | 1318 | 1318 | 1318 | 1318 | 1400 |
| 309 | 20240905 | 134500 | 1772342344 | 1317 | 1317 | 1317 | 1317 | 207 |
| 310 | 20240905 | 134400 | 1772069725 | 1317 | 1320 | 1321 | 1317 | 2999 |
| 311 | 20240905 | 134300 | 1768113455 | 1320 | 1320 | 1320 | 1320 | 324 |
| 312 | 20240905 | 134200 | 1767685775 | 1317 | 1317 | 1317 | 1317 | 13 |
| 313 | 20240905 | 134100 | 1767668654 | 1321 | 1321 | 1321 | 1321 | 0 |
| 314 | 20240905 | 134000 | 1767668654 | 1321 | 1321 | 1321 | 1321 | 0 |
| 315 | 20240905 | 133900 | 1767668654 | 1321 | 1322 | 1322 | 1321 | 30 |
| 316 | 20240905 | 133800 | 1767628997 | 1322 | 1315 | 1322 | 1315 | 2959 |
| 317 | 20240905 | 133700 | 1763718312 | 1315 | 1315 | 1316 | 1315 | 638 |
| 318 | 20240905 | 133600 | 1762879332 | 1315 | 1314 | 1315 | 1314 | 306 |
| 319 | 20240905 | 133500 | 1762477093 | 1313 | 1316 | 1316 | 1313 | 3414 |
| 320 | 20240905 | 133400 | 1757989691 | 1315 | 1323 | 1323 | 1315 | 290 |
| 321 | 20240905 | 133300 | 1757608210 | 1316 | 1322 | 1322 | 1316 | 6272 |
| 322 | 20240905 | 133200 | 1749340791 | 1322 | 1328 | 1328 | 1322 | 7 |
| 323 | 20240905 | 133100 | 1749331531 | 1322 | 1323 | 1325 | 1322 | 411 |
| 324 | 20240905 | 133000 | 1748788164 | 1325 | 1323 | 1325 | 1323 | 551 |
| 325 | 20240905 | 132900 | 1748059189 | 1323 | 1323 | 1323 | 1323 | 1010 |
| 326 | 20240905 | 132800 | 1746722959 | 1328 | 1328 | 1328 | 1328 | 1085 |
| 327 | 20240905 | 132700 | 1745282079 | 1328 | 1328 | 1328 | 1328 | 293 |
| 328 | 20240905 | 132600 | 1744892975 | 1328 | 1328 | 1328 | 1328 | 0 |
| 329 | 20240905 | 132500 | 1744892975 | 1328 | 1328 | 1328 | 1328 | 100 |
| 330 | 20240905 | 132400 | 1744760175 | 1328 | 1328 | 1328 | 1322 | 502 |
| 331 | 20240905 | 132300 | 1744096419 | 1323 | 1323 | 1323 | 1323 | 1120 |
| 332 | 20240905 | 132200 | 1742614659 | 1323 | 1320 | 1323 | 1318 | 3490 |
| 333 | 20240905 | 132100 | 1738003402 | 1320 | 1320 | 1320 | 1320 | 302 |
| 334 | 20240905 | 132000 | 1737604762 | 1320 | 1320 | 1320 | 1320 | 100 |
| 335 | 20240905 | 131900 | 1737472762 | 1320 | 1320 | 1320 | 1320 | 742 |
| 336 | 20240905 | 131800 | 1736493322 | 1320 | 1320 | 1320 | 1320 | 1 |
| 337 | 20240905 | 131700 | 1736492002 | 1316 | 1317 | 1317 | 1316 | 357 |
| 338 | 20240905 | 131600 | 1736022026 | 1322 | 1322 | 1322 | 1322 | 1 |
| 339 | 20240905 | 131500 | 1736020704 | 1317 | 1317 | 1317 | 1317 | 39 |
| 340 | 20240905 | 131400 | 1735969341 | 1317 | 1321 | 1321 | 1317 | 501 |
| 341 | 20240905 | 131300 | 1735309520 | 1321 | 1323 | 1323 | 1317 | 2363 |
| 342 | 20240905 | 131200 | 1732195469 | 1317 | 1317 | 1317 | 1317 | 0 |
| 343 | 20240905 | 131100 | 1732195469 | 1317 | 1322 | 1323 | 1317 | 3388 |
| 344 | 20240905 | 131000 | 1727719032 | 1323 | 1323 | 1323 | 1323 | 113 |
| 345 | 20240905 | 130900 | 1727569533 | 1323 | 1328 | 1328 | 1323 | 424 |
| 346 | 20240905 | 130800 | 1727006571 | 1328 | 1321 | 1328 | 1321 | 7844 |
| 347 | 20240905 | 130700 | 1716630415 | 1321 | 1320 | 1321 | 1320 | 1023 |
| 348 | 20240905 | 130600 | 1715279655 | 1313 | 1313 | 1320 | 1313 | 6026 |
| 349 | 20240905 | 130500 | 1707367510 | 1313 | 1314 | 1314 | 1313 | 3000 |
| 350 | 20240905 | 130400 | 1703427804 | 1320 | 1320 | 1320 | 1320 | 1 |
| 351 | 20240905 | 130300 | 1703426484 | 1314 | 1321 | 1321 | 1314 | 5000 |
| 352 | 20240905 | 130200 | 1696852984 | 1314 | 1317 | 1317 | 1314 | 4529 |
| 353 | 20240905 | 130100 | 1690898021 | 1317 | 1317 | 1317 | 1317 | 0 |
| 354 | 20240905 | 130000 | 1690898021 | 1317 | 1318 | 1318 | 1317 | 1000 |
| 355 | 20240905 | 125900 | 1689581016 | 1317 | 1317 | 1317 | 1317 | 382 |
| 356 | 20240905 | 125800 | 1689077922 | 1317 | 1317 | 1317 | 1317 | 4 |
| 357 | 20240905 | 125700 | 1689072654 | 1317 | 1318 | 1318 | 1317 | 300 |
| 358 | 20240905 | 125600 | 1688677552 | 1318 | 1318 | 1318 | 1318 | 647 |
| 359 | 20240905 | 125500 | 1687824806 | 1317 | 1318 | 1318 | 1315 | 6955 |
| 360 | 20240905 | 125400 | 1678661822 | 1322 | 1322 | 1322 | 1318 | 440 |
| 361 | 20240905 | 125300 | 1678080942 | 1322 | 1318 | 1322 | 1318 | 2004 |
| 362 | 20240905 | 125200 | 1675439654 | 1322 | 1322 | 1322 | 1322 | 1 |
| 363 | 20240905 | 125100 | 1675438332 | 1320 | 1317 | 1320 | 1317 | 3547 |
| 364 | 20240905 | 125000 | 1670761216 | 1317 | 1317 | 1317 | 1317 | 193 |
| 365 | 20240905 | 124900 | 1670507035 | 1316 | 1315 | 1316 | 1315 | 3722 |
| 366 | 20240905 | 124800 | 1665612604 | 1315 | 1315 | 1315 | 1315 | 0 |
| 367 | 20240905 | 124700 | 1665612604 | 1315 | 1315 | 1315 | 1315 | 17 |
| 368 | 20240905 | 124600 | 1665590249 | 1315 | 1316 | 1316 | 1315 | 71 |
| 369 | 20240905 | 124500 | 1665496876 | 1315 | 1314 | 1315 | 1314 | 1500 |
| 370 | 20240905 | 124400 | 1663524876 | 1314 | 1314 | 1314 | 1314 | 2042 |
| 371 | 20240905 | 124300 | 1660841688 | 1315 | 1315 | 1315 | 1315 | 3020 |
| 372 | 20240905 | 124200 | 1656870388 | 1315 | 1315 | 1320 | 1315 | 1910 |
| 373 | 20240905 | 124100 | 1654354988 | 1315 | 1313 | 1315 | 1313 | 676 |
| 374 | 20240905 | 124000 | 1653466148 | 1315 | 1315 | 1315 | 1315 | 80 |
| 375 | 20240905 | 123900 | 1653360948 | 1315 | 1315 | 1320 | 1315 | 12 |
| 376 | 20240905 | 123800 | 1653345163 | 1320 | 1320 | 1320 | 1320 | 10 |
| 377 | 20240905 | 123700 | 1653331963 | 1320 | 1321 | 1321 | 1320 | 18950 |
| 378 | 20240905 | 123600 | 1628314028 | 1324 | 1322 | 1324 | 1321 | 1400 |
| 379 | 20240905 | 123500 | 1626463278 | 1325 | 1325 | 1325 | 1325 | 1304 |
| 380 | 20240905 | 123400 | 1624735478 | 1325 | 1322 | 1325 | 1321 | 440 |
| 381 | 20240905 | 123300 | 1624153880 | 1325 | 1325 | 1325 | 1324 | 390 |
| 382 | 20240905 | 123200 | 1623637458 | 1325 | 1329 | 1329 | 1325 | 400 |
| 383 | 20240905 | 123100 | 1623107400 | 1326 | 1324 | 1326 | 1324 | 1307 |
| 384 | 20240905 | 123000 | 1621375605 | 1324 | 1317 | 1324 | 1317 | 11348 |
| 385 | 20240905 | 122900 | 1606379540 | 1317 | 1317 | 1317 | 1317 | 100 |
| 386 | 20240905 | 122800 | 1606247840 | 1317 | 1317 | 1317 | 1317 | 59 |
| 387 | 20240905 | 122700 | 1606170137 | 1317 | 1317 | 1317 | 1317 | 1000 |
| 388 | 20240905 | 122600 | 1604853137 | 1312 | 1312 | 1312 | 1312 | 0 |
| 389 | 20240905 | 122500 | 1604853137 | 1312 | 1312 | 1312 | 1312 | 0 |
| 390 | 20240905 | 122400 | 1604853137 | 1312 | 1308 | 1312 | 1308 | 332 |
| 391 | 20240905 | 122300 | 1604417651 | 1308 | 1308 | 1308 | 1308 | 1222 |
| 392 | 20240905 | 122200 | 1602819275 | 1308 | 1309 | 1309 | 1308 | 4836 |
| 393 | 20240905 | 122100 | 1596491787 | 1309 | 1311 | 1311 | 1308 | 8545 |
| 394 | 20240905 | 122000 | 1585300094 | 1313 | 1313 | 1313 | 1313 | 0 |
| 395 | 20240905 | 121900 | 1585300094 | 1313 | 1313 | 1313 | 1310 | 33331 |
| 396 | 20240905 | 121800 | 1541618984 | 1313 | 1319 | 1319 | 1313 | 1101 |
| 397 | 20240905 | 121700 | 1540172640 | 1313 | 1313 | 1313 | 1313 | 0 |
| 398 | 20240905 | 121600 | 1540172640 | 1313 | 1313 | 1313 | 1313 | 0 |
| 399 | 20240905 | 121500 | 1540172640 | 1313 | 1313 | 1313 | 1313 | 0 |
| 400 | 20240905 | 121400 | 1540172640 | 1313 | 1317 | 1319 | 1312 | 12010 |
| 401 | 20240905 | 121300 | 1524379420 | 1317 | 1318 | 1318 | 1317 | 140 |
| 402 | 20240905 | 121200 | 1524195038 | 1319 | 1319 | 1319 | 1319 | 7 |
| 403 | 20240905 | 121100 | 1524185805 | 1319 | 1321 | 1323 | 1319 | 2494 |
| 404 | 20240905 | 121000 | 1520893174 | 1324 | 1324 | 1324 | 1324 | 0 |
| 405 | 20240905 | 120900 | 1520893174 | 1324 | 1324 | 1324 | 1324 | 0 |
| 406 | 20240905 | 120800 | 1520893174 | 1324 | 1324 | 1324 | 1324 | 82 |
| 407 | 20240905 | 120700 | 1520784606 | 1324 | 1324 | 1324 | 1324 | 0 |
| 408 | 20240905 | 120600 | 1520784606 | 1324 | 1324 | 1324 | 1324 | 50 |
| 409 | 20240905 | 120500 | 1520718406 | 1325 | 1325 | 1325 | 1325 | 164 |
| 410 | 20240905 | 120400 | 1520501106 | 1325 | 1325 | 1325 | 1325 | 1000 |
| 411 | 20240905 | 120300 | 1519176106 | 1320 | 1321 | 1321 | 1320 | 3219 |
| 412 | 20240905 | 120200 | 1514926886 | 1321 | 1322 | 1322 | 1321 | 825 |
| 413 | 20240905 | 120100 | 1513836427 | 1325 | 1325 | 1325 | 1325 | 0 |
| 414 | 20240905 | 120000 | 1513836427 | 1325 | 1325 | 1325 | 1325 | 140 |
| 415 | 20240905 | 115900 | 1513650927 | 1322 | 1322 | 1322 | 1322 | 5 |
| 416 | 20240905 | 115800 | 1513644317 | 1322 | 1325 | 1325 | 1322 | 105 |
| 417 | 20240905 | 115700 | 1513505492 | 1322 | 1322 | 1322 | 1322 | 1000 |
| 418 | 20240905 | 115600 | 1512183492 | 1322 | 1318 | 1322 | 1313 | 10017 |
| 419 | 20240905 | 115500 | 1498986898 | 1317 | 1317 | 1317 | 1317 | 1514 |
| 420 | 20240905 | 115400 | 1496992960 | 1316 | 1316 | 1316 | 1316 | 1 |
| 421 | 20240905 | 115300 | 1496991644 | 1316 | 1316 | 1316 | 1316 | 280 |
| 422 | 20240905 | 115200 | 1496623164 | 1316 | 1316 | 1316 | 1316 | 0 |
| 423 | 20240905 | 115100 | 1496623164 | 1316 | 1319 | 1319 | 1316 | 550 |
| 424 | 20240905 | 115000 | 1495899274 | 1319 | 1318 | 1319 | 1317 | 1449 |
| 425 | 20240905 | 114900 | 1493990498 | 1319 | 1319 | 1319 | 1319 | 0 |
| 426 | 20240905 | 114800 | 1493990498 | 1319 | 1319 | 1319 | 1319 | 656 |
| 427 | 20240905 | 114700 | 1493125234 | 1315 | 1315 | 1316 | 1315 | 400 |
| 428 | 20240905 | 114600 | 1492599034 | 1315 | 1316 | 1316 | 1315 | 4303 |
| 429 | 20240905 | 114500 | 1486939468 | 1316 | 1316 | 1320 | 1316 | 52 |
| 430 | 20240905 | 114400 | 1486870836 | 1320 | 1320 | 1320 | 1320 | 521 |
| 431 | 20240905 | 114300 | 1486183116 | 1320 | 1316 | 1321 | 1316 | 1232 |
| 432 | 20240905 | 114200 | 1484558449 | 1321 | 1321 | 1321 | 1321 | 962 |
| 433 | 20240905 | 114100 | 1483287647 | 1321 | 1316 | 1321 | 1316 | 19 |
| 434 | 20240905 | 114000 | 1483262623 | 1315 | 1316 | 1316 | 1315 | 2022 |
| 435 | 20240905 | 113900 | 1480603568 | 1321 | 1315 | 1321 | 1315 | 255 |
| 436 | 20240905 | 113800 | 1480268237 | 1322 | 1318 | 1322 | 1315 | 528 |
| 437 | 20240905 | 113700 | 1479573517 | 1322 | 1322 | 1322 | 1322 | 158 |
| 438 | 20240905 | 113600 | 1479364641 | 1322 | 1322 | 1322 | 1320 | 260 |
| 439 | 20240905 | 113500 | 1479021199 | 1322 | 1322 | 1322 | 1314 | 3132 |
| 440 | 20240905 | 113400 | 1474899997 | 1314 | 1322 | 1322 | 1314 | 175 |
| 441 | 20240905 | 113300 | 1474670023 | 1321 | 1318 | 1322 | 1313 | 2541 |
| 442 | 20240905 | 113200 | 1471316394 | 1312 | 1312 | 1312 | 1312 | 1 |
| 443 | 20240905 | 113100 | 1471315082 | 1322 | 1316 | 1322 | 1316 | 2218 |
| 444 | 20240905 | 113000 | 1468395542 | 1316 | 1316 | 1316 | 1316 | 10 |
| 445 | 20240905 | 112900 | 1468382382 | 1311 | 1307 | 1316 | 1307 | 235 |
| 446 | 20240905 | 112800 | 1468074327 | 1306 | 1317 | 1317 | 1306 | 144 |
| 447 | 20240905 | 112700 | 1467886219 | 1322 | 1322 | 1322 | 1322 | 0 |
| 448 | 20240905 | 112600 | 1467886219 | 1322 | 1318 | 1322 | 1282 | 54791 |
| 449 | 20240905 | 112500 | 1396319554 | 1316 | 1323 | 1325 | 1316 | 5582 |
| 450 | 20240905 | 112400 | 1388954839 | 1323 | 1327 | 1327 | 1323 | 2409 |
| 451 | 20240905 | 112300 | 1385761149 | 1327 | 1329 | 1330 | 1327 | 1631 |
| 452 | 20240905 | 112200 | 1383596638 | 1330 | 1338 | 1338 | 1330 | 571 |
| 453 | 20240905 | 112100 | 1382837200 | 1330 | 1330 | 1339 | 1330 | 495 |
| 454 | 20240905 | 112000 | 1382178688 | 1341 | 1343 | 1343 | 1332 | 547 |
| 455 | 20240905 | 111900 | 1381447029 | 1343 | 1333 | 1343 | 1333 | 750 |
| 456 | 20240905 | 111800 | 1380442061 | 1344 | 1337 | 1344 | 1337 | 72209 |
| 457 | 20240905 | 111700 | 1283682651 | 1340 | 1332 | 1340 | 1332 | 3735 |
| 458 | 20240905 | 111600 | 1278690786 | 1332 | 1328 | 1332 | 1328 | 10126 |
| 459 | 20240905 | 111500 | 1265223844 | 1328 | 1329 | 1329 | 1328 | 1050 |
| 460 | 20240905 | 111400 | 1263828444 | 1329 | 1324 | 1329 | 1324 | 57 |
| 461 | 20240905 | 111300 | 1263752971 | 1329 | 1324 | 1330 | 1323 | 322 |
| 462 | 20240905 | 111200 | 1263326785 | 1323 | 1323 | 1323 | 1323 | 10 |
| 463 | 20240905 | 111100 | 1263313555 | 1323 | 1323 | 1330 | 1323 | 224 |
| 464 | 20240905 | 111000 | 1263017063 | 1317 | 1320 | 1324 | 1315 | 2541 |
| 465 | 20240905 | 110900 | 1259665073 | 1324 | 1330 | 1330 | 1315 | 25757 |
| 466 | 20240905 | 110800 | 1225629459 | 1328 | 1331 | 1331 | 1328 | 1110 |
| 467 | 20240905 | 110700 | 1224155154 | 1331 | 1328 | 1331 | 1328 | 1159 |
| 468 | 20240905 | 110600 | 1222614265 | 1328 | 1329 | 1329 | 1327 | 4283 |
| 469 | 20240905 | 110500 | 1216928296 | 1330 | 1333 | 1335 | 1329 | 3159 |
| 470 | 20240905 | 110400 | 1212721089 | 1333 | 1340 | 1340 | 1329 | 2161 |
| 471 | 20240905 | 110300 | 1209848692 | 1329 | 1335 | 1335 | 1329 | 1170 |
| 472 | 20240905 | 110200 | 1208292990 | 1340 | 1340 | 1340 | 1340 | 1 |
| 473 | 20240905 | 110100 | 1208291650 | 1329 | 1340 | 1340 | 1329 | 985 |
| 474 | 20240905 | 110000 | 1206982323 | 1348 | 1345 | 1348 | 1345 | 6 |
| 475 | 20240905 | 105900 | 1206974250 | 1345 | 1327 | 1350 | 1317 | 10827 |
| 476 | 20240905 | 105800 | 1192564526 | 1315 | 1350 | 1350 | 1315 | 32857 |
| 477 | 20240905 | 105700 | 1148971550 | 1350 | 1339 | 1351 | 1338 | 1375 |
| 478 | 20240905 | 105600 | 1147130888 | 1338 | 1348 | 1352 | 1338 | 20794 |
| 479 | 20240905 | 105500 | 1119240169 | 1348 | 1352 | 1352 | 1348 | 7159 |
| 480 | 20240905 | 105400 | 1109587305 | 1351 | 1360 | 1360 | 1351 | 30831 |
| 481 | 20240905 | 105300 | 1067803409 | 1364 | 1358 | 1364 | 1358 | 1719 |
| 482 | 20240905 | 105200 | 1065459523 | 1363 | 1360 | 1363 | 1360 | 111 |
| 483 | 20240905 | 105100 | 1065308356 | 1360 | 1362 | 1364 | 1360 | 971 |
| 484 | 20240905 | 105000 | 1063985578 | 1358 | 1358 | 1358 | 1358 | 996 |
| 485 | 20240905 | 104900 | 1062633010 | 1363 | 1358 | 1363 | 1357 | 951 |
| 486 | 20240905 | 104800 | 1061341909 | 1364 | 1365 | 1365 | 1364 | 29 |
| 487 | 20240905 | 104700 | 1061302343 | 1365 | 1366 | 1368 | 1365 | 1010 |
| 488 | 20240905 | 104600 | 1059921721 | 1367 | 1364 | 1367 | 1357 | 1913 |
| 489 | 20240905 | 104500 | 1057320848 | 1367 | 1364 | 1367 | 1364 | 605 |
| 490 | 20240905 | 104400 | 1056494146 | 1364 | 1363 | 1364 | 1363 | 887 |
| 491 | 20240905 | 104300 | 1055284674 | 1363 | 1357 | 1363 | 1356 | 1187 |
| 492 | 20240905 | 104200 | 1053674347 | 1357 | 1359 | 1359 | 1357 | 1922 |
| 493 | 20240905 | 104100 | 1051063153 | 1359 | 1360 | 1360 | 1359 | 117 |
| 494 | 20240905 | 104000 | 1050904071 | 1365 | 1356 | 1365 | 1355 | 3987 |
| 495 | 20240905 | 103900 | 1045496457 | 1355 | 1365 | 1365 | 1355 | 23399 |
| 496 | 20240905 | 103800 | 1013656652 | 1365 | 1369 | 1369 | 1365 | 438 |
| 497 | 20240905 | 103700 | 1013058750 | 1369 | 1368 | 1369 | 1368 | 500 |
| 498 | 20240905 | 103600 | 1012374301 | 1368 | 1368 | 1368 | 1368 | 91 |
| 499 | 20240905 | 103500 | 1012249813 | 1362 | 1367 | 1368 | 1362 | 6618 |
| 500 | 20240905 | 103400 | 1003225412 | 1367 | 1367 | 1367 | 1365 | 178 |
| 501 | 20240905 | 103300 | 1002982088 | 1367 | 1367 | 1367 | 1367 | 616 |
| 502 | 20240905 | 103200 | 1002140016 | 1367 | 1367 | 1369 | 1367 | 747 |
| 503 | 20240905 | 103100 | 1001118865 | 1369 | 1367 | 1369 | 1367 | 1255 |
| 504 | 20240905 | 103000 | 999403278 | 1365 | 1363 | 1365 | 1363 | 3548 |
| 505 | 20240905 | 102900 | 994561858 | 1365 | 1362 | 1365 | 1362 | 808 |
| 506 | 20240905 | 102800 | 993460856 | 1365 | 1365 | 1367 | 1362 | 2883 |
| 507 | 20240905 | 102700 | 989527029 | 1366 | 1368 | 1368 | 1366 | 2122 |
| 508 | 20240905 | 102600 | 986624344 | 1368 | 1365 | 1370 | 1362 | 10657 |
| 509 | 20240905 | 102500 | 972097295 | 1372 | 1372 | 1372 | 1365 | 968 |
| 510 | 20240905 | 102400 | 970775954 | 1365 | 1366 | 1372 | 1365 | 1327 |
| 511 | 20240905 | 102300 | 968964524 | 1374 | 1374 | 1375 | 1364 | 2816 |
| 512 | 20240905 | 102200 | 965113153 | 1374 | 1366 | 1374 | 1366 | 1821 |
| 513 | 20240905 | 102100 | 962611259 | 1367 | 1370 | 1377 | 1367 | 2702 |
| 514 | 20240905 | 102000 | 958912343 | 1378 | 1376 | 1378 | 1376 | 2573 |
| 515 | 20240905 | 101900 | 955368777 | 1377 | 1377 | 1377 | 1369 | 1126 |
| 516 | 20240905 | 101800 | 953827179 | 1377 | 1375 | 1377 | 1375 | 316 |
| 517 | 20240905 | 101700 | 953392645 | 1375 | 1375 | 1375 | 1375 | 19 |
| 518 | 20240905 | 101600 | 953366520 | 1375 | 1371 | 1375 | 1371 | 20 |
| 519 | 20240905 | 101500 | 953339048 | 1375 | 1362 | 1375 | 1362 | 10323 |
| 520 | 20240905 | 101400 | 939179298 | 1362 | 1374 | 1374 | 1362 | 9905 |
| 521 | 20240905 | 101300 | 925659913 | 1374 | 1375 | 1375 | 1365 | 2175 |
| 522 | 20240905 | 101200 | 922684019 | 1368 | 1378 | 1378 | 1368 | 2039 |
| 523 | 20240905 | 101100 | 919889873 | 1379 | 1376 | 1379 | 1376 | 1686 |
| 524 | 20240905 | 101000 | 917569887 | 1376 | 1374 | 1376 | 1374 | 1062 |
| 525 | 20240905 | 100900 | 916108688 | 1375 | 1383 | 1391 | 1375 | 26072 |
| 526 | 20240905 | 100800 | 880037844 | 1383 | 1384 | 1384 | 1379 | 2485 |
| 527 | 20240905 | 100700 | 876609193 | 1384 | 1395 | 1395 | 1384 | 12013 |
| 528 | 20240905 | 100600 | 859908799 | 1395 | 1390 | 1395 | 1390 | 13784 |
| 529 | 20240905 | 100500 | 840685699 | 1395 | 1391 | 1395 | 1389 | 21502 |
| 530 | 20240905 | 100400 | 810779857 | 1391 | 1389 | 1391 | 1375 | 3715 |
| 531 | 20240905 | 100300 | 805624084 | 1391 | 1392 | 1392 | 1391 | 2193 |
| 532 | 20240905 | 100200 | 802573059 | 1391 | 1391 | 1392 | 1391 | 11059 |
| 533 | 20240905 | 100100 | 787187982 | 1391 | 1379 | 1392 | 1379 | 22207 |
| 534 | 20240905 | 100000 | 756417004 | 1380 | 1380 | 1380 | 1380 | 3633 |
| 535 | 20240905 | 095900 | 751403464 | 1380 | 1380 | 1381 | 1371 | 3106 |
| 536 | 20240905 | 095800 | 747117190 | 1380 | 1378 | 1382 | 1378 | 5563 |
| 537 | 20240905 | 095700 | 739438238 | 1378 | 1380 | 1380 | 1375 | 1251 |
| 538 | 20240905 | 095600 | 737717495 | 1380 | 1370 | 1380 | 1368 | 17499 |
| 539 | 20240905 | 095500 | 713676471 | 1368 | 1362 | 1370 | 1362 | 6146 |
| 540 | 20240905 | 095400 | 705280760 | 1358 | 1362 | 1362 | 1358 | 5128 |
| 541 | 20240905 | 095300 | 698309275 | 1363 | 1363 | 1363 | 1362 | 621 |
| 542 | 20240905 | 095200 | 697463043 | 1367 | 1363 | 1367 | 1363 | 137 |
| 543 | 20240905 | 095100 | 697276300 | 1363 | 1362 | 1367 | 1362 | 147 |
| 544 | 20240905 | 095000 | 697075404 | 1368 | 1368 | 1368 | 1363 | 27 |
| 545 | 20240905 | 094900 | 697038507 | 1368 | 1368 | 1368 | 1368 | 130 |
| 546 | 20240905 | 094800 | 696860667 | 1368 | 1367 | 1368 | 1360 | 85 |
| 547 | 20240905 | 094700 | 696744993 | 1360 | 1367 | 1368 | 1360 | 1411 |
| 548 | 20240905 | 094600 | 694819138 | 1367 | 1365 | 1367 | 1365 | 5508 |
| 549 | 20240905 | 094500 | 687291174 | 1367 | 1366 | 1371 | 1357 | 23769 |
| 550 | 20240905 | 094400 | 654961944 | 1371 | 1365 | 1375 | 1365 | 1112 |
| 551 | 20240905 | 094300 | 653438093 | 1363 | 1371 | 1378 | 1362 | 4112 |
| 552 | 20240905 | 094200 | 647817665 | 1371 | 1377 | 1380 | 1371 | 4336 |
| 553 | 20240905 | 094100 | 641844200 | 1378 | 1378 | 1378 | 1378 | 0 |
| 554 | 20240905 | 094000 | 641844200 | 1378 | 1374 | 1378 | 1371 | 1389 |
| 555 | 20240905 | 093900 | 639937135 | 1378 | 1378 | 1378 | 1373 | 470 |
| 556 | 20240905 | 093800 | 639289655 | 1378 | 1376 | 1380 | 1373 | 1274 |
| 557 | 20240905 | 093700 | 637533812 | 1379 | 1382 | 1383 | 1375 | 3072 |
| 558 | 20240905 | 093600 | 633309482 | 1381 | 1379 | 1384 | 1374 | 4705 |
| 559 | 20240905 | 093500 | 626810115 | 1378 | 1375 | 1378 | 1362 | 4721 |
| 560 | 20240905 | 093400 | 620343329 | 1375 | 1380 | 1380 | 1375 | 367 |
| 561 | 20240905 | 093300 | 619836878 | 1379 | 1375 | 1384 | 1375 | 1608 |
| 562 | 20240905 | 093200 | 617621724 | 1375 | 1384 | 1387 | 1370 | 9154 |
| 563 | 20240905 | 093100 | 604995677 | 1386 | 1382 | 1387 | 1380 | 3581 |
| 564 | 20240905 | 093000 | 600045085 | 1380 | 1385 | 1388 | 1380 | 5465 |
| 565 | 20240905 | 092900 | 592482740 | 1383 | 1388 | 1391 | 1382 | 2800 |
| 566 | 20240905 | 092800 | 588597588 | 1390 | 1382 | 1390 | 1379 | 22920 |
| 567 | 20240905 | 092700 | 556829886 | 1382 | 1364 | 1383 | 1364 | 15862 |
| 568 | 20240905 | 092600 | 534982378 | 1371 | 1372 | 1372 | 1358 | 10937 |
| 569 | 20240905 | 092500 | 520099717 | 1364 | 1371 | 1371 | 1364 | 3341 |
| 570 | 20240905 | 092400 | 515535743 | 1376 | 1377 | 1377 | 1367 | 6664 |
| 571 | 20240905 | 092300 | 506413037 | 1371 | 1376 | 1376 | 1370 | 5337 |
| 572 | 20240905 | 092200 | 499087387 | 1377 | 1379 | 1381 | 1377 | 2117 |
| 573 | 20240905 | 092100 | 496169292 | 1379 | 1370 | 1381 | 1370 | 14891 |
| 574 | 20240905 | 092000 | 475683123 | 1371 | 1369 | 1371 | 1365 | 2258 |
| 575 | 20240905 | 091900 | 472593965 | 1373 | 1367 | 1373 | 1362 | 7075 |
| 576 | 20240905 | 091800 | 462907979 | 1363 | 1368 | 1368 | 1362 | 2177 |
| 577 | 20240905 | 091700 | 459940378 | 1368 | 1362 | 1369 | 1361 | 578 |
| 578 | 20240905 | 091600 | 459152764 | 1361 | 1363 | 1370 | 1361 | 2025 |
| 579 | 20240905 | 091500 | 456391030 | 1373 | 1368 | 1373 | 1363 | 6831 |
| 580 | 20240905 | 091400 | 447066024 | 1368 | 1370 | 1378 | 1368 | 3282 |
| 581 | 20240905 | 091300 | 442566257 | 1370 | 1369 | 1382 | 1365 | 16373 |
| 582 | 20240905 | 091200 | 419997488 | 1369 | 1378 | 1384 | 1369 | 17669 |
| 583 | 20240905 | 091100 | 395725837 | 1378 | 1387 | 1388 | 1374 | 13135 |
| 584 | 20240905 | 091000 | 377618130 | 1385 | 1390 | 1390 | 1372 | 29839 |
| 585 | 20240905 | 090900 | 336251417 | 1390 | 1398 | 1399 | 1390 | 44082 |
| 586 | 20240905 | 090800 | 274729094 | 1398 | 1385 | 1399 | 1379 | 45128 |
| 587 | 20240905 | 090700 | 212007719 | 1380 | 1374 | 1387 | 1371 | 35990 |
| 588 | 20240905 | 090600 | 162401047 | 1382 | 1364 | 1382 | 1357 | 35110 |
| 589 | 20240905 | 090500 | 114160985 | 1365 | 1351 | 1366 | 1350 | 21699 |
| 590 | 20240905 | 090400 | 84692890 | 1352 | 1352 | 1358 | 1345 | 9050 |
| 591 | 20240905 | 090300 | 72469176 | 1352 | 1339 | 1359 | 1339 | 30700 |
| 592 | 20240905 | 090200 | 31122049 | 1339 | 1336 | 1342 | 1325 | 4349 |
| 593 | 20240905 | 090100 | 25304942 | 1336 | 1330 | 1336 | 1330 | 4897 |
| 594 | 20240905 | 090000 | 18771742 | 1331 | 1335 | 1335 | 1330 | 14072 |