28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 1480 |
| 3 | 20240612 | 185200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240612 | 185100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240612 | 185000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240612 | 184900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240612 | 184800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240612 | 184700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240612 | 184600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240612 | 184500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240612 | 184400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240612 | 184300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240612 | 184200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240612 | 184100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240612 | 184000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240612 | 183900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240612 | 183800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240612 | 183700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240612 | 183600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240612 | 183500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240612 | 183400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240612 | 183300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240612 | 183200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240612 | 183100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240612 | 183000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240612 | 182900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240612 | 182800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240612 | 182700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240612 | 182600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240612 | 182500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240612 | 182400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240612 | 182300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 1480 |
| 33 | 20240612 | 182200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240612 | 182100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240612 | 182000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240612 | 181900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240612 | 181800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240612 | 181700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240612 | 181600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240612 | 181500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240612 | 181400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240612 | 181300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240612 | 181200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240612 | 181100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240612 | 181000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240612 | 180900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240612 | 180800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240612 | 180700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240612 | 180600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240612 | 180500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240612 | 180400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240612 | 180300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240612 | 180200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240612 | 180100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240612 | 180000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240612 | 175900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240612 | 175800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240612 | 175700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240612 | 175600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240612 | 175500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240612 | 175400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240612 | 175300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 1480 |
| 63 | 20240612 | 175200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240612 | 175100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240612 | 175000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240612 | 174900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240612 | 174800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240612 | 174700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240612 | 174600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240612 | 174500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240612 | 174400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240612 | 174300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240612 | 174200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240612 | 174100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240612 | 174000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240612 | 173900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240612 | 173800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240612 | 173700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240612 | 173600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240612 | 173500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240612 | 173400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240612 | 173300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240612 | 173200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240612 | 173100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240612 | 173000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240612 | 172900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240612 | 172800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240612 | 172700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240612 | 172600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240612 | 172500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240612 | 172400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240612 | 172300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 1480 |
| 93 | 20240612 | 172200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240612 | 172100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240612 | 172000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240612 | 171900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240612 | 171800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240612 | 171700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240612 | 171600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240612 | 171500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240612 | 171400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240612 | 171300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240612 | 171200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240612 | 171100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240612 | 171000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240612 | 170900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240612 | 170800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240612 | 170700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240612 | 170600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240612 | 170500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240612 | 170400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240612 | 170300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240612 | 170200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240612 | 170100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240612 | 170000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240612 | 165900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240612 | 165800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240612 | 165700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240612 | 165600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240612 | 165500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240612 | 165400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240612 | 165300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 1480 |
| 123 | 20240612 | 165200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240612 | 165100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240612 | 165000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240612 | 164900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240612 | 164800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240612 | 164700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240612 | 164600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240612 | 164500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240612 | 164400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240612 | 164300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240612 | 164200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240612 | 164100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240612 | 164000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240612 | 163900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240612 | 163800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240612 | 163700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240612 | 163600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240612 | 163500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240612 | 163400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240612 | 163300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240612 | 163200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240612 | 163100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240612 | 163000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240612 | 162900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240612 | 162800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240612 | 162700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240612 | 162600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240612 | 162500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240612 | 162400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240612 | 162300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 1480 |
| 153 | 20240612 | 162200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240612 | 162100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240612 | 162000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240612 | 161900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240612 | 161800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240612 | 161700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240612 | 161600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240612 | 161500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240612 | 161400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240612 | 161300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240612 | 161200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240612 | 161100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240612 | 161000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240612 | 160900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240612 | 160800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240612 | 160700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240612 | 160600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240612 | 160500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240612 | 160400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240612 | 160300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240612 | 160200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240612 | 160100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240612 | 160000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240612 | 155900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240612 | 155800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240612 | 155700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240612 | 155600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240612 | 155500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240612 | 155400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240612 | 155300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 1480 |
| 183 | 20240612 | 155200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240612 | 155100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240612 | 155000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240612 | 154900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240612 | 154800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240612 | 154700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240612 | 154600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240612 | 154500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240612 | 154400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240612 | 154300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240612 | 154200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240612 | 154100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240612 | 154000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240612 | 153900 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240612 | 153800 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240612 | 153700 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240612 | 153600 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240612 | 153500 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240612 | 153400 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240612 | 153300 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240612 | 153200 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240612 | 153100 | 792496560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20240612 | 153000 | 792496560 | 4580 | 4580 | 4580 | 4580 | 1480 |
| 206 | 20240612 | 152900 | 785718160 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240612 | 152800 | 785718160 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240612 | 152700 | 785718160 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240612 | 152600 | 785718160 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20240612 | 152500 | 785718160 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20240612 | 152400 | 785718160 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20240612 | 152300 | 785718160 | 4580 | 4580 | 4580 | 4580 | 0 |
| 213 | 20240612 | 152200 | 785718160 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240612 | 152100 | 785718160 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240612 | 152000 | 785718160 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240612 | 151900 | 785718160 | 4580 | 4575 | 4580 | 4575 | 45 |
| 217 | 20240612 | 151800 | 785512110 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240612 | 151700 | 785512110 | 4580 | 4580 | 4580 | 4575 | 83 |
| 219 | 20240612 | 151600 | 785132175 | 4580 | 4585 | 4585 | 4580 | 161 |
| 220 | 20240612 | 151500 | 784394045 | 4585 | 4565 | 4585 | 4560 | 214 |
| 221 | 20240612 | 151400 | 783417795 | 4585 | 4580 | 4585 | 4580 | 20 |
| 222 | 20240612 | 151300 | 783326145 | 4585 | 4580 | 4585 | 4580 | 1110 |
| 223 | 20240612 | 151200 | 778240375 | 4570 | 4570 | 4580 | 4570 | 13 |
| 224 | 20240612 | 151100 | 778180955 | 4575 | 4575 | 4575 | 4575 | 2 |
| 225 | 20240612 | 151000 | 778171805 | 4580 | 4580 | 4580 | 4580 | 4 |
| 226 | 20240612 | 150900 | 778153485 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20240612 | 150800 | 778153485 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20240612 | 150700 | 778153485 | 4580 | 4560 | 4580 | 4550 | 2271 |
| 229 | 20240612 | 150600 | 767800395 | 4560 | 4560 | 4575 | 4560 | 151 |
| 230 | 20240612 | 150500 | 767111520 | 4580 | 4575 | 4580 | 4575 | 500 |
| 231 | 20240612 | 150400 | 764822700 | 4575 | 4575 | 4575 | 4575 | 200 |
| 232 | 20240612 | 150300 | 763907700 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20240612 | 150200 | 763907700 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20240612 | 150100 | 763907700 | 4570 | 4565 | 4570 | 4565 | 2853 |
| 235 | 20240612 | 150000 | 750883705 | 4565 | 4565 | 4565 | 4565 | 100 |
| 236 | 20240612 | 145900 | 750427205 | 4565 | 4565 | 4565 | 4565 | 100 |
| 237 | 20240612 | 145800 | 749970705 | 4565 | 4565 | 4565 | 4565 | 300 |
| 238 | 20240612 | 145700 | 748601205 | 4565 | 4565 | 4565 | 4565 | 400 |
| 239 | 20240612 | 145600 | 746775205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 240 | 20240612 | 145500 | 746775205 | 4560 | 4560 | 4560 | 4560 | 1 |
| 241 | 20240612 | 145400 | 746770645 | 4565 | 4565 | 4565 | 4565 | 0 |
| 242 | 20240612 | 145300 | 746770645 | 4565 | 4565 | 4565 | 4565 | 10 |
| 243 | 20240612 | 145200 | 746724995 | 4565 | 4565 | 4565 | 4565 | 0 |
| 244 | 20240612 | 145100 | 746724995 | 4565 | 4565 | 4565 | 4565 | 1 |
| 245 | 20240612 | 145000 | 746720430 | 4550 | 4565 | 4565 | 4550 | 53 |
| 246 | 20240612 | 144900 | 746479265 | 4555 | 4555 | 4555 | 4555 | 20 |
| 247 | 20240612 | 144800 | 746388165 | 4555 | 4565 | 4565 | 4555 | 2628 |
| 248 | 20240612 | 144700 | 734416795 | 4565 | 4565 | 4565 | 4565 | 10 |
| 249 | 20240612 | 144600 | 734371145 | 4560 | 4565 | 4565 | 4560 | 1643 |
| 250 | 20240612 | 144500 | 726876310 | 4565 | 4565 | 4565 | 4565 | 0 |
| 251 | 20240612 | 144400 | 726876310 | 4565 | 4565 | 4565 | 4565 | 2 |
| 252 | 20240612 | 144300 | 726867180 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20240612 | 144200 | 726867180 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20240612 | 144100 | 726867180 | 4570 | 4570 | 4570 | 4570 | 60 |
| 255 | 20240612 | 144000 | 726592980 | 4560 | 4560 | 4560 | 4560 | 10 |
| 256 | 20240612 | 143900 | 726547380 | 4570 | 4570 | 4570 | 4570 | 2 |
| 257 | 20240612 | 143800 | 726538240 | 4560 | 4560 | 4560 | 4560 | 0 |
| 258 | 20240612 | 143700 | 726538240 | 4560 | 4565 | 4565 | 4560 | 2055 |
| 259 | 20240612 | 143600 | 717167190 | 4560 | 4560 | 4560 | 4560 | 171 |
| 260 | 20240612 | 143500 | 716387430 | 4570 | 4570 | 4570 | 4565 | 123 |
| 261 | 20240612 | 143400 | 715825820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20240612 | 143300 | 715825820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20240612 | 143200 | 715825820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20240612 | 143100 | 715825820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20240612 | 143000 | 715825820 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20240612 | 142900 | 715825820 | 4570 | 4570 | 4570 | 4570 | 347 |
| 267 | 20240612 | 142800 | 714240030 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20240612 | 142700 | 714240030 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20240612 | 142600 | 714240030 | 4575 | 4570 | 4575 | 4570 | 300 |
| 270 | 20240612 | 142500 | 712867560 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20240612 | 142400 | 712867560 | 4570 | 4570 | 4570 | 4570 | 51 |
| 272 | 20240612 | 142300 | 712634490 | 4570 | 4570 | 4570 | 4570 | 0 |
| 273 | 20240612 | 142200 | 712634490 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20240612 | 142100 | 712634490 | 4570 | 4570 | 4570 | 4570 | 93 |
| 275 | 20240612 | 142000 | 712209480 | 4565 | 4565 | 4565 | 4565 | 0 |
| 276 | 20240612 | 141900 | 712209480 | 4565 | 4565 | 4565 | 4565 | 10 |
| 277 | 20240612 | 141800 | 712163830 | 4565 | 4575 | 4575 | 4565 | 1110 |
| 278 | 20240612 | 141700 | 707093775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20240612 | 141600 | 707093775 | 4575 | 4575 | 4575 | 4575 | 1 |
| 280 | 20240612 | 141500 | 707089200 | 4570 | 4570 | 4570 | 4570 | 0 |
| 281 | 20240612 | 141400 | 707089200 | 4570 | 4570 | 4570 | 4570 | 209 |
| 282 | 20240612 | 141300 | 706134070 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20240612 | 141200 | 706134070 | 4570 | 4570 | 4570 | 4570 | 100 |
| 284 | 20240612 | 141100 | 705677070 | 4570 | 4570 | 4570 | 4570 | 100 |
| 285 | 20240612 | 141000 | 705220070 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20240612 | 140900 | 705220070 | 4570 | 4570 | 4570 | 4570 | 0 |
| 287 | 20240612 | 140800 | 705220070 | 4570 | 4570 | 4570 | 4570 | 0 |
| 288 | 20240612 | 140700 | 705220070 | 4570 | 4570 | 4570 | 4570 | 0 |
| 289 | 20240612 | 140600 | 705220070 | 4570 | 4570 | 4570 | 4570 | 101 |
| 290 | 20240612 | 140500 | 704758500 | 4565 | 4565 | 4565 | 4565 | 0 |
| 291 | 20240612 | 140400 | 704758500 | 4565 | 4565 | 4565 | 4565 | 0 |
| 292 | 20240612 | 140300 | 704758500 | 4565 | 4565 | 4565 | 4565 | 0 |
| 293 | 20240612 | 140200 | 704758500 | 4565 | 4565 | 4565 | 4565 | 1 |
| 294 | 20240612 | 140100 | 704753935 | 4565 | 4565 | 4565 | 4565 | 0 |
| 295 | 20240612 | 140000 | 704753935 | 4565 | 4565 | 4565 | 4565 | 192 |
| 296 | 20240612 | 135900 | 703877455 | 4565 | 4565 | 4565 | 4565 | 0 |
| 297 | 20240612 | 135800 | 703877455 | 4565 | 4565 | 4565 | 4565 | 0 |
| 298 | 20240612 | 135700 | 703877455 | 4565 | 4565 | 4565 | 4565 | 0 |
| 299 | 20240612 | 135600 | 703877455 | 4565 | 4565 | 4565 | 4565 | 890 |
| 300 | 20240612 | 135500 | 699814605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 301 | 20240612 | 135400 | 699814605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 302 | 20240612 | 135300 | 699814605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 303 | 20240612 | 135200 | 699814605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 304 | 20240612 | 135100 | 699814605 | 4570 | 4570 | 4570 | 4570 | 500 |
| 305 | 20240612 | 135000 | 697529605 | 4575 | 4575 | 4575 | 4575 | 0 |
| 306 | 20240612 | 134900 | 697529605 | 4575 | 4575 | 4575 | 4575 | 100 |
| 307 | 20240612 | 134800 | 697072105 | 4575 | 4575 | 4575 | 4575 | 0 |
| 308 | 20240612 | 134700 | 697072105 | 4575 | 4575 | 4575 | 4575 | 0 |
| 309 | 20240612 | 134600 | 697072105 | 4575 | 4575 | 4575 | 4575 | 0 |
| 310 | 20240612 | 134500 | 697072105 | 4575 | 4565 | 4575 | 4565 | 370 |
| 311 | 20240612 | 134400 | 695380025 | 4565 | 4565 | 4565 | 4565 | 0 |
| 312 | 20240612 | 134300 | 695380025 | 4565 | 4565 | 4565 | 4565 | 21 |
| 313 | 20240612 | 134200 | 695284160 | 4560 | 4560 | 4560 | 4560 | 100 |
| 314 | 20240612 | 134100 | 694828160 | 4565 | 4565 | 4565 | 4565 | 0 |
| 315 | 20240612 | 134000 | 694828160 | 4565 | 4565 | 4565 | 4565 | 0 |
| 316 | 20240612 | 133900 | 694828160 | 4565 | 4565 | 4565 | 4565 | 0 |
| 317 | 20240612 | 133800 | 694828160 | 4565 | 4565 | 4565 | 4565 | 65 |
| 318 | 20240612 | 133700 | 694531435 | 4570 | 4570 | 4570 | 4570 | 20 |
| 319 | 20240612 | 133600 | 694440035 | 4555 | 4555 | 4555 | 4555 | 100 |
| 320 | 20240612 | 133500 | 693984535 | 4570 | 4570 | 4570 | 4570 | 1 |
| 321 | 20240612 | 133400 | 693979965 | 4555 | 4555 | 4555 | 4555 | 0 |
| 322 | 20240612 | 133300 | 693979965 | 4555 | 4555 | 4555 | 4555 | 100 |
| 323 | 20240612 | 133200 | 693524465 | 4570 | 4570 | 4570 | 4570 | 0 |
| 324 | 20240612 | 133100 | 693524465 | 4570 | 4570 | 4570 | 4570 | 0 |
| 325 | 20240612 | 133000 | 693524465 | 4570 | 4570 | 4570 | 4570 | 1 |
| 326 | 20240612 | 132900 | 693519895 | 4555 | 4555 | 4555 | 4555 | 200 |
| 327 | 20240612 | 132800 | 692608895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 328 | 20240612 | 132700 | 692608895 | 4570 | 4565 | 4570 | 4565 | 3 |
| 329 | 20240612 | 132600 | 692595195 | 4555 | 4555 | 4555 | 4555 | 62 |
| 330 | 20240612 | 132500 | 692312785 | 4555 | 4555 | 4555 | 4555 | 0 |
| 331 | 20240612 | 132400 | 692312785 | 4555 | 4550 | 4555 | 4550 | 251 |
| 332 | 20240612 | 132300 | 691169655 | 4550 | 4550 | 4550 | 4550 | 0 |
| 333 | 20240612 | 132200 | 691169655 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20240612 | 132100 | 691169655 | 4550 | 4550 | 4550 | 4550 | 1 |
| 335 | 20240612 | 132000 | 691165105 | 4550 | 4550 | 4550 | 4550 | 50 |
| 336 | 20240612 | 131900 | 690937605 | 4555 | 4555 | 4555 | 4555 | 65 |
| 337 | 20240612 | 131800 | 690641530 | 4555 | 4555 | 4555 | 4555 | 200 |
| 338 | 20240612 | 131700 | 689730530 | 4550 | 4550 | 4550 | 4550 | 0 |
| 339 | 20240612 | 131600 | 689730530 | 4550 | 4550 | 4550 | 4550 | 0 |
| 340 | 20240612 | 131500 | 689730530 | 4550 | 4550 | 4550 | 4550 | 58 |
| 341 | 20240612 | 131400 | 689466630 | 4550 | 4550 | 4550 | 4550 | 200 |
| 342 | 20240612 | 131300 | 688556630 | 4550 | 4550 | 4550 | 4550 | 0 |
| 343 | 20240612 | 131200 | 688556630 | 4550 | 4550 | 4550 | 4550 | 19 |
| 344 | 20240612 | 131100 | 688470180 | 4550 | 4550 | 4550 | 4550 | 0 |
| 345 | 20240612 | 131000 | 688470180 | 4550 | 4550 | 4550 | 4550 | 0 |
| 346 | 20240612 | 130900 | 688470180 | 4550 | 4550 | 4550 | 4550 | 0 |
| 347 | 20240612 | 130800 | 688470180 | 4550 | 4545 | 4550 | 4545 | 1273 |
| 348 | 20240612 | 130700 | 682684390 | 4545 | 4545 | 4545 | 4545 | 53 |
| 349 | 20240612 | 130600 | 682443505 | 4545 | 4545 | 4545 | 4545 | 31 |
| 350 | 20240612 | 130500 | 682302610 | 4540 | 4540 | 4540 | 4540 | 12 |
| 351 | 20240612 | 130400 | 682248130 | 4540 | 4540 | 4540 | 4540 | 2 |
| 352 | 20240612 | 130300 | 682239050 | 4540 | 4540 | 4540 | 4540 | 16 |
| 353 | 20240612 | 130200 | 682166410 | 4545 | 4540 | 4545 | 4540 | 10 |
| 354 | 20240612 | 130100 | 682120980 | 4550 | 4550 | 4550 | 4550 | 22 |
| 355 | 20240612 | 130000 | 682020880 | 4540 | 4540 | 4540 | 4540 | 286 |
| 356 | 20240612 | 125900 | 680722440 | 4540 | 4545 | 4545 | 4535 | 8045 |
| 357 | 20240612 | 125800 | 644206235 | 4550 | 4550 | 4580 | 4540 | 9735 |
| 358 | 20240612 | 125700 | 599955645 | 4550 | 4550 | 4550 | 4550 | 567 |
| 359 | 20240612 | 125600 | 597375795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 360 | 20240612 | 125500 | 597375795 | 4550 | 4550 | 4550 | 4550 | 55 |
| 361 | 20240612 | 125400 | 597125545 | 4555 | 4555 | 4555 | 4555 | 50 |
| 362 | 20240612 | 125300 | 596897795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 363 | 20240612 | 125200 | 596897795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 364 | 20240612 | 125100 | 596897795 | 4550 | 4550 | 4550 | 4550 | 100 |
| 365 | 20240612 | 125000 | 596442795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 366 | 20240612 | 124900 | 596442795 | 4550 | 4550 | 4550 | 4550 | 402 |
| 367 | 20240612 | 124800 | 594613695 | 4550 | 4550 | 4550 | 4550 | 0 |
| 368 | 20240612 | 124700 | 594613695 | 4550 | 4550 | 4550 | 4550 | 93 |
| 369 | 20240612 | 124600 | 594190545 | 4550 | 4555 | 4555 | 4550 | 257 |
| 370 | 20240612 | 124500 | 593021145 | 4550 | 4550 | 4550 | 4550 | 55 |
| 371 | 20240612 | 124400 | 592770895 | 4555 | 4555 | 4555 | 4555 | 0 |
| 372 | 20240612 | 124300 | 592770895 | 4555 | 4550 | 4555 | 4550 | 115 |
| 373 | 20240612 | 124200 | 592247595 | 4555 | 4555 | 4555 | 4555 | 40 |
| 374 | 20240612 | 124100 | 592065395 | 4555 | 4550 | 4555 | 4550 | 1706 |
| 375 | 20240612 | 124000 | 584303040 | 4560 | 4560 | 4560 | 4560 | 0 |
| 376 | 20240612 | 123900 | 584303040 | 4560 | 4560 | 4560 | 4560 | 0 |
| 377 | 20240612 | 123800 | 584303040 | 4560 | 4560 | 4560 | 4555 | 269 |
| 378 | 20240612 | 123700 | 583077680 | 4560 | 4560 | 4560 | 4560 | 44 |
| 379 | 20240612 | 123600 | 582877040 | 4560 | 4560 | 4560 | 4555 | 2545 |
| 380 | 20240612 | 123500 | 571281015 | 4560 | 4560 | 4560 | 4555 | 365 |
| 381 | 20240612 | 123400 | 569618315 | 4560 | 4560 | 4560 | 4560 | 10 |
| 382 | 20240612 | 123300 | 569572715 | 4560 | 4555 | 4560 | 4555 | 231 |
| 383 | 20240612 | 123200 | 568520490 | 4560 | 4560 | 4560 | 4560 | 0 |
| 384 | 20240612 | 123100 | 568520490 | 4560 | 4560 | 4560 | 4560 | 1307 |
| 385 | 20240612 | 123000 | 562560570 | 4560 | 4585 | 4585 | 4560 | 911 |
| 386 | 20240612 | 122900 | 558405160 | 4585 | 4585 | 4585 | 4585 | 0 |
| 387 | 20240612 | 122800 | 558405160 | 4585 | 4580 | 4595 | 4580 | 19 |
| 388 | 20240612 | 122700 | 558318010 | 4555 | 4555 | 4555 | 4555 | 414 |
| 389 | 20240612 | 122600 | 556432240 | 4555 | 4555 | 4555 | 4555 | 111 |
| 390 | 20240612 | 122500 | 555926635 | 4560 | 4560 | 4560 | 4560 | 14 |
| 391 | 20240612 | 122400 | 555862795 | 4555 | 4555 | 4555 | 4555 | 261 |
| 392 | 20240612 | 122300 | 554673940 | 4555 | 4555 | 4555 | 4555 | 56 |
| 393 | 20240612 | 122200 | 554418860 | 4555 | 4560 | 4560 | 4555 | 1029 |
| 394 | 20240612 | 122100 | 549727385 | 4565 | 4560 | 4565 | 4560 | 142 |
| 395 | 20240612 | 122000 | 549079700 | 4560 | 4560 | 4560 | 4560 | 0 |
| 396 | 20240612 | 121900 | 549079700 | 4560 | 4560 | 4560 | 4560 | 0 |
| 397 | 20240612 | 121800 | 549079700 | 4560 | 4570 | 4570 | 4555 | 2366 |
| 398 | 20240612 | 121700 | 538286425 | 4570 | 4570 | 4570 | 4570 | 161 |
| 399 | 20240612 | 121600 | 537550655 | 4570 | 4570 | 4570 | 4570 | 275 |
| 400 | 20240612 | 121500 | 536293905 | 4570 | 4570 | 4570 | 4570 | 0 |
| 401 | 20240612 | 121400 | 536293905 | 4570 | 4570 | 4570 | 4570 | 242 |
| 402 | 20240612 | 121300 | 535187965 | 4570 | 4570 | 4570 | 4570 | 256 |
| 403 | 20240612 | 121200 | 534018045 | 4570 | 4560 | 4570 | 4560 | 1209 |
| 404 | 20240612 | 121100 | 528502495 | 4560 | 4565 | 4565 | 4555 | 663 |
| 405 | 20240612 | 121000 | 525479285 | 4565 | 4565 | 4565 | 4565 | 2468 |
| 406 | 20240612 | 120900 | 514212865 | 4565 | 4565 | 4565 | 4565 | 56 |
| 407 | 20240612 | 120800 | 513957225 | 4570 | 4570 | 4570 | 4570 | 1 |
| 408 | 20240612 | 120700 | 513952655 | 4570 | 4570 | 4570 | 4570 | 1143 |
| 409 | 20240612 | 120600 | 508729145 | 4600 | 4600 | 4600 | 4600 | 0 |
| 410 | 20240612 | 120500 | 508729145 | 4600 | 4600 | 4600 | 4600 | 0 |
| 411 | 20240612 | 120400 | 508729145 | 4600 | 4600 | 4600 | 4600 | 0 |
| 412 | 20240612 | 120300 | 508729145 | 4600 | 4600 | 4600 | 4600 | 0 |
| 413 | 20240612 | 120200 | 508729145 | 4600 | 4600 | 4600 | 4600 | 0 |
| 414 | 20240612 | 120100 | 508729145 | 4600 | 4575 | 4600 | 4575 | 602 |
| 415 | 20240612 | 120000 | 505963650 | 4570 | 4570 | 4570 | 4570 | 202 |
| 416 | 20240612 | 115900 | 505040510 | 4570 | 4575 | 4575 | 4570 | 305 |
| 417 | 20240612 | 115800 | 503645410 | 4575 | 4575 | 4575 | 4575 | 0 |
| 418 | 20240612 | 115700 | 503645410 | 4575 | 4575 | 4575 | 4575 | 5 |
| 419 | 20240612 | 115600 | 503622535 | 4585 | 4575 | 4585 | 4575 | 1192 |
| 420 | 20240612 | 115500 | 498168145 | 4575 | 4570 | 4575 | 4570 | 185 |
| 421 | 20240612 | 115400 | 497322660 | 4570 | 4570 | 4570 | 4570 | 0 |
| 422 | 20240612 | 115300 | 497322660 | 4570 | 4570 | 4570 | 4570 | 0 |
| 423 | 20240612 | 115200 | 497322660 | 4570 | 4570 | 4570 | 4570 | 852 |
| 424 | 20240612 | 115100 | 493429020 | 4570 | 4570 | 4570 | 4570 | 0 |
| 425 | 20240612 | 115000 | 493429020 | 4570 | 4570 | 4570 | 4570 | 0 |
| 426 | 20240612 | 114900 | 493429020 | 4570 | 4575 | 4575 | 4570 | 278 |
| 427 | 20240612 | 114800 | 492158450 | 4570 | 4570 | 4570 | 4570 | 0 |
| 428 | 20240612 | 114700 | 492158450 | 4570 | 4570 | 4570 | 4570 | 58 |
| 429 | 20240612 | 114600 | 491893390 | 4570 | 4570 | 4570 | 4570 | 0 |
| 430 | 20240612 | 114500 | 491893390 | 4570 | 4570 | 4570 | 4570 | 40 |
| 431 | 20240612 | 114400 | 491710590 | 4570 | 4570 | 4570 | 4570 | 286 |
| 432 | 20240612 | 114300 | 490403570 | 4570 | 4570 | 4570 | 4570 | 2249 |
| 433 | 20240612 | 114200 | 480125640 | 4570 | 4570 | 4570 | 4570 | 55 |
| 434 | 20240612 | 114100 | 479874290 | 4575 | 4575 | 4575 | 4575 | 1891 |
| 435 | 20240612 | 114000 | 471222965 | 4575 | 4580 | 4580 | 4575 | 1323 |
| 436 | 20240612 | 113900 | 465169990 | 4580 | 4580 | 4580 | 4580 | 450 |
| 437 | 20240612 | 113800 | 463108990 | 4585 | 4585 | 4585 | 4585 | 134 |
| 438 | 20240612 | 113700 | 462494600 | 4590 | 4590 | 4590 | 4590 | 5 |
| 439 | 20240612 | 113600 | 462471650 | 4585 | 4585 | 4585 | 4585 | 0 |
| 440 | 20240612 | 113500 | 462471650 | 4585 | 4585 | 4585 | 4585 | 112 |
| 441 | 20240612 | 113400 | 461958130 | 4585 | 4585 | 4585 | 4585 | 0 |
| 442 | 20240612 | 113300 | 461958130 | 4585 | 4585 | 4585 | 4585 | 182 |
| 443 | 20240612 | 113200 | 461123660 | 4580 | 4585 | 4585 | 4580 | 381 |
| 444 | 20240612 | 113100 | 459378665 | 4580 | 4580 | 4580 | 4580 | 0 |
| 445 | 20240612 | 113000 | 459378665 | 4580 | 4570 | 4580 | 4570 | 752 |
| 446 | 20240612 | 112900 | 455935025 | 4585 | 4570 | 4585 | 4570 | 222 |
| 447 | 20240612 | 112800 | 454920455 | 4570 | 4580 | 4580 | 4570 | 879 |
| 448 | 20240612 | 112700 | 450901425 | 4595 | 4595 | 4595 | 4595 | 2 |
| 449 | 20240612 | 112600 | 450892235 | 4570 | 4570 | 4570 | 4570 | 0 |
| 450 | 20240612 | 112500 | 450892235 | 4570 | 4570 | 4570 | 4570 | 0 |
| 451 | 20240612 | 112400 | 450892235 | 4570 | 4590 | 4590 | 4570 | 2199 |
| 452 | 20240612 | 112300 | 440819810 | 4610 | 4610 | 4610 | 4610 | 2 |
| 453 | 20240612 | 112200 | 440810590 | 4620 | 4595 | 4620 | 4595 | 140 |
| 454 | 20240612 | 112100 | 440167240 | 4600 | 4600 | 4600 | 4600 | 101 |
| 455 | 20240612 | 112000 | 439702640 | 4595 | 4600 | 4600 | 4595 | 585 |
| 456 | 20240612 | 111900 | 437011790 | 4600 | 4600 | 4600 | 4600 | 87 |
| 457 | 20240612 | 111800 | 436611590 | 4605 | 4605 | 4605 | 4600 | 291 |
| 458 | 20240612 | 111700 | 435272235 | 4605 | 4610 | 4610 | 4605 | 186 |
| 459 | 20240612 | 111600 | 434415700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 460 | 20240612 | 111500 | 434415700 | 4605 | 4605 | 4605 | 4605 | 61 |
| 461 | 20240612 | 111400 | 434134795 | 4610 | 4610 | 4610 | 4610 | 281 |
| 462 | 20240612 | 111300 | 432839385 | 4615 | 4615 | 4615 | 4615 | 44 |
| 463 | 20240612 | 111200 | 432636325 | 4620 | 4620 | 4620 | 4620 | 10 |
| 464 | 20240612 | 111100 | 432590125 | 4625 | 4625 | 4625 | 4625 | 10 |
| 465 | 20240612 | 111000 | 432543875 | 4615 | 4615 | 4615 | 4615 | 69 |
| 466 | 20240612 | 110900 | 432225440 | 4610 | 4610 | 4610 | 4610 | 323 |
| 467 | 20240612 | 110800 | 430736410 | 4610 | 4605 | 4610 | 4600 | 3500 |
| 468 | 20240612 | 110700 | 414612100 | 4610 | 4625 | 4625 | 4610 | 7009 |
| 469 | 20240612 | 110600 | 382297975 | 4615 | 4620 | 4620 | 4615 | 1241 |
| 470 | 20240612 | 110500 | 376565560 | 4625 | 4625 | 4625 | 4625 | 150 |
| 471 | 20240612 | 110400 | 375871810 | 4625 | 4625 | 4625 | 4625 | 100 |
| 472 | 20240612 | 110300 | 375409310 | 4635 | 4620 | 4635 | 4620 | 120 |
| 473 | 20240612 | 110200 | 374853940 | 4625 | 4625 | 4625 | 4625 | 1572 |
| 474 | 20240612 | 110100 | 367583440 | 4630 | 4630 | 4630 | 4630 | 196 |
| 475 | 20240612 | 110000 | 366675960 | 4640 | 4640 | 4640 | 4640 | 0 |
| 476 | 20240612 | 105900 | 366675960 | 4640 | 4630 | 4640 | 4630 | 1770 |
| 477 | 20240612 | 105800 | 358480850 | 4625 | 4630 | 4630 | 4625 | 1889 |
| 478 | 20240612 | 105700 | 349736405 | 4630 | 4635 | 4635 | 4630 | 21 |
| 479 | 20240612 | 105600 | 349639170 | 4635 | 4635 | 4635 | 4635 | 250 |
| 480 | 20240612 | 105500 | 348480420 | 4645 | 4640 | 4645 | 4640 | 469 |
| 481 | 20240612 | 105400 | 346302960 | 4645 | 4645 | 4645 | 4645 | 2 |
| 482 | 20240612 | 105300 | 346293670 | 4640 | 4645 | 4650 | 4640 | 98 |
| 483 | 20240612 | 105200 | 345838720 | 4645 | 4640 | 4645 | 4640 | 305 |
| 484 | 20240612 | 105100 | 344423420 | 4635 | 4635 | 4635 | 4635 | 54 |
| 485 | 20240612 | 105000 | 344173130 | 4640 | 4630 | 4640 | 4630 | 242 |
| 486 | 20240612 | 104900 | 343051395 | 4630 | 4630 | 4630 | 4630 | 31 |
| 487 | 20240612 | 104800 | 342907865 | 4640 | 4640 | 4640 | 4640 | 246 |
| 488 | 20240612 | 104700 | 341766425 | 4635 | 4640 | 4640 | 4635 | 121 |
| 489 | 20240612 | 104600 | 341205490 | 4645 | 4645 | 4645 | 4645 | 482 |
| 490 | 20240612 | 104500 | 338966600 | 4645 | 4645 | 4645 | 4645 | 190 |
| 491 | 20240612 | 104400 | 338084050 | 4650 | 4650 | 4650 | 4645 | 89 |
| 492 | 20240612 | 104300 | 337670480 | 4650 | 4650 | 4650 | 4650 | 283 |
| 493 | 20240612 | 104200 | 336354530 | 4645 | 4655 | 4655 | 4645 | 1938 |
| 494 | 20240612 | 104100 | 327349720 | 4650 | 4655 | 4655 | 4650 | 938 |
| 495 | 20240612 | 104000 | 322986105 | 4660 | 4660 | 4660 | 4660 | 0 |
| 496 | 20240612 | 103900 | 322986105 | 4660 | 4670 | 4670 | 4660 | 706 |
| 497 | 20240612 | 103800 | 319695595 | 4665 | 4665 | 4665 | 4660 | 503 |
| 498 | 20240612 | 103700 | 317349145 | 4665 | 4665 | 4665 | 4665 | 243 |
| 499 | 20240612 | 103600 | 316215550 | 4675 | 4655 | 4680 | 4655 | 5 |
| 500 | 20240612 | 103500 | 316192230 | 4655 | 4675 | 4675 | 4655 | 534 |
| 501 | 20240612 | 103400 | 313705460 | 4685 | 4685 | 4685 | 4680 | 248 |
| 502 | 20240612 | 103300 | 312544785 | 4685 | 4685 | 4685 | 4685 | 129 |
| 503 | 20240612 | 103200 | 311940420 | 4685 | 4675 | 4685 | 4675 | 3104 |
| 504 | 20240612 | 103100 | 297417400 | 4675 | 4685 | 4685 | 4675 | 612 |
| 505 | 20240612 | 103000 | 294553680 | 4695 | 4695 | 4695 | 4680 | 1660 |
| 506 | 20240612 | 102900 | 286784850 | 4680 | 4695 | 4695 | 4680 | 1250 |
| 507 | 20240612 | 102800 | 280930205 | 4700 | 4705 | 4710 | 4700 | 133 |
| 508 | 20240612 | 102700 | 280304830 | 4705 | 4710 | 4710 | 4705 | 526 |
| 509 | 20240612 | 102600 | 277829995 | 4690 | 4690 | 4710 | 4690 | 1867 |
| 510 | 20240612 | 102500 | 269061580 | 4695 | 4695 | 4700 | 4680 | 905 |
| 511 | 20240612 | 102400 | 264816330 | 4695 | 4665 | 4700 | 4665 | 3030 |
| 512 | 20240612 | 102300 | 250619085 | 4670 | 4630 | 4675 | 4625 | 5829 |
| 513 | 20240612 | 102200 | 223518020 | 4625 | 4625 | 4625 | 4625 | 206 |
| 514 | 20240612 | 102100 | 222565270 | 4630 | 4630 | 4630 | 4630 | 250 |
| 515 | 20240612 | 102000 | 221407770 | 4625 | 4625 | 4625 | 4620 | 514 |
| 516 | 20240612 | 101900 | 219032810 | 4630 | 4635 | 4635 | 4630 | 291 |
| 517 | 20240612 | 101800 | 217685205 | 4635 | 4630 | 4640 | 4630 | 1440 |
| 518 | 20240612 | 101700 | 211010005 | 4630 | 4635 | 4635 | 4630 | 608 |
| 519 | 20240612 | 101600 | 208191930 | 4630 | 4630 | 4630 | 4630 | 281 |
| 520 | 20240612 | 101500 | 206890900 | 4630 | 4610 | 4635 | 4610 | 160 |
| 521 | 20240612 | 101400 | 206150395 | 4635 | 4620 | 4645 | 4620 | 7583 |
| 522 | 20240612 | 101300 | 171065400 | 4615 | 4585 | 4615 | 4585 | 3055 |
| 523 | 20240612 | 101200 | 157003200 | 4585 | 4585 | 4585 | 4585 | 154 |
| 524 | 20240612 | 101100 | 156297110 | 4590 | 4590 | 4590 | 4590 | 2 |
| 525 | 20240612 | 101000 | 156287930 | 4580 | 4595 | 4595 | 4580 | 102 |
| 526 | 20240612 | 100900 | 155820740 | 4600 | 4590 | 4600 | 4590 | 183 |
| 527 | 20240612 | 100800 | 154980740 | 4600 | 4585 | 4600 | 4585 | 1170 |
| 528 | 20240612 | 100700 | 149608935 | 4590 | 4580 | 4590 | 4580 | 1073 |
| 529 | 20240612 | 100600 | 144687000 | 4585 | 4585 | 4585 | 4585 | 100 |
| 530 | 20240612 | 100500 | 144228500 | 4585 | 4585 | 4585 | 4580 | 91 |
| 531 | 20240612 | 100400 | 143811540 | 4585 | 4590 | 4590 | 4585 | 207 |
| 532 | 20240612 | 100300 | 142862430 | 4590 | 4565 | 4590 | 4565 | 2530 |
| 533 | 20240612 | 100200 | 131262670 | 4565 | 4555 | 4565 | 4555 | 495 |
| 534 | 20240612 | 100100 | 129005325 | 4560 | 4555 | 4560 | 4555 | 55 |
| 535 | 20240612 | 100000 | 128754795 | 4555 | 4555 | 4555 | 4555 | 539 |
| 536 | 20240612 | 095900 | 126299650 | 4560 | 4560 | 4560 | 4550 | 23 |
| 537 | 20240612 | 095800 | 126194920 | 4555 | 4560 | 4560 | 4550 | 707 |
| 538 | 20240612 | 095700 | 122977235 | 4565 | 4565 | 4565 | 4565 | 1 |
| 539 | 20240612 | 095600 | 122972670 | 4570 | 4555 | 4570 | 4555 | 46 |
| 540 | 20240612 | 095500 | 122763075 | 4555 | 4545 | 4555 | 4545 | 2889 |
| 541 | 20240612 | 095400 | 109618785 | 4545 | 4540 | 4545 | 4540 | 414 |
| 542 | 20240612 | 095300 | 107737325 | 4540 | 4535 | 4540 | 4535 | 315 |
| 543 | 20240612 | 095200 | 106308790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 544 | 20240612 | 095100 | 106308790 | 4535 | 4535 | 4535 | 4535 | 196 |
| 545 | 20240612 | 095000 | 105419930 | 4540 | 4545 | 4545 | 4540 | 41 |
| 546 | 20240612 | 094900 | 105233685 | 4540 | 4540 | 4540 | 4540 | 55 |
| 547 | 20240612 | 094800 | 104983985 | 4535 | 4545 | 4545 | 4535 | 253 |
| 548 | 20240612 | 094700 | 103836620 | 4535 | 4535 | 4535 | 4535 | 607 |
| 549 | 20240612 | 094600 | 101083875 | 4535 | 4535 | 4535 | 4535 | 1 |
| 550 | 20240612 | 094500 | 101079340 | 4535 | 4535 | 4535 | 4535 | 1 |
| 551 | 20240612 | 094400 | 101074805 | 4535 | 4535 | 4535 | 4535 | 0 |
| 552 | 20240612 | 094300 | 101074805 | 4535 | 4535 | 4535 | 4535 | 0 |
| 553 | 20240612 | 094200 | 101074805 | 4535 | 4535 | 4535 | 4535 | 25 |
| 554 | 20240612 | 094100 | 100961430 | 4535 | 4535 | 4535 | 4535 | 229 |
| 555 | 20240612 | 094000 | 99922915 | 4540 | 4540 | 4540 | 4535 | 497 |
| 556 | 20240612 | 093900 | 97667515 | 4535 | 4535 | 4535 | 4535 | 2575 |
| 557 | 20240612 | 093800 | 85989890 | 4535 | 4535 | 4535 | 4535 | 898 |
| 558 | 20240612 | 093700 | 81917460 | 4535 | 4535 | 4535 | 4535 | 0 |
| 559 | 20240612 | 093600 | 81917460 | 4535 | 4535 | 4535 | 4535 | 19 |
| 560 | 20240612 | 093500 | 81831295 | 4525 | 4525 | 4525 | 4525 | 250 |
| 561 | 20240612 | 093400 | 80700045 | 4520 | 4520 | 4520 | 4520 | 0 |
| 562 | 20240612 | 093300 | 80700045 | 4520 | 4530 | 4530 | 4520 | 773 |
| 563 | 20240612 | 093200 | 77205240 | 4535 | 4535 | 4535 | 4535 | 0 |
| 564 | 20240612 | 093100 | 77205240 | 4535 | 4535 | 4535 | 4535 | 0 |
| 565 | 20240612 | 093000 | 77205240 | 4535 | 4535 | 4535 | 4535 | 0 |
| 566 | 20240612 | 092900 | 77205240 | 4535 | 4535 | 4535 | 4535 | 1 |
| 567 | 20240612 | 092800 | 77200705 | 4525 | 4525 | 4525 | 4525 | 0 |
| 568 | 20240612 | 092700 | 77200705 | 4525 | 4535 | 4535 | 4525 | 4 |
| 569 | 20240612 | 092600 | 77182595 | 4525 | 4525 | 4525 | 4525 | 0 |
| 570 | 20240612 | 092500 | 77182595 | 4525 | 4525 | 4530 | 4520 | 4322 |
| 571 | 20240612 | 092400 | 57640120 | 4530 | 4530 | 4530 | 4530 | 10 |
| 572 | 20240612 | 092300 | 57594820 | 4530 | 4530 | 4530 | 4530 | 200 |
| 573 | 20240612 | 092200 | 56688820 | 4535 | 4535 | 4535 | 4535 | 0 |
| 574 | 20240612 | 092100 | 56688820 | 4535 | 4535 | 4535 | 4535 | 50 |
| 575 | 20240612 | 092000 | 56462070 | 4545 | 4540 | 4545 | 4540 | 36 |
| 576 | 20240612 | 091900 | 56298625 | 4540 | 4545 | 4545 | 4540 | 105 |
| 577 | 20240612 | 091800 | 55821495 | 4545 | 4545 | 4545 | 4540 | 374 |
| 578 | 20240612 | 091700 | 54122535 | 4545 | 4530 | 4545 | 4530 | 1735 |
| 579 | 20240612 | 091600 | 46253935 | 4530 | 4525 | 4530 | 4520 | 433 |
| 580 | 20240612 | 091500 | 44296245 | 4525 | 4530 | 4535 | 4525 | 2779 |
| 581 | 20240612 | 091400 | 31720920 | 4530 | 4530 | 4530 | 4530 | 161 |
| 582 | 20240612 | 091300 | 30991590 | 4535 | 4535 | 4535 | 4535 | 0 |
| 583 | 20240612 | 091200 | 30991590 | 4535 | 4535 | 4535 | 4535 | 34 |
| 584 | 20240612 | 091100 | 30837400 | 4530 | 4530 | 4535 | 4530 | 2003 |
| 585 | 20240612 | 091000 | 21760885 | 4535 | 4535 | 4535 | 4535 | 1829 |
| 586 | 20240612 | 090900 | 13466370 | 4535 | 4535 | 4535 | 4535 | 250 |
| 587 | 20240612 | 090800 | 12332620 | 4530 | 4540 | 4540 | 4530 | 187 |
| 588 | 20240612 | 090700 | 11483660 | 4540 | 4530 | 4540 | 4530 | 396 |
| 589 | 20240612 | 090600 | 9688185 | 4540 | 4540 | 4540 | 4540 | 93 |
| 590 | 20240612 | 090500 | 9265965 | 4540 | 4540 | 4540 | 4540 | 14 |
| 591 | 20240612 | 090400 | 9202405 | 4540 | 4545 | 4545 | 4540 | 121 |
| 592 | 20240612 | 090300 | 8653060 | 4530 | 4545 | 4545 | 4530 | 44 |
| 593 | 20240612 | 090200 | 8453725 | 4530 | 4545 | 4545 | 4530 | 1380 |
| 594 | 20240612 | 090100 | 2199515 | 4550 | 4550 | 4550 | 4550 | 23 |
| 595 | 20240612 | 090000 | 2094865 | 4550 | 4545 | 4550 | 4540 | 395 |