34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 4078 |
| 3 | 20230720 | 184800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 4 | 20230720 | 184700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 5 | 20230720 | 184600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 6 | 20230720 | 184500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 7 | 20230720 | 184400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 8 | 20230720 | 184300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 9 | 20230720 | 184200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 10 | 20230720 | 184100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 11 | 20230720 | 184000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 12 | 20230720 | 183900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 13 | 20230720 | 183800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 14 | 20230720 | 183700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 15 | 20230720 | 183600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 16 | 20230720 | 183500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 17 | 20230720 | 183400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 18 | 20230720 | 183300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 19 | 20230720 | 183200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 20 | 20230720 | 183100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 21 | 20230720 | 183000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 22 | 20230720 | 182900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 23 | 20230720 | 182800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 24 | 20230720 | 182700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 25 | 20230720 | 182600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 26 | 20230720 | 182500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 27 | 20230720 | 182400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 28 | 20230720 | 182300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 29 | 20230720 | 182200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 30 | 20230720 | 182100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 31 | 20230720 | 182000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 32 | 20230720 | 181900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 4078 |
| 33 | 20230720 | 181800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 34 | 20230720 | 181700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 35 | 20230720 | 181600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 36 | 20230720 | 181500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 37 | 20230720 | 181400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 38 | 20230720 | 181300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 39 | 20230720 | 181200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 40 | 20230720 | 181100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 41 | 20230720 | 181000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 42 | 20230720 | 180900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 43 | 20230720 | 180800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 44 | 20230720 | 180700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 45 | 20230720 | 180600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 46 | 20230720 | 180500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 47 | 20230720 | 180400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 48 | 20230720 | 180300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 49 | 20230720 | 180200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 50 | 20230720 | 180100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 51 | 20230720 | 180000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 52 | 20230720 | 175900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 53 | 20230720 | 175800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 54 | 20230720 | 175700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 55 | 20230720 | 175600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 56 | 20230720 | 175500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 57 | 20230720 | 175400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 58 | 20230720 | 175300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 59 | 20230720 | 175200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 60 | 20230720 | 175100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 61 | 20230720 | 175000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 62 | 20230720 | 174900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 4078 |
| 63 | 20230720 | 174800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 64 | 20230720 | 174700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 65 | 20230720 | 174600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 66 | 20230720 | 174500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 67 | 20230720 | 174400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 68 | 20230720 | 174300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 69 | 20230720 | 174200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 70 | 20230720 | 174100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 71 | 20230720 | 174000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 72 | 20230720 | 173900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 73 | 20230720 | 173800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 74 | 20230720 | 173700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 75 | 20230720 | 173600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 76 | 20230720 | 173500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 77 | 20230720 | 173400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 78 | 20230720 | 173300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 79 | 20230720 | 173200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 80 | 20230720 | 173100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 81 | 20230720 | 173000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 82 | 20230720 | 172900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 83 | 20230720 | 172800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 84 | 20230720 | 172700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 85 | 20230720 | 172600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 86 | 20230720 | 172500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 87 | 20230720 | 172400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 88 | 20230720 | 172300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 89 | 20230720 | 172200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 90 | 20230720 | 172100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 91 | 20230720 | 172000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 92 | 20230720 | 171900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 4078 |
| 93 | 20230720 | 171800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 94 | 20230720 | 171700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 95 | 20230720 | 171600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 96 | 20230720 | 171500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 97 | 20230720 | 171400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 98 | 20230720 | 171300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 99 | 20230720 | 171200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 100 | 20230720 | 171100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 101 | 20230720 | 171000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 102 | 20230720 | 170900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 103 | 20230720 | 170800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 104 | 20230720 | 170700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 105 | 20230720 | 170600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 106 | 20230720 | 170500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 107 | 20230720 | 170400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 108 | 20230720 | 170300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 109 | 20230720 | 170200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 110 | 20230720 | 170100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 111 | 20230720 | 170000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 112 | 20230720 | 165900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 113 | 20230720 | 165800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 114 | 20230720 | 165700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 115 | 20230720 | 165600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 116 | 20230720 | 165500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 117 | 20230720 | 165400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 118 | 20230720 | 165300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 119 | 20230720 | 165200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 120 | 20230720 | 165100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 121 | 20230720 | 165000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 122 | 20230720 | 164900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 4078 |
| 123 | 20230720 | 164800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 124 | 20230720 | 164700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 125 | 20230720 | 164600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 126 | 20230720 | 164500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 127 | 20230720 | 164400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 128 | 20230720 | 164300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 129 | 20230720 | 164200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 130 | 20230720 | 164100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 131 | 20230720 | 164000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 132 | 20230720 | 163900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 133 | 20230720 | 163800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 134 | 20230720 | 163700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 135 | 20230720 | 163600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 136 | 20230720 | 163500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 137 | 20230720 | 163400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 138 | 20230720 | 163300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 139 | 20230720 | 163200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 140 | 20230720 | 163100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 141 | 20230720 | 163000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 142 | 20230720 | 162900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 143 | 20230720 | 162800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 144 | 20230720 | 162700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 145 | 20230720 | 162600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 146 | 20230720 | 162500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 147 | 20230720 | 162400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 148 | 20230720 | 162300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 149 | 20230720 | 162200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 150 | 20230720 | 162100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 151 | 20230720 | 162000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 152 | 20230720 | 161900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 4078 |
| 153 | 20230720 | 161800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 154 | 20230720 | 161700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 155 | 20230720 | 161600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 156 | 20230720 | 161500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 157 | 20230720 | 161400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 158 | 20230720 | 161300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 159 | 20230720 | 161200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 160 | 20230720 | 161100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 161 | 20230720 | 161000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 162 | 20230720 | 160900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 163 | 20230720 | 160800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 164 | 20230720 | 160700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 165 | 20230720 | 160600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 166 | 20230720 | 160500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 167 | 20230720 | 160400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 168 | 20230720 | 160300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 169 | 20230720 | 160200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 170 | 20230720 | 160100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 171 | 20230720 | 160000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 172 | 20230720 | 155900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 173 | 20230720 | 155800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 174 | 20230720 | 155700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 175 | 20230720 | 155600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 176 | 20230720 | 155500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 177 | 20230720 | 155400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 178 | 20230720 | 155300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 179 | 20230720 | 155200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 180 | 20230720 | 155100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 181 | 20230720 | 155000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 182 | 20230720 | 154900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 4078 |
| 183 | 20230720 | 154800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 184 | 20230720 | 154700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 185 | 20230720 | 154600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 186 | 20230720 | 154500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 187 | 20230720 | 154400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 188 | 20230720 | 154300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 189 | 20230720 | 154200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 190 | 20230720 | 154100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 191 | 20230720 | 154000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 192 | 20230720 | 153900 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 193 | 20230720 | 153800 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 194 | 20230720 | 153700 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 195 | 20230720 | 153600 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 196 | 20230720 | 153500 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 197 | 20230720 | 153400 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 198 | 20230720 | 153300 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 199 | 20230720 | 153200 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 200 | 20230720 | 153100 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 201 | 20230720 | 153000 | 10567564400 | 117800 | 117800 | 117800 | 117800 | 4078 |
| 202 | 20230720 | 152900 | 10087176000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 203 | 20230720 | 152800 | 10087176000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 204 | 20230720 | 152700 | 10087176000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 205 | 20230720 | 152600 | 10087176000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 206 | 20230720 | 152500 | 10087176000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 207 | 20230720 | 152400 | 10087176000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 208 | 20230720 | 152300 | 10087176000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 209 | 20230720 | 152200 | 10087176000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 210 | 20230720 | 152100 | 10087176000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 211 | 20230720 | 152000 | 10087176000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 212 | 20230720 | 151900 | 10087176000 | 117800 | 117800 | 117900 | 117600 | 288 |
| 213 | 20230720 | 151800 | 10053282900 | 117800 | 117800 | 117800 | 117700 | 192 |
| 214 | 20230720 | 151700 | 10030668500 | 117800 | 118000 | 118000 | 117600 | 373 |
| 215 | 20230720 | 151600 | 9986736500 | 118000 | 118000 | 118000 | 117800 | 161 |
| 216 | 20230720 | 151500 | 9967750600 | 118000 | 117800 | 118000 | 117800 | 147 |
| 217 | 20230720 | 151400 | 9950423100 | 117900 | 117900 | 117900 | 117800 | 179 |
| 218 | 20230720 | 151300 | 9929320200 | 117900 | 117900 | 117900 | 117800 | 169 |
| 219 | 20230720 | 151200 | 9909397900 | 117900 | 117900 | 117900 | 117800 | 150 |
| 220 | 20230720 | 151100 | 9891714200 | 117900 | 117900 | 117900 | 117800 | 239 |
| 221 | 20230720 | 151000 | 9863539700 | 117900 | 117800 | 117900 | 117500 | 118 |
| 222 | 20230720 | 150900 | 9849637000 | 117800 | 117700 | 117900 | 117500 | 451 |
| 223 | 20230720 | 150800 | 9796556700 | 117700 | 118000 | 118000 | 117700 | 304 |
| 224 | 20230720 | 150700 | 9760703900 | 118000 | 117900 | 118000 | 117700 | 239 |
| 225 | 20230720 | 150600 | 9732517100 | 118000 | 117800 | 118000 | 117700 | 333 |
| 226 | 20230720 | 150500 | 9693272900 | 117800 | 117900 | 117900 | 117600 | 253 |
| 227 | 20230720 | 150400 | 9663464400 | 117900 | 117800 | 118000 | 117800 | 198 |
| 228 | 20230720 | 150300 | 9640123500 | 117900 | 117900 | 118000 | 117800 | 154 |
| 229 | 20230720 | 150200 | 9621966200 | 117900 | 117900 | 118000 | 117800 | 205 |
| 230 | 20230720 | 150100 | 9597795900 | 118000 | 117800 | 118000 | 117800 | 205 |
| 231 | 20230720 | 150000 | 9573627000 | 117900 | 118000 | 118000 | 117700 | 385 |
| 232 | 20230720 | 145900 | 9528273700 | 118000 | 117900 | 118000 | 117800 | 203 |
| 233 | 20230720 | 145800 | 9504337100 | 117800 | 118000 | 118000 | 117800 | 150 |
| 234 | 20230720 | 145700 | 9486650300 | 117900 | 118000 | 118100 | 117800 | 324 |
| 235 | 20230720 | 145600 | 9448431800 | 117900 | 117900 | 118000 | 117800 | 207 |
| 236 | 20230720 | 145500 | 9424026300 | 117900 | 117800 | 117900 | 117700 | 189 |
| 237 | 20230720 | 145400 | 9401767900 | 117800 | 117700 | 117800 | 117700 | 179 |
| 238 | 20230720 | 145300 | 9380690000 | 117800 | 118000 | 118000 | 117700 | 222 |
| 239 | 20230720 | 145200 | 9354525100 | 118000 | 117800 | 118000 | 117600 | 258 |
| 240 | 20230720 | 145100 | 9324123400 | 117700 | 118100 | 118100 | 117600 | 340 |
| 241 | 20230720 | 145000 | 9284103600 | 118100 | 117900 | 118100 | 117700 | 198 |
| 242 | 20230720 | 144900 | 9260752700 | 117900 | 118000 | 118000 | 117700 | 194 |
| 243 | 20230720 | 144800 | 9237867300 | 117800 | 117900 | 118000 | 117700 | 189 |
| 244 | 20230720 | 144700 | 9215595100 | 117800 | 118000 | 118000 | 117700 | 178 |
| 245 | 20230720 | 144600 | 9194602000 | 117800 | 117900 | 117900 | 117700 | 268 |
| 246 | 20230720 | 144500 | 9163016000 | 117900 | 118000 | 118000 | 117800 | 154 |
| 247 | 20230720 | 144400 | 9144853800 | 117900 | 117800 | 118000 | 117700 | 256 |
| 248 | 20230720 | 144300 | 9114671700 | 117800 | 118100 | 118100 | 117700 | 266 |
| 249 | 20230720 | 144200 | 9083311800 | 118100 | 118000 | 118100 | 117900 | 246 |
| 250 | 20230720 | 144100 | 9054278200 | 118100 | 118000 | 118100 | 117900 | 177 |
| 251 | 20230720 | 144000 | 9033378200 | 117900 | 117900 | 118100 | 117800 | 201 |
| 252 | 20230720 | 143900 | 9009674700 | 117900 | 118000 | 118100 | 117800 | 205 |
| 253 | 20230720 | 143800 | 8985500000 | 118000 | 117900 | 118100 | 117800 | 165 |
| 254 | 20230720 | 143700 | 8966021700 | 118000 | 118200 | 118200 | 117900 | 341 |
| 255 | 20230720 | 143600 | 8925767100 | 118100 | 117900 | 118200 | 117900 | 258 |
| 256 | 20230720 | 143500 | 8895299000 | 117900 | 118100 | 118200 | 117900 | 306 |
| 257 | 20230720 | 143400 | 8859176900 | 118100 | 117900 | 118200 | 117900 | 239 |
| 258 | 20230720 | 143300 | 8830960000 | 117900 | 117800 | 117900 | 117700 | 180 |
| 259 | 20230720 | 143200 | 8809755300 | 117700 | 117800 | 117800 | 117600 | 265 |
| 260 | 20230720 | 143100 | 8778552100 | 117800 | 117800 | 117900 | 117700 | 154 |
| 261 | 20230720 | 143000 | 8760407300 | 117700 | 118100 | 118200 | 117700 | 556 |
| 262 | 20230720 | 142900 | 8694871300 | 118100 | 118000 | 118100 | 117900 | 221 |
| 263 | 20230720 | 142800 | 8668798500 | 118000 | 118100 | 118200 | 118000 | 255 |
| 264 | 20230720 | 142700 | 8638687900 | 118100 | 118000 | 118100 | 118000 | 189 |
| 265 | 20230720 | 142600 | 8616368200 | 118100 | 118200 | 118300 | 118000 | 211 |
| 266 | 20230720 | 142500 | 8591436000 | 118300 | 118200 | 118300 | 118000 | 254 |
| 267 | 20230720 | 142400 | 8561423300 | 118200 | 118100 | 118200 | 118000 | 198 |
| 268 | 20230720 | 142300 | 8538028400 | 118100 | 118000 | 118100 | 117900 | 183 |
| 269 | 20230720 | 142200 | 8516428800 | 118000 | 118000 | 118000 | 117800 | 157 |
| 270 | 20230720 | 142100 | 8497906800 | 118000 | 117900 | 118000 | 117800 | 246 |
| 271 | 20230720 | 142000 | 8468907000 | 118000 | 117900 | 118000 | 117700 | 163 |
| 272 | 20230720 | 141900 | 8449681900 | 117900 | 117900 | 117900 | 117700 | 233 |
| 273 | 20230720 | 141800 | 8422227600 | 117900 | 117700 | 117900 | 117700 | 135 |
| 274 | 20230720 | 141700 | 8406318400 | 117800 | 117700 | 117900 | 117600 | 249 |
| 275 | 20230720 | 141600 | 8376990500 | 117700 | 117200 | 117700 | 117200 | 260 |
| 276 | 20230720 | 141500 | 8346484900 | 117300 | 117500 | 117500 | 117200 | 535 |
| 277 | 20230720 | 141400 | 8283661300 | 117600 | 117900 | 117900 | 117500 | 220 |
| 278 | 20230720 | 141300 | 8257778200 | 117800 | 117900 | 117900 | 117600 | 209 |
| 279 | 20230720 | 141200 | 8233165800 | 117900 | 118100 | 118200 | 117700 | 334 |
| 280 | 20230720 | 141100 | 8193781200 | 118100 | 118100 | 118300 | 117900 | 564 |
| 281 | 20230720 | 141000 | 8127164800 | 118100 | 117900 | 118100 | 117800 | 322 |
| 282 | 20230720 | 140900 | 8089198700 | 117900 | 117700 | 117900 | 117700 | 280 |
| 283 | 20230720 | 140800 | 8056204100 | 117800 | 117800 | 117900 | 117700 | 352 |
| 284 | 20230720 | 140700 | 8014742000 | 117800 | 117700 | 117800 | 117600 | 199 |
| 285 | 20230720 | 140600 | 7991316200 | 117700 | 117700 | 117700 | 117600 | 289 |
| 286 | 20230720 | 140500 | 7957315600 | 117600 | 117700 | 117700 | 117600 | 137 |
| 287 | 20230720 | 140400 | 7941192100 | 117700 | 117600 | 117700 | 117500 | 197 |
| 288 | 20230720 | 140300 | 7918022100 | 117600 | 117600 | 117600 | 117500 | 137 |
| 289 | 20230720 | 140200 | 7901912000 | 117600 | 117600 | 117700 | 117500 | 157 |
| 290 | 20230720 | 140100 | 7883443400 | 117600 | 117400 | 117600 | 117400 | 263 |
| 291 | 20230720 | 140000 | 7852553500 | 117400 | 117400 | 117400 | 117300 | 177 |
| 292 | 20230720 | 135900 | 7831776100 | 117300 | 117100 | 117400 | 117000 | 1150 |
| 293 | 20230720 | 135800 | 7696923700 | 117000 | 117000 | 117000 | 116800 | 669 |
| 294 | 20230720 | 135700 | 7618658600 | 117000 | 117000 | 117000 | 116800 | 249 |
| 295 | 20230720 | 135600 | 7589534100 | 116900 | 117100 | 117200 | 116900 | 263 |
| 296 | 20230720 | 135500 | 7558734100 | 117200 | 117200 | 117200 | 117100 | 140 |
| 297 | 20230720 | 135400 | 7542332900 | 117200 | 117100 | 117300 | 117100 | 218 |
| 298 | 20230720 | 135300 | 7516783400 | 117200 | 117100 | 117300 | 117000 | 200 |
| 299 | 20230720 | 135200 | 7493352600 | 117100 | 117200 | 117200 | 117100 | 136 |
| 300 | 20230720 | 135100 | 7477417600 | 117200 | 117200 | 117300 | 117100 | 182 |
| 301 | 20230720 | 135000 | 7456093300 | 117300 | 117300 | 117300 | 117200 | 211 |
| 302 | 20230720 | 134900 | 7431347000 | 117300 | 117200 | 117300 | 117200 | 228 |
| 303 | 20230720 | 134800 | 7404621000 | 117200 | 117300 | 117400 | 117100 | 304 |
| 304 | 20230720 | 134700 | 7368974200 | 117300 | 117000 | 117300 | 117000 | 918 |
| 305 | 20230720 | 134600 | 7261393500 | 117000 | 117100 | 117100 | 116900 | 243 |
| 306 | 20230720 | 134500 | 7232952800 | 117100 | 117200 | 117200 | 117000 | 157 |
| 307 | 20230720 | 134400 | 7214560000 | 117200 | 117100 | 117200 | 117000 | 182 |
| 308 | 20230720 | 134300 | 7193244300 | 117200 | 117100 | 117200 | 116900 | 188 |
| 309 | 20230720 | 134200 | 7171231500 | 117100 | 117000 | 117100 | 116900 | 188 |
| 310 | 20230720 | 134100 | 7149225500 | 116900 | 116900 | 117000 | 116900 | 189 |
| 311 | 20230720 | 134000 | 7127120900 | 117000 | 116800 | 117000 | 116600 | 336 |
| 312 | 20230720 | 133900 | 7087849100 | 116800 | 116600 | 116800 | 116500 | 213 |
| 313 | 20230720 | 133800 | 7062994500 | 116500 | 116400 | 116500 | 116400 | 283 |
| 314 | 20230720 | 133700 | 7030026000 | 116500 | 116500 | 116500 | 116400 | 117 |
| 315 | 20230720 | 133600 | 7016397700 | 116500 | 116500 | 116500 | 116400 | 222 |
| 316 | 20230720 | 133500 | 6990546900 | 116500 | 116400 | 116500 | 116400 | 148 |
| 317 | 20230720 | 133400 | 6973308000 | 116400 | 116400 | 116500 | 116400 | 76 |
| 318 | 20230720 | 133300 | 6964456200 | 116500 | 116300 | 116500 | 116300 | 158 |
| 319 | 20230720 | 133200 | 6946067000 | 116400 | 116200 | 116400 | 116200 | 128 |
| 320 | 20230720 | 133100 | 6931178600 | 116200 | 116300 | 116300 | 116100 | 82 |
| 321 | 20230720 | 133000 | 6921643300 | 116300 | 116000 | 116400 | 116000 | 115 |
| 322 | 20230720 | 132900 | 6908282000 | 116100 | 116200 | 116300 | 116100 | 211 |
| 323 | 20230720 | 132800 | 6883776000 | 116300 | 116300 | 116400 | 116200 | 75 |
| 324 | 20230720 | 132700 | 6875055200 | 116400 | 116300 | 116400 | 116100 | 89 |
| 325 | 20230720 | 132600 | 6864710300 | 116300 | 116100 | 116300 | 116000 | 103 |
| 326 | 20230720 | 132500 | 6852752000 | 116100 | 116100 | 116200 | 116000 | 116 |
| 327 | 20230720 | 132400 | 6839281400 | 116100 | 115900 | 116100 | 115800 | 215 |
| 328 | 20230720 | 132300 | 6814359400 | 115900 | 116000 | 116100 | 115800 | 720 |
| 329 | 20230720 | 132200 | 6730895100 | 116100 | 116000 | 116100 | 116000 | 132 |
| 330 | 20230720 | 132100 | 6715577900 | 116000 | 116200 | 116300 | 116000 | 119 |
| 331 | 20230720 | 132000 | 6701751500 | 116200 | 116300 | 116300 | 116200 | 68 |
| 332 | 20230720 | 131900 | 6693846900 | 116200 | 116000 | 116200 | 116000 | 238 |
| 333 | 20230720 | 131800 | 6666206800 | 116100 | 116100 | 116100 | 116000 | 125 |
| 334 | 20230720 | 131700 | 6651701600 | 116100 | 116000 | 116100 | 116000 | 161 |
| 335 | 20230720 | 131600 | 6633020900 | 115900 | 115900 | 116000 | 115900 | 64 |
| 336 | 20230720 | 131500 | 6625598300 | 116000 | 116000 | 116000 | 115900 | 97 |
| 337 | 20230720 | 131400 | 6614348600 | 115900 | 115900 | 116000 | 115900 | 199 |
| 338 | 20230720 | 131300 | 6591275100 | 115900 | 116000 | 116000 | 115900 | 35 |
| 339 | 20230720 | 131200 | 6587215600 | 116000 | 116000 | 116000 | 115900 | 97 |
| 340 | 20230720 | 131100 | 6575965700 | 116000 | 116000 | 116100 | 115900 | 193 |
| 341 | 20230720 | 131000 | 6553574900 | 116000 | 116000 | 116100 | 116000 | 76 |
| 342 | 20230720 | 130900 | 6544758500 | 116100 | 116000 | 116100 | 115900 | 69 |
| 343 | 20230720 | 130800 | 6536756200 | 116000 | 115900 | 116100 | 115900 | 74 |
| 344 | 20230720 | 130700 | 6528172900 | 115900 | 116000 | 116000 | 115800 | 26 |
| 345 | 20230720 | 130600 | 6525160600 | 115800 | 115800 | 115900 | 115800 | 198 |
| 346 | 20230720 | 130500 | 6502224000 | 115800 | 115900 | 115900 | 115800 | 96 |
| 347 | 20230720 | 130400 | 6491102900 | 115800 | 115800 | 115900 | 115800 | 84 |
| 348 | 20230720 | 130300 | 6481372800 | 115900 | 115900 | 116000 | 115800 | 256 |
| 349 | 20230720 | 130200 | 6451703300 | 115900 | 116000 | 116000 | 115900 | 121 |
| 350 | 20230720 | 130100 | 6437668200 | 116000 | 115900 | 116000 | 115700 | 622 |
| 351 | 20230720 | 130000 | 6365578600 | 115900 | 115800 | 115900 | 115700 | 57 |
| 352 | 20230720 | 125900 | 6358976000 | 115900 | 115800 | 115900 | 115700 | 235 |
| 353 | 20230720 | 125800 | 6331770500 | 115800 | 115900 | 115900 | 115700 | 173 |
| 354 | 20230720 | 125700 | 6311738300 | 115700 | 115900 | 115900 | 115700 | 185 |
| 355 | 20230720 | 125600 | 6290325600 | 115900 | 115900 | 115900 | 115800 | 58 |
| 356 | 20230720 | 125500 | 6283604800 | 115900 | 115900 | 115900 | 115800 | 119 |
| 357 | 20230720 | 125400 | 6269822000 | 115900 | 115800 | 115900 | 115700 | 339 |
| 358 | 20230720 | 125300 | 6230557100 | 115700 | 115900 | 115900 | 115700 | 303 |
| 359 | 20230720 | 125200 | 6195467900 | 115900 | 115800 | 115900 | 115800 | 153 |
| 360 | 20230720 | 125100 | 6177742200 | 115900 | 115800 | 115900 | 115800 | 140 |
| 361 | 20230720 | 125000 | 6161522200 | 115900 | 116000 | 116000 | 115900 | 610 |
| 362 | 20230720 | 124900 | 6090820700 | 116000 | 116000 | 116000 | 115900 | 60 |
| 363 | 20230720 | 124800 | 6083864100 | 116000 | 116100 | 116100 | 116000 | 493 |
| 364 | 20230720 | 124700 | 6026675600 | 116100 | 116000 | 116100 | 116000 | 292 |
| 365 | 20230720 | 124600 | 5992785900 | 116100 | 116200 | 116200 | 116100 | 78 |
| 366 | 20230720 | 124500 | 5983729700 | 116200 | 116200 | 116200 | 116100 | 45 |
| 367 | 20230720 | 124400 | 5978501000 | 116200 | 116200 | 116200 | 116100 | 302 |
| 368 | 20230720 | 124300 | 5943432000 | 116200 | 116200 | 116200 | 116100 | 80 |
| 369 | 20230720 | 124200 | 5934139500 | 116200 | 116200 | 116200 | 116100 | 60 |
| 370 | 20230720 | 124100 | 5927170200 | 116200 | 116200 | 116200 | 116200 | 119 |
| 371 | 20230720 | 124000 | 5913342400 | 116200 | 116200 | 116200 | 116100 | 116 |
| 372 | 20230720 | 123900 | 5899870200 | 116200 | 116100 | 116200 | 116100 | 146 |
| 373 | 20230720 | 123800 | 5882905600 | 116100 | 116200 | 116200 | 116100 | 42 |
| 374 | 20230720 | 123700 | 5878025400 | 116200 | 116100 | 116200 | 116100 | 128 |
| 375 | 20230720 | 123600 | 5863161100 | 116200 | 116200 | 116200 | 116100 | 52 |
| 376 | 20230720 | 123500 | 5857121900 | 116200 | 116300 | 116300 | 116100 | 46 |
| 377 | 20230720 | 123400 | 5851778000 | 116300 | 116300 | 116300 | 116100 | 42 |
| 378 | 20230720 | 123300 | 5846896200 | 116300 | 116400 | 116400 | 116100 | 202 |
| 379 | 20230720 | 123200 | 5823420700 | 116400 | 116400 | 116400 | 116300 | 64 |
| 380 | 20230720 | 123100 | 5815974100 | 116400 | 116400 | 116500 | 116300 | 192 |
| 381 | 20230720 | 123000 | 5793629900 | 116500 | 116500 | 116500 | 116400 | 25 |
| 382 | 20230720 | 122900 | 5790717600 | 116500 | 116500 | 116500 | 116400 | 112 |
| 383 | 20230720 | 122800 | 5777677500 | 116500 | 116500 | 116500 | 116400 | 72 |
| 384 | 20230720 | 122700 | 5769291000 | 116500 | 116500 | 116500 | 116500 | 4 |
| 385 | 20230720 | 122600 | 5768825000 | 116300 | 116400 | 116500 | 116300 | 64 |
| 386 | 20230720 | 122500 | 5761371700 | 116400 | 116300 | 116400 | 116200 | 405 |
| 387 | 20230720 | 122400 | 5714266400 | 116300 | 116300 | 116300 | 116200 | 50 |
| 388 | 20230720 | 122300 | 5708454000 | 116200 | 116400 | 116400 | 116200 | 158 |
| 389 | 20230720 | 122200 | 5690086100 | 116300 | 116300 | 116400 | 116300 | 135 |
| 390 | 20230720 | 122100 | 5674381800 | 116400 | 116500 | 116500 | 116400 | 91 |
| 391 | 20230720 | 122000 | 5663788500 | 116500 | 116500 | 116500 | 116400 | 27 |
| 392 | 20230720 | 121900 | 5660644000 | 116400 | 116500 | 116500 | 116400 | 147 |
| 393 | 20230720 | 121800 | 5643530000 | 116500 | 116500 | 116500 | 116400 | 112 |
| 394 | 20230720 | 121700 | 5630489000 | 116500 | 116500 | 116500 | 116300 | 38 |
| 395 | 20230720 | 121600 | 5626065000 | 116300 | 116400 | 116500 | 116300 | 124 |
| 396 | 20230720 | 121500 | 5611630500 | 116500 | 116500 | 116500 | 116400 | 234 |
| 397 | 20230720 | 121400 | 5584392300 | 116400 | 116400 | 116500 | 116400 | 122 |
| 398 | 20230720 | 121300 | 5570189200 | 116400 | 116400 | 116500 | 116400 | 204 |
| 399 | 20230720 | 121200 | 5546438400 | 116400 | 116500 | 116500 | 116400 | 61 |
| 400 | 20230720 | 121100 | 5539335400 | 116500 | 116400 | 116500 | 116400 | 70 |
| 401 | 20230720 | 121000 | 5531186100 | 116500 | 116500 | 116500 | 116400 | 64 |
| 402 | 20230720 | 120900 | 5523731800 | 116500 | 116500 | 116500 | 116400 | 35 |
| 403 | 20230720 | 120800 | 5519657100 | 116500 | 116600 | 116600 | 116400 | 83 |
| 404 | 20230720 | 120700 | 5509989600 | 116500 | 116500 | 116600 | 116400 | 188 |
| 405 | 20230720 | 120600 | 5488087000 | 116600 | 116500 | 116600 | 116500 | 119 |
| 406 | 20230720 | 120500 | 5474220800 | 116600 | 116600 | 116600 | 116600 | 26 |
| 407 | 20230720 | 120400 | 5471189200 | 116500 | 116500 | 116500 | 116400 | 160 |
| 408 | 20230720 | 120300 | 5452549900 | 116500 | 116600 | 116600 | 116500 | 215 |
| 409 | 20230720 | 120200 | 5427502000 | 116600 | 116600 | 116600 | 116600 | 44 |
| 410 | 20230720 | 120100 | 5422371600 | 116600 | 116500 | 116600 | 116500 | 225 |
| 411 | 20230720 | 120000 | 5396139500 | 116500 | 116500 | 116500 | 116500 | 131 |
| 412 | 20230720 | 115900 | 5380878000 | 116500 | 116600 | 116600 | 116300 | 43 |
| 413 | 20230720 | 115800 | 5375868000 | 116500 | 116300 | 116500 | 116300 | 989 |
| 414 | 20230720 | 115700 | 5260731100 | 116300 | 116400 | 116400 | 116200 | 52 |
| 415 | 20230720 | 115600 | 5254683400 | 116400 | 116400 | 116500 | 116300 | 140 |
| 416 | 20230720 | 115500 | 5238389100 | 116500 | 116500 | 116500 | 116400 | 51 |
| 417 | 20230720 | 115400 | 5232449500 | 116500 | 116500 | 116500 | 116400 | 83 |
| 418 | 20230720 | 115300 | 5222782500 | 116500 | 116500 | 116500 | 116400 | 80 |
| 419 | 20230720 | 115200 | 5213463000 | 116500 | 116600 | 116600 | 116400 | 114 |
| 420 | 20230720 | 115100 | 5200181800 | 116600 | 116400 | 116700 | 116400 | 68 |
| 421 | 20230720 | 115000 | 5192252200 | 116500 | 116600 | 116700 | 116500 | 399 |
| 422 | 20230720 | 114900 | 5145741800 | 116600 | 116600 | 116600 | 116500 | 255 |
| 423 | 20230720 | 114800 | 5116012700 | 116600 | 116500 | 116600 | 116500 | 147 |
| 424 | 20230720 | 114700 | 5098882300 | 116500 | 116700 | 116700 | 116500 | 64 |
| 425 | 20230720 | 114600 | 5091422300 | 116700 | 116700 | 116700 | 116500 | 21 |
| 426 | 20230720 | 114500 | 5088973000 | 116500 | 116800 | 116800 | 116500 | 138 |
| 427 | 20230720 | 114400 | 5072881800 | 116600 | 116400 | 116900 | 116400 | 110 |
| 428 | 20230720 | 114300 | 5060048900 | 116900 | 116500 | 116900 | 116300 | 103 |
| 429 | 20230720 | 114200 | 5048042700 | 116400 | 116400 | 116500 | 116300 | 136 |
| 430 | 20230720 | 114100 | 5032211300 | 116500 | 116800 | 116900 | 116500 | 260 |
| 431 | 20230720 | 114000 | 5001860200 | 116900 | 117000 | 117000 | 116800 | 160 |
| 432 | 20230720 | 113900 | 4983171400 | 117000 | 117000 | 117000 | 116700 | 204 |
| 433 | 20230720 | 113800 | 4959307900 | 117100 | 117100 | 117100 | 117000 | 61 |
| 434 | 20230720 | 113700 | 4952165700 | 117100 | 117200 | 117200 | 117000 | 63 |
| 435 | 20230720 | 113600 | 4944788200 | 117100 | 117200 | 117200 | 117100 | 111 |
| 436 | 20230720 | 113500 | 4931785600 | 117200 | 117000 | 117200 | 116900 | 161 |
| 437 | 20230720 | 113400 | 4912947100 | 117000 | 116900 | 117000 | 116900 | 41 |
| 438 | 20230720 | 113300 | 4908151100 | 117000 | 117000 | 117000 | 116900 | 244 |
| 439 | 20230720 | 113200 | 4879620500 | 117000 | 117100 | 117100 | 116900 | 16 |
| 440 | 20230720 | 113100 | 4877748500 | 117100 | 116800 | 117100 | 116800 | 339 |
| 441 | 20230720 | 113000 | 4838114800 | 116800 | 117100 | 117100 | 116800 | 94 |
| 442 | 20230720 | 112900 | 4827118700 | 117000 | 117100 | 117100 | 117000 | 112 |
| 443 | 20230720 | 112800 | 4814010000 | 117100 | 117100 | 117100 | 117000 | 189 |
| 444 | 20230720 | 112700 | 4791886500 | 117100 | 117100 | 117100 | 117100 | 42 |
| 445 | 20230720 | 112600 | 4786968300 | 117000 | 117000 | 117100 | 116900 | 156 |
| 446 | 20230720 | 112500 | 4768720700 | 117100 | 117000 | 117100 | 117000 | 20 |
| 447 | 20230720 | 112400 | 4766379600 | 117000 | 116900 | 117000 | 116900 | 164 |
| 448 | 20230720 | 112300 | 4747203700 | 116900 | 116700 | 116900 | 116700 | 98 |
| 449 | 20230720 | 112200 | 4735750700 | 116800 | 116900 | 116900 | 116500 | 204 |
| 450 | 20230720 | 112100 | 4711968600 | 116900 | 116800 | 116900 | 116700 | 96 |
| 451 | 20230720 | 112000 | 4700758600 | 116800 | 116300 | 116800 | 116300 | 460 |
| 452 | 20230720 | 111900 | 4647174900 | 116300 | 116300 | 116400 | 116300 | 68 |
| 453 | 20230720 | 111800 | 4639266400 | 116300 | 116200 | 116400 | 116200 | 333 |
| 454 | 20230720 | 111700 | 4600563800 | 116200 | 116100 | 116200 | 116100 | 54 |
| 455 | 20230720 | 111600 | 4594290000 | 116200 | 116100 | 116200 | 116100 | 17 |
| 456 | 20230720 | 111500 | 4592314900 | 116200 | 116100 | 116200 | 116000 | 113 |
| 457 | 20230720 | 111400 | 4579196000 | 116200 | 116100 | 116200 | 116000 | 490 |
| 458 | 20230720 | 111300 | 4522307000 | 116000 | 116000 | 116100 | 116000 | 69 |
| 459 | 20230720 | 111200 | 4514300900 | 116100 | 116000 | 116100 | 116000 | 44 |
| 460 | 20230720 | 111100 | 4509193900 | 116000 | 116000 | 116100 | 115900 | 169 |
| 461 | 20230720 | 111000 | 4489588100 | 116100 | 116000 | 116100 | 116000 | 35 |
| 462 | 20230720 | 110900 | 4485527200 | 116000 | 116000 | 116100 | 116000 | 13 |
| 463 | 20230720 | 110800 | 4484019000 | 116000 | 116000 | 116100 | 116000 | 230 |
| 464 | 20230720 | 110700 | 4457319000 | 116100 | 116000 | 116100 | 116000 | 233 |
| 465 | 20230720 | 110600 | 4430289300 | 116100 | 116000 | 116100 | 116000 | 72 |
| 466 | 20230720 | 110500 | 4421937200 | 116000 | 116100 | 116100 | 116000 | 106 |
| 467 | 20230720 | 110400 | 4409638700 | 116000 | 116000 | 116100 | 116000 | 178 |
| 468 | 20230720 | 110300 | 4388983200 | 116000 | 116100 | 116100 | 116000 | 106 |
| 469 | 20230720 | 110200 | 4376681000 | 116000 | 116100 | 116200 | 116000 | 134 |
| 470 | 20230720 | 110100 | 4361123100 | 116200 | 116200 | 116200 | 116100 | 73 |
| 471 | 20230720 | 110000 | 4352646400 | 116200 | 116100 | 116200 | 116100 | 99 |
| 472 | 20230720 | 105900 | 4341151100 | 116100 | 116200 | 116200 | 116100 | 68 |
| 473 | 20230720 | 105800 | 4333253300 | 116000 | 116300 | 116400 | 116000 | 87 |
| 474 | 20230720 | 105700 | 4323150600 | 116400 | 116500 | 116500 | 116400 | 80 |
| 475 | 20230720 | 105600 | 4313837300 | 116500 | 116400 | 116500 | 116400 | 198 |
| 476 | 20230720 | 105500 | 4290779200 | 116400 | 116300 | 116400 | 116200 | 254 |
| 477 | 20230720 | 105400 | 4261238700 | 116300 | 116200 | 116400 | 116200 | 217 |
| 478 | 20230720 | 105300 | 4236003500 | 116100 | 115900 | 116100 | 115800 | 871 |
| 479 | 20230720 | 105200 | 4134982200 | 115800 | 115700 | 115900 | 115700 | 196 |
| 480 | 20230720 | 105100 | 4112298500 | 115700 | 115800 | 115900 | 115600 | 849 |
| 481 | 20230720 | 105000 | 4014008200 | 115900 | 115900 | 116000 | 115800 | 180 |
| 482 | 20230720 | 104900 | 3993149900 | 115900 | 115900 | 116000 | 115900 | 186 |
| 483 | 20230720 | 104800 | 3971579000 | 116000 | 116000 | 116100 | 116000 | 143 |
| 484 | 20230720 | 104700 | 3954990900 | 116100 | 116100 | 116100 | 116000 | 63 |
| 485 | 20230720 | 104600 | 3947677100 | 116000 | 116000 | 116100 | 116000 | 167 |
| 486 | 20230720 | 104500 | 3928305000 | 116000 | 116000 | 116000 | 115900 | 490 |
| 487 | 20230720 | 104400 | 3871472400 | 116000 | 116000 | 116000 | 115900 | 157 |
| 488 | 20230720 | 104300 | 3853262900 | 116000 | 115900 | 116000 | 115900 | 54 |
| 489 | 20230720 | 104200 | 3847003100 | 115900 | 115900 | 116000 | 115900 | 51 |
| 490 | 20230720 | 104100 | 3841091800 | 116000 | 115900 | 116000 | 115800 | 162 |
| 491 | 20230720 | 104000 | 3822314000 | 116000 | 116000 | 116100 | 115900 | 1997 |
| 492 | 20230720 | 103900 | 3590707800 | 116100 | 116100 | 116100 | 116100 | 546 |
| 493 | 20230720 | 103800 | 3527317200 | 116000 | 116100 | 116200 | 116000 | 815 |
| 494 | 20230720 | 103700 | 3432710900 | 116200 | 116100 | 116200 | 116100 | 177 |
| 495 | 20230720 | 103600 | 3412155600 | 116200 | 116200 | 116200 | 116100 | 41 |
| 496 | 20230720 | 103500 | 3407392200 | 116200 | 116200 | 116200 | 116200 | 130 |
| 497 | 20230720 | 103400 | 3392286200 | 116200 | 116200 | 116200 | 116100 | 183 |
| 498 | 20230720 | 103300 | 3371034500 | 116200 | 116200 | 116200 | 116100 | 25 |
| 499 | 20230720 | 103200 | 3368130200 | 116100 | 116100 | 116200 | 116100 | 9 |
| 500 | 20230720 | 103100 | 3367085200 | 116200 | 116200 | 116200 | 116100 | 267 |
| 501 | 20230720 | 103000 | 3336060300 | 116200 | 116300 | 116300 | 116200 | 116 |
| 502 | 20230720 | 102900 | 3322577400 | 116200 | 116400 | 116400 | 116200 | 12 |
| 503 | 20230720 | 102800 | 3321182300 | 116400 | 116300 | 116400 | 116200 | 168 |
| 504 | 20230720 | 102700 | 3301645800 | 116300 | 116400 | 116600 | 116300 | 332 |
| 505 | 20230720 | 102600 | 3262998300 | 116400 | 116500 | 116600 | 116400 | 186 |
| 506 | 20230720 | 102500 | 3241327000 | 116400 | 116500 | 116600 | 116400 | 270 |
| 507 | 20230720 | 102400 | 3209872700 | 116500 | 116600 | 116600 | 116500 | 15 |
| 508 | 20230720 | 102300 | 3208123900 | 116600 | 116500 | 116600 | 116500 | 119 |
| 509 | 20230720 | 102200 | 3194258500 | 116500 | 116500 | 116600 | 116400 | 201 |
| 510 | 20230720 | 102100 | 3170841200 | 116500 | 116600 | 116600 | 116400 | 20 |
| 511 | 20230720 | 102000 | 3168511500 | 116600 | 116600 | 116700 | 116400 | 271 |
| 512 | 20230720 | 101900 | 3136922200 | 116600 | 116600 | 116600 | 116600 | 395 |
| 513 | 20230720 | 101800 | 3090865200 | 116700 | 116800 | 116800 | 116700 | 99 |
| 514 | 20230720 | 101700 | 3079311100 | 116800 | 116600 | 116800 | 116600 | 360 |
| 515 | 20230720 | 101600 | 3037304200 | 116600 | 116600 | 116700 | 116600 | 157 |
| 516 | 20230720 | 101500 | 3018996100 | 116600 | 116600 | 116700 | 116500 | 215 |
| 517 | 20230720 | 101400 | 2993925700 | 116600 | 116600 | 116600 | 116600 | 47 |
| 518 | 20230720 | 101300 | 2988445500 | 116500 | 116300 | 116500 | 116300 | 185 |
| 519 | 20230720 | 101200 | 2966912600 | 116200 | 116300 | 116400 | 116200 | 262 |
| 520 | 20230720 | 101100 | 2936435900 | 116400 | 116300 | 116400 | 116300 | 53 |
| 521 | 20230720 | 101000 | 2930271900 | 116400 | 116300 | 116400 | 116300 | 209 |
| 522 | 20230720 | 100900 | 2905959300 | 116300 | 116300 | 116300 | 116200 | 29 |
| 523 | 20230720 | 100800 | 2902587100 | 116300 | 116300 | 116300 | 116300 | 176 |
| 524 | 20230720 | 100700 | 2882118300 | 116300 | 116200 | 116400 | 116100 | 597 |
| 525 | 20230720 | 100600 | 2812712900 | 116100 | 116200 | 116200 | 116100 | 41 |
| 526 | 20230720 | 100500 | 2807951000 | 116200 | 116200 | 116200 | 116100 | 71 |
| 527 | 20230720 | 100400 | 2799706600 | 116100 | 116100 | 116200 | 116100 | 149 |
| 528 | 20230720 | 100300 | 2782407100 | 116100 | 116100 | 116100 | 116000 | 211 |
| 529 | 20230720 | 100200 | 2757910300 | 116000 | 116000 | 116100 | 116000 | 122 |
| 530 | 20230720 | 100100 | 2743748100 | 116000 | 116100 | 116100 | 116000 | 276 |
| 531 | 20230720 | 100000 | 2711730200 | 116100 | 116000 | 116100 | 116000 | 445 |
| 532 | 20230720 | 095900 | 2660096800 | 116100 | 116000 | 116100 | 116000 | 830 |
| 533 | 20230720 | 095800 | 2563738700 | 116200 | 116200 | 116200 | 116000 | 490 |
| 534 | 20230720 | 095700 | 2506863000 | 116200 | 116200 | 116300 | 116100 | 546 |
| 535 | 20230720 | 095600 | 2443418900 | 116200 | 116200 | 116300 | 116200 | 84 |
| 536 | 20230720 | 095500 | 2433657300 | 116200 | 116300 | 116300 | 116200 | 156 |
| 537 | 20230720 | 095400 | 2415529800 | 116300 | 116200 | 116300 | 116200 | 98 |
| 538 | 20230720 | 095300 | 2404138400 | 116300 | 116300 | 116300 | 116200 | 140 |
| 539 | 20230720 | 095200 | 2387867500 | 116200 | 116300 | 116300 | 116200 | 28 |
| 540 | 20230720 | 095100 | 2384611500 | 116300 | 116200 | 116300 | 116200 | 108 |
| 541 | 20230720 | 095000 | 2372059200 | 116200 | 116100 | 116200 | 116100 | 126 |
| 542 | 20230720 | 094900 | 2357420700 | 116100 | 116200 | 116300 | 116100 | 95 |
| 543 | 20230720 | 094800 | 2346381600 | 116200 | 116100 | 116200 | 116100 | 224 |
| 544 | 20230720 | 094700 | 2320375000 | 116100 | 116100 | 116100 | 116000 | 177 |
| 545 | 20230720 | 094600 | 2299833200 | 116100 | 116000 | 116100 | 116000 | 63 |
| 546 | 20230720 | 094500 | 2292523600 | 116100 | 116000 | 116100 | 116000 | 168 |
| 547 | 20230720 | 094400 | 2273033200 | 116000 | 116000 | 116000 | 115900 | 487 |
| 548 | 20230720 | 094300 | 2216542000 | 116000 | 115900 | 116000 | 115900 | 86 |
| 549 | 20230720 | 094200 | 2206567900 | 115900 | 115800 | 115900 | 115800 | 255 |
| 550 | 20230720 | 094100 | 2177018400 | 115900 | 116100 | 116200 | 115900 | 403 |
| 551 | 20230720 | 094000 | 2130273100 | 116100 | 116000 | 116100 | 116000 | 194 |
| 552 | 20230720 | 093900 | 2107759300 | 115900 | 115900 | 115900 | 115800 | 222 |
| 553 | 20230720 | 093800 | 2082030300 | 115900 | 115800 | 115900 | 115800 | 85 |
| 554 | 20230720 | 093700 | 2072185900 | 115800 | 116000 | 116000 | 115800 | 154 |
| 555 | 20230720 | 093600 | 2054328600 | 116000 | 115900 | 116000 | 115900 | 213 |
| 556 | 20230720 | 093500 | 2029639500 | 115900 | 115500 | 116000 | 115500 | 662 |
| 557 | 20230720 | 093400 | 1953073400 | 115500 | 115500 | 115500 | 115500 | 57 |
| 558 | 20230720 | 093300 | 1946489900 | 115600 | 115500 | 115600 | 115500 | 68 |
| 559 | 20230720 | 093200 | 1938634900 | 115500 | 115600 | 115700 | 115500 | 317 |
| 560 | 20230720 | 093100 | 1901990000 | 115600 | 115800 | 115800 | 115600 | 466 |
| 561 | 20230720 | 093000 | 1848088200 | 115700 | 115800 | 115800 | 115700 | 356 |
| 562 | 20230720 | 092900 | 1806896600 | 115700 | 115700 | 115800 | 115700 | 164 |
| 563 | 20230720 | 092800 | 1787921700 | 115700 | 115900 | 115900 | 115700 | 1487 |
| 564 | 20230720 | 092700 | 1615724300 | 115900 | 116100 | 116100 | 115900 | 1217 |
| 565 | 20230720 | 092600 | 1474545400 | 116100 | 116100 | 116100 | 116100 | 257 |
| 566 | 20230720 | 092500 | 1444707700 | 116100 | 116200 | 116200 | 116100 | 672 |
| 567 | 20230720 | 092400 | 1366632000 | 116200 | 116300 | 116300 | 116200 | 93 |
| 568 | 20230720 | 092300 | 1355818600 | 116300 | 116300 | 116400 | 116300 | 155 |
| 569 | 20230720 | 092200 | 1337790700 | 116400 | 116500 | 116500 | 116300 | 283 |
| 570 | 20230720 | 092100 | 1304853600 | 116400 | 116600 | 116600 | 116400 | 380 |
| 571 | 20230720 | 092000 | 1260589200 | 116600 | 116600 | 116600 | 116600 | 59 |
| 572 | 20230720 | 091900 | 1253709800 | 116600 | 116500 | 116700 | 116500 | 214 |
| 573 | 20230720 | 091800 | 1228754200 | 116500 | 116400 | 116500 | 116400 | 182 |
| 574 | 20230720 | 091700 | 1207555300 | 116300 | 116400 | 116500 | 116300 | 169 |
| 575 | 20230720 | 091600 | 1187882900 | 116400 | 116400 | 116500 | 116300 | 221 |
| 576 | 20230720 | 091500 | 1162159100 | 116300 | 116100 | 116500 | 116100 | 427 |
| 577 | 20230720 | 091400 | 1112474700 | 116100 | 116200 | 116200 | 116100 | 144 |
| 578 | 20230720 | 091300 | 1095743800 | 116200 | 116100 | 116300 | 116100 | 238 |
| 579 | 20230720 | 091200 | 1068087400 | 116100 | 116100 | 116200 | 116000 | 169 |
| 580 | 20230720 | 091100 | 1048471900 | 116000 | 116100 | 116100 | 116000 | 243 |
| 581 | 20230720 | 091000 | 1020260200 | 116100 | 116200 | 116200 | 116000 | 225 |
| 582 | 20230720 | 090900 | 994144200 | 116100 | 115900 | 116100 | 115900 | 374 |
| 583 | 20230720 | 090800 | 950754700 | 115900 | 116000 | 116000 | 115700 | 229 |
| 584 | 20230720 | 090700 | 924214200 | 115900 | 115300 | 115900 | 115300 | 1260 |
| 585 | 20230720 | 090600 | 778689000 | 115300 | 115700 | 115800 | 115300 | 1193 |
| 586 | 20230720 | 090500 | 640874100 | 115800 | 115600 | 115900 | 115500 | 745 |
| 587 | 20230720 | 090400 | 554639100 | 115800 | 116000 | 116100 | 115500 | 1216 |
| 588 | 20230720 | 090300 | 413847300 | 116000 | 117300 | 117400 | 116000 | 1536 |
| 589 | 20230720 | 090200 | 234736000 | 117300 | 117900 | 117900 | 117300 | 558 |
| 590 | 20230720 | 090100 | 169199600 | 117900 | 118100 | 118200 | 117900 | 837 |
| 591 | 20230720 | 090000 | 70398200 | 118100 | 118900 | 118900 | 118100 | 592 |