33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 62878 |
| 3 | 20230623 | 200600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20230623 | 200500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20230623 | 200400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20230623 | 200300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20230623 | 200200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20230623 | 200100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20230623 | 200000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20230623 | 195900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20230623 | 195800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20230623 | 195700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20230623 | 195600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20230623 | 195500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20230623 | 195400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20230623 | 195300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20230623 | 195200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20230623 | 195100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20230623 | 195000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20230623 | 194900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20230623 | 194800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20230623 | 194700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20230623 | 194600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20230623 | 194500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20230623 | 194400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20230623 | 194300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20230623 | 194200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20230623 | 194100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20230623 | 194000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20230623 | 193900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20230623 | 193800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20230623 | 193700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 62878 |
| 33 | 20230623 | 193600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20230623 | 193500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20230623 | 193400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20230623 | 193300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20230623 | 193200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20230623 | 193100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20230623 | 193000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20230623 | 192900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20230623 | 192800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20230623 | 192700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20230623 | 192600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20230623 | 192500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20230623 | 192400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20230623 | 192300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20230623 | 192200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20230623 | 192100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20230623 | 192000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20230623 | 191900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20230623 | 191800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20230623 | 191700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20230623 | 191600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20230623 | 191500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20230623 | 191400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20230623 | 191300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20230623 | 191200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20230623 | 191100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20230623 | 191000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20230623 | 190900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20230623 | 190800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20230623 | 190700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 62878 |
| 63 | 20230623 | 190600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20230623 | 190500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20230623 | 190400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20230623 | 190300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20230623 | 190200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20230623 | 190100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20230623 | 190000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20230623 | 185900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20230623 | 185800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20230623 | 185700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20230623 | 185600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20230623 | 185500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20230623 | 185400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20230623 | 185300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20230623 | 185200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20230623 | 185100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20230623 | 185000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20230623 | 184900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20230623 | 184800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20230623 | 184700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20230623 | 184600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20230623 | 184500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20230623 | 184400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20230623 | 184300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20230623 | 184200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20230623 | 184100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20230623 | 184000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20230623 | 183900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20230623 | 183800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20230623 | 183700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 62878 |
| 93 | 20230623 | 183600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20230623 | 183500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20230623 | 183400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20230623 | 183300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20230623 | 183200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20230623 | 183100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20230623 | 183000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20230623 | 182900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20230623 | 182800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20230623 | 182700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20230623 | 182600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20230623 | 182500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20230623 | 182400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20230623 | 182300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20230623 | 182200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20230623 | 182100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20230623 | 182000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20230623 | 181900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20230623 | 181800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20230623 | 181700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20230623 | 181600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20230623 | 181500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20230623 | 181400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20230623 | 181300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20230623 | 181200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20230623 | 181100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20230623 | 181000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20230623 | 180900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20230623 | 180800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20230623 | 180700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 62878 |
| 123 | 20230623 | 180600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20230623 | 180500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20230623 | 180400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20230623 | 180300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20230623 | 180200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20230623 | 180100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20230623 | 180000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20230623 | 175900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20230623 | 175800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20230623 | 175700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20230623 | 175600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20230623 | 175500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20230623 | 175400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20230623 | 175300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20230623 | 175200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20230623 | 175100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20230623 | 175000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20230623 | 174900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20230623 | 174800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20230623 | 174700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20230623 | 174600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20230623 | 174500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20230623 | 174400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20230623 | 174300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20230623 | 174200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20230623 | 174100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20230623 | 174000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20230623 | 173900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20230623 | 173800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20230623 | 173700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 62878 |
| 153 | 20230623 | 173600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20230623 | 173500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20230623 | 173400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20230623 | 173300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20230623 | 173200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20230623 | 173100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20230623 | 173000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20230623 | 172900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20230623 | 172800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20230623 | 172700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20230623 | 172600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20230623 | 172500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20230623 | 172400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20230623 | 172300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20230623 | 172200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20230623 | 172100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20230623 | 172000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20230623 | 171900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20230623 | 171800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20230623 | 171700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20230623 | 171600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20230623 | 171500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20230623 | 171400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20230623 | 171300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20230623 | 171200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20230623 | 171100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20230623 | 171000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20230623 | 170900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20230623 | 170800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20230623 | 170700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 62878 |
| 183 | 20230623 | 170600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20230623 | 170500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20230623 | 170400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20230623 | 170300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20230623 | 170200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20230623 | 170100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20230623 | 170000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20230623 | 165900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20230623 | 165800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20230623 | 165700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20230623 | 165600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20230623 | 165500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20230623 | 165400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20230623 | 165300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20230623 | 165200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20230623 | 165100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20230623 | 165000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20230623 | 164900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20230623 | 164800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20230623 | 164700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20230623 | 164600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20230623 | 164500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20230623 | 164400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20230623 | 164300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20230623 | 164200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20230623 | 164100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20230623 | 164000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20230623 | 163900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20230623 | 163800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20230623 | 163700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 62878 |
| 213 | 20230623 | 163600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20230623 | 163500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20230623 | 163400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20230623 | 163300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20230623 | 163200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20230623 | 163100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20230623 | 163000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20230623 | 162900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20230623 | 162800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20230623 | 162700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20230623 | 162600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20230623 | 162500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20230623 | 162400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20230623 | 162300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20230623 | 162200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20230623 | 162100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20230623 | 162000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20230623 | 161900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20230623 | 161800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20230623 | 161700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20230623 | 161600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20230623 | 161500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20230623 | 161400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20230623 | 161300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20230623 | 161200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20230623 | 161100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20230623 | 161000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20230623 | 160900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20230623 | 160800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20230623 | 160700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 62878 |
| 243 | 20230623 | 160600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20230623 | 160500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20230623 | 160400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20230623 | 160300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20230623 | 160200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20230623 | 160100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20230623 | 160000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20230623 | 155900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20230623 | 155800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20230623 | 155700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20230623 | 155600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20230623 | 155500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20230623 | 155400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20230623 | 155300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20230623 | 155200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20230623 | 155100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20230623 | 155000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20230623 | 154900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20230623 | 154800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20230623 | 154700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20230623 | 154600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20230623 | 154500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20230623 | 154400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20230623 | 154300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20230623 | 154200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20230623 | 154100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20230623 | 154000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20230623 | 153900 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20230623 | 153800 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20230623 | 153700 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 62878 |
| 273 | 20230623 | 153600 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20230623 | 153500 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20230623 | 153400 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20230623 | 153300 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20230623 | 153200 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20230623 | 153100 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20230623 | 153000 | 4480712430 | 2305 | 2305 | 2305 | 2305 | 62878 |
| 280 | 20230623 | 152900 | 4335778640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20230623 | 152800 | 4335778640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20230623 | 152700 | 4335778640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20230623 | 152600 | 4335778640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20230623 | 152500 | 4335778640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20230623 | 152400 | 4335778640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20230623 | 152300 | 4335778640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20230623 | 152200 | 4335778640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20230623 | 152100 | 4335778640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20230623 | 152000 | 4335778640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20230623 | 151900 | 4335778640 | 2300 | 2295 | 2300 | 2290 | 5364 |
| 291 | 20230623 | 151800 | 4323467335 | 2295 | 2295 | 2300 | 2290 | 16984 |
| 292 | 20230623 | 151700 | 4284562705 | 2295 | 2300 | 2300 | 2295 | 7648 |
| 293 | 20230623 | 151600 | 4267008170 | 2300 | 2300 | 2300 | 2295 | 1766 |
| 294 | 20230623 | 151500 | 4262947120 | 2300 | 2295 | 2300 | 2295 | 1349 |
| 295 | 20230623 | 151400 | 4259848765 | 2295 | 2295 | 2295 | 2295 | 10618 |
| 296 | 20230623 | 151300 | 4235480455 | 2295 | 2295 | 2295 | 2295 | 2310 |
| 297 | 20230623 | 151200 | 4230179005 | 2290 | 2295 | 2295 | 2290 | 5169 |
| 298 | 20230623 | 151100 | 4218326930 | 2290 | 2290 | 2290 | 2285 | 6156 |
| 299 | 20230623 | 151000 | 4204233855 | 2295 | 2290 | 2295 | 2285 | 3912 |
| 300 | 20230623 | 150900 | 4195278090 | 2285 | 2290 | 2290 | 2280 | 14129 |
| 301 | 20230623 | 150800 | 4163017485 | 2290 | 2290 | 2295 | 2285 | 4120 |
| 302 | 20230623 | 150700 | 4153584040 | 2285 | 2290 | 2290 | 2285 | 3174 |
| 303 | 20230623 | 150600 | 4146315625 | 2285 | 2295 | 2295 | 2285 | 3225 |
| 304 | 20230623 | 150500 | 4138931300 | 2295 | 2290 | 2295 | 2290 | 886 |
| 305 | 20230623 | 150400 | 4136900090 | 2285 | 2285 | 2295 | 2285 | 6560 |
| 306 | 20230623 | 150300 | 4121904205 | 2285 | 2295 | 2295 | 2285 | 6481 |
| 307 | 20230623 | 150200 | 4107080785 | 2295 | 2300 | 2300 | 2290 | 12520 |
| 308 | 20230623 | 150100 | 4078347245 | 2300 | 2300 | 2300 | 2295 | 720 |
| 309 | 20230623 | 150000 | 4076691990 | 2300 | 2300 | 2300 | 2295 | 1886 |
| 310 | 20230623 | 145900 | 4072354355 | 2300 | 2300 | 2300 | 2295 | 1021 |
| 311 | 20230623 | 145800 | 4070010500 | 2300 | 2300 | 2305 | 2300 | 18884 |
| 312 | 20230623 | 145700 | 4026573330 | 2295 | 2295 | 2300 | 2295 | 7280 |
| 313 | 20230623 | 145600 | 4009861550 | 2295 | 2295 | 2295 | 2290 | 1274 |
| 314 | 20230623 | 145500 | 4006938075 | 2295 | 2300 | 2305 | 2295 | 9731 |
| 315 | 20230623 | 145400 | 3984588690 | 2300 | 2300 | 2305 | 2295 | 13229 |
| 316 | 20230623 | 145300 | 3954162025 | 2305 | 2305 | 2305 | 2295 | 12333 |
| 317 | 20230623 | 145200 | 3925797360 | 2300 | 2300 | 2300 | 2295 | 21669 |
| 318 | 20230623 | 145100 | 3875968865 | 2300 | 2295 | 2300 | 2290 | 20199 |
| 319 | 20230623 | 145000 | 3829611040 | 2295 | 2295 | 2295 | 2290 | 8575 |
| 320 | 20230623 | 144900 | 3809931465 | 2295 | 2295 | 2295 | 2295 | 1666 |
| 321 | 20230623 | 144800 | 3806107995 | 2295 | 2295 | 2295 | 2290 | 248 |
| 322 | 20230623 | 144700 | 3805539085 | 2290 | 2285 | 2290 | 2285 | 6699 |
| 323 | 20230623 | 144600 | 3790198600 | 2290 | 2285 | 2290 | 2280 | 5094 |
| 324 | 20230623 | 144500 | 3778563860 | 2280 | 2285 | 2290 | 2280 | 822 |
| 325 | 20230623 | 144400 | 3776685510 | 2285 | 2285 | 2290 | 2275 | 21273 |
| 326 | 20230623 | 144300 | 3728191850 | 2285 | 2285 | 2290 | 2285 | 8049 |
| 327 | 20230623 | 144200 | 3709796015 | 2290 | 2290 | 2295 | 2290 | 1215 |
| 328 | 20230623 | 144100 | 3707013515 | 2290 | 2295 | 2295 | 2290 | 10993 |
| 329 | 20230623 | 144000 | 3681837280 | 2290 | 2290 | 2295 | 2290 | 173 |
| 330 | 20230623 | 143900 | 3681440960 | 2295 | 2295 | 2295 | 2290 | 1176 |
| 331 | 20230623 | 143800 | 3678745540 | 2295 | 2295 | 2295 | 2290 | 2338 |
| 332 | 20230623 | 143700 | 3673379955 | 2295 | 2290 | 2295 | 2290 | 295 |
| 333 | 20230623 | 143600 | 3672703150 | 2290 | 2300 | 2300 | 2290 | 6443 |
| 334 | 20230623 | 143500 | 3657913015 | 2300 | 2295 | 2300 | 2295 | 6082 |
| 335 | 20230623 | 143400 | 3643942235 | 2290 | 2295 | 2295 | 2290 | 6086 |
| 336 | 20230623 | 143300 | 3629988635 | 2295 | 2295 | 2295 | 2295 | 1514 |
| 337 | 20230623 | 143200 | 3626514005 | 2295 | 2295 | 2295 | 2290 | 34 |
| 338 | 20230623 | 143100 | 3626435980 | 2295 | 2295 | 2295 | 2290 | 3831 |
| 339 | 20230623 | 143000 | 3617660355 | 2295 | 2295 | 2295 | 2290 | 4790 |
| 340 | 20230623 | 142900 | 3606687080 | 2295 | 2295 | 2295 | 2290 | 5112 |
| 341 | 20230623 | 142800 | 3594980430 | 2295 | 2295 | 2295 | 2290 | 2828 |
| 342 | 20230623 | 142700 | 3588492995 | 2295 | 2300 | 2305 | 2290 | 9541 |
| 343 | 20230623 | 142600 | 3566623700 | 2300 | 2295 | 2305 | 2295 | 30805 |
| 344 | 20230623 | 142500 | 3495784720 | 2295 | 2295 | 2295 | 2295 | 321 |
| 345 | 20230623 | 142400 | 3495048025 | 2290 | 2290 | 2290 | 2290 | 4401 |
| 346 | 20230623 | 142300 | 3484969735 | 2290 | 2285 | 2290 | 2280 | 3612 |
| 347 | 20230623 | 142200 | 3476716230 | 2285 | 2285 | 2290 | 2285 | 11429 |
| 348 | 20230623 | 142100 | 3450599015 | 2285 | 2285 | 2285 | 2280 | 988 |
| 349 | 20230623 | 142000 | 3448341585 | 2285 | 2285 | 2285 | 2280 | 4093 |
| 350 | 20230623 | 141900 | 3438994780 | 2285 | 2290 | 2290 | 2280 | 2398 |
| 351 | 20230623 | 141800 | 3433515375 | 2285 | 2285 | 2290 | 2280 | 9208 |
| 352 | 20230623 | 141700 | 3412500930 | 2290 | 2295 | 2295 | 2290 | 35534 |
| 353 | 20230623 | 141600 | 3331052945 | 2300 | 2305 | 2305 | 2295 | 21979 |
| 354 | 20230623 | 141500 | 3280504305 | 2310 | 2310 | 2310 | 2300 | 39067 |
| 355 | 20230623 | 141400 | 3190471290 | 2310 | 2305 | 2315 | 2295 | 112180 |
| 356 | 20230623 | 141300 | 2931895460 | 2300 | 2295 | 2300 | 2295 | 132720 |
| 357 | 20230623 | 141200 | 2626762940 | 2295 | 2290 | 2295 | 2290 | 5284 |
| 358 | 20230623 | 141100 | 2614636405 | 2295 | 2290 | 2295 | 2290 | 2301 |
| 359 | 20230623 | 141000 | 2609361850 | 2295 | 2285 | 2295 | 2285 | 21612 |
| 360 | 20230623 | 140900 | 2559866940 | 2290 | 2285 | 2290 | 2285 | 17638 |
| 361 | 20230623 | 140800 | 2519505275 | 2290 | 2285 | 2290 | 2285 | 4170 |
| 362 | 20230623 | 140700 | 2509975965 | 2285 | 2285 | 2285 | 2285 | 479 |
| 363 | 20230623 | 140600 | 2508881450 | 2285 | 2285 | 2285 | 2280 | 12007 |
| 364 | 20230623 | 140500 | 2481500290 | 2290 | 2285 | 2290 | 2280 | 3807 |
| 365 | 20230623 | 140400 | 2472799845 | 2285 | 2280 | 2285 | 2280 | 1762 |
| 366 | 20230623 | 140300 | 2468774340 | 2285 | 2285 | 2285 | 2285 | 3908 |
| 367 | 20230623 | 140200 | 2459844560 | 2285 | 2285 | 2285 | 2280 | 4035 |
| 368 | 20230623 | 140100 | 2450638890 | 2285 | 2285 | 2285 | 2280 | 637 |
| 369 | 20230623 | 140000 | 2449184660 | 2285 | 2285 | 2285 | 2280 | 3044 |
| 370 | 20230623 | 135900 | 2442229620 | 2285 | 2285 | 2285 | 2285 | 2064 |
| 371 | 20230623 | 135800 | 2437513380 | 2280 | 2290 | 2290 | 2280 | 1579 |
| 372 | 20230623 | 135700 | 2433905695 | 2290 | 2285 | 2290 | 2280 | 4975 |
| 373 | 20230623 | 135600 | 2422534045 | 2285 | 2280 | 2285 | 2280 | 4687 |
| 374 | 20230623 | 135500 | 2411824260 | 2280 | 2285 | 2285 | 2280 | 2850 |
| 375 | 20230623 | 135400 | 2405325420 | 2285 | 2290 | 2290 | 2285 | 2550 |
| 376 | 20230623 | 135300 | 2399498380 | 2290 | 2285 | 2290 | 2280 | 11648 |
| 377 | 20230623 | 135200 | 2372889055 | 2285 | 2285 | 2285 | 2285 | 4677 |
| 378 | 20230623 | 135100 | 2362202110 | 2285 | 2285 | 2285 | 2285 | 1948 |
| 379 | 20230623 | 135000 | 2357750930 | 2285 | 2280 | 2285 | 2280 | 1296 |
| 380 | 20230623 | 134900 | 2354791690 | 2280 | 2280 | 2280 | 2280 | 688 |
| 381 | 20230623 | 134800 | 2353223050 | 2280 | 2280 | 2280 | 2280 | 3676 |
| 382 | 20230623 | 134700 | 2344841770 | 2280 | 2280 | 2285 | 2280 | 1270 |
| 383 | 20230623 | 134600 | 2341945945 | 2280 | 2285 | 2285 | 2275 | 629 |
| 384 | 20230623 | 134500 | 2340510815 | 2280 | 2280 | 2280 | 2280 | 1042 |
| 385 | 20230623 | 134400 | 2338135055 | 2280 | 2280 | 2280 | 2275 | 3146 |
| 386 | 20230623 | 134300 | 2330967175 | 2280 | 2280 | 2285 | 2280 | 1061 |
| 387 | 20230623 | 134200 | 2328548075 | 2280 | 2280 | 2285 | 2280 | 30854 |
| 388 | 20230623 | 134100 | 2258199650 | 2280 | 2290 | 2290 | 2280 | 1409 |
| 389 | 20230623 | 134000 | 2254977675 | 2285 | 2285 | 2285 | 2285 | 2587 |
| 390 | 20230623 | 133900 | 2249066380 | 2285 | 2290 | 2290 | 2285 | 5815 |
| 391 | 20230623 | 133800 | 2235778305 | 2285 | 2285 | 2285 | 2285 | 1741 |
| 392 | 20230623 | 133700 | 2231800120 | 2285 | 2290 | 2290 | 2285 | 3511 |
| 393 | 20230623 | 133600 | 2223775400 | 2290 | 2280 | 2290 | 2280 | 27824 |
| 394 | 20230623 | 133500 | 2160208770 | 2275 | 2280 | 2280 | 2275 | 12339 |
| 395 | 20230623 | 133400 | 2132126350 | 2280 | 2280 | 2280 | 2275 | 1797 |
| 396 | 20230623 | 133300 | 2128029345 | 2280 | 2280 | 2285 | 2280 | 7537 |
| 397 | 20230623 | 133200 | 2110844885 | 2285 | 2290 | 2290 | 2280 | 8276 |
| 398 | 20230623 | 133100 | 2091934095 | 2290 | 2280 | 2290 | 2280 | 21448 |
| 399 | 20230623 | 133000 | 2042909360 | 2285 | 2280 | 2285 | 2275 | 8803 |
| 400 | 20230623 | 132900 | 2022820920 | 2280 | 2280 | 2285 | 2275 | 1688 |
| 401 | 20230623 | 132800 | 2018972435 | 2280 | 2275 | 2280 | 2275 | 3011 |
| 402 | 20230623 | 132700 | 2012107745 | 2275 | 2280 | 2280 | 2275 | 3846 |
| 403 | 20230623 | 132600 | 2003351835 | 2280 | 2280 | 2280 | 2275 | 1978 |
| 404 | 20230623 | 132500 | 1998843300 | 2275 | 2270 | 2280 | 2270 | 1142 |
| 405 | 20230623 | 132400 | 1996244795 | 2275 | 2275 | 2275 | 2275 | 1186 |
| 406 | 20230623 | 132300 | 1993546645 | 2275 | 2275 | 2275 | 2275 | 1133 |
| 407 | 20230623 | 132200 | 1990969070 | 2275 | 2270 | 2275 | 2270 | 1221 |
| 408 | 20230623 | 132100 | 1988195935 | 2270 | 2270 | 2270 | 2270 | 1011 |
| 409 | 20230623 | 132000 | 1985900965 | 2270 | 2270 | 2270 | 2270 | 1135 |
| 410 | 20230623 | 131900 | 1983324515 | 2270 | 2270 | 2275 | 2265 | 1211 |
| 411 | 20230623 | 131800 | 1980575125 | 2270 | 2275 | 2275 | 2270 | 3965 |
| 412 | 20230623 | 131700 | 1971569200 | 2275 | 2275 | 2275 | 2270 | 3172 |
| 413 | 20230623 | 131600 | 1964353940 | 2275 | 2275 | 2275 | 2270 | 621 |
| 414 | 20230623 | 131500 | 1962941170 | 2270 | 2270 | 2270 | 2270 | 866 |
| 415 | 20230623 | 131400 | 1960975350 | 2270 | 2270 | 2270 | 2265 | 32 |
| 416 | 20230623 | 131300 | 1960902715 | 2270 | 2270 | 2270 | 2265 | 735 |
| 417 | 20230623 | 131200 | 1959236435 | 2260 | 2265 | 2270 | 2260 | 831 |
| 418 | 20230623 | 131100 | 1957353115 | 2265 | 2265 | 2265 | 2260 | 1368 |
| 419 | 20230623 | 131000 | 1954260125 | 2270 | 2270 | 2270 | 2260 | 2096 |
| 420 | 20230623 | 130900 | 1949510950 | 2270 | 2270 | 2270 | 2270 | 223 |
| 421 | 20230623 | 130800 | 1949004740 | 2270 | 2270 | 2270 | 2270 | 427 |
| 422 | 20230623 | 130700 | 1948035450 | 2270 | 2270 | 2270 | 2270 | 264 |
| 423 | 20230623 | 130600 | 1947436170 | 2275 | 2265 | 2275 | 2265 | 1187 |
| 424 | 20230623 | 130500 | 1944743180 | 2265 | 2265 | 2270 | 2260 | 354 |
| 425 | 20230623 | 130400 | 1943940300 | 2265 | 2270 | 2270 | 2265 | 8992 |
| 426 | 20230623 | 130300 | 1923572105 | 2270 | 2275 | 2275 | 2270 | 16112 |
| 427 | 20230623 | 130200 | 1886954900 | 2280 | 2275 | 2280 | 2275 | 4288 |
| 428 | 20230623 | 130100 | 1877198370 | 2280 | 2280 | 2285 | 2280 | 1306 |
| 429 | 20230623 | 130000 | 1874220675 | 2280 | 2280 | 2285 | 2280 | 3137 |
| 430 | 20230623 | 125900 | 1867066445 | 2285 | 2280 | 2285 | 2275 | 3662 |
| 431 | 20230623 | 125800 | 1858718215 | 2280 | 2280 | 2280 | 2280 | 1521 |
| 432 | 20230623 | 125700 | 1855250335 | 2280 | 2280 | 2280 | 2280 | 5988 |
| 433 | 20230623 | 125600 | 1841597695 | 2280 | 2280 | 2280 | 2275 | 10474 |
| 434 | 20230623 | 125500 | 1817723265 | 2280 | 2280 | 2280 | 2280 | 8590 |
| 435 | 20230623 | 125400 | 1798138065 | 2280 | 2280 | 2280 | 2280 | 11426 |
| 436 | 20230623 | 125300 | 1772086785 | 2280 | 2280 | 2280 | 2275 | 9495 |
| 437 | 20230623 | 125200 | 1750438305 | 2280 | 2280 | 2280 | 2280 | 4385 |
| 438 | 20230623 | 125100 | 1740440505 | 2280 | 2280 | 2280 | 2275 | 16574 |
| 439 | 20230623 | 125000 | 1702655835 | 2275 | 2275 | 2275 | 2270 | 15766 |
| 440 | 20230623 | 124900 | 1666791575 | 2270 | 2270 | 2275 | 2270 | 6568 |
| 441 | 20230623 | 124800 | 1651881335 | 2270 | 2270 | 2270 | 2265 | 1513 |
| 442 | 20230623 | 124700 | 1648447550 | 2270 | 2270 | 2270 | 2265 | 1028 |
| 443 | 20230623 | 124600 | 1646114990 | 2265 | 2265 | 2270 | 2265 | 1631 |
| 444 | 20230623 | 124500 | 1642418220 | 2265 | 2260 | 2265 | 2260 | 10816 |
| 445 | 20230623 | 124400 | 1617923620 | 2260 | 2265 | 2265 | 2260 | 2466 |
| 446 | 20230623 | 124300 | 1612340360 | 2265 | 2260 | 2265 | 2260 | 4406 |
| 447 | 20230623 | 124200 | 1602382790 | 2260 | 2260 | 2260 | 2260 | 864 |
| 448 | 20230623 | 124100 | 1600430150 | 2260 | 2255 | 2260 | 2255 | 1134 |
| 449 | 20230623 | 124000 | 1597868000 | 2260 | 2255 | 2260 | 2255 | 4701 |
| 450 | 20230623 | 123900 | 1587243865 | 2255 | 2255 | 2255 | 2255 | 1550 |
| 451 | 20230623 | 123800 | 1583748615 | 2255 | 2255 | 2255 | 2255 | 461 |
| 452 | 20230623 | 123700 | 1582709060 | 2255 | 2250 | 2255 | 2250 | 164 |
| 453 | 20230623 | 123600 | 1582339245 | 2255 | 2255 | 2255 | 2255 | 2480 |
| 454 | 20230623 | 123500 | 1576746845 | 2255 | 2255 | 2255 | 2255 | 271 |
| 455 | 20230623 | 123400 | 1576135740 | 2255 | 2255 | 2255 | 2255 | 318 |
| 456 | 20230623 | 123300 | 1575418650 | 2255 | 2250 | 2255 | 2250 | 611 |
| 457 | 20230623 | 123200 | 1574040895 | 2255 | 2255 | 2255 | 2250 | 268 |
| 458 | 20230623 | 123100 | 1573436580 | 2255 | 2250 | 2255 | 2250 | 463 |
| 459 | 20230623 | 123000 | 1572393515 | 2255 | 2255 | 2255 | 2250 | 2039 |
| 460 | 20230623 | 122900 | 1567800425 | 2255 | 2255 | 2255 | 2255 | 2162 |
| 461 | 20230623 | 122800 | 1562925115 | 2255 | 2250 | 2255 | 2250 | 479 |
| 462 | 20230623 | 122700 | 1561846060 | 2255 | 2255 | 2255 | 2250 | 2430 |
| 463 | 20230623 | 122600 | 1556376410 | 2255 | 2250 | 2255 | 2250 | 103 |
| 464 | 20230623 | 122500 | 1556144585 | 2255 | 2255 | 2255 | 2255 | 448 |
| 465 | 20230623 | 122400 | 1555134345 | 2250 | 2250 | 2250 | 2250 | 1 |
| 466 | 20230623 | 122300 | 1555132095 | 2255 | 2255 | 2255 | 2255 | 496 |
| 467 | 20230623 | 122200 | 1554013615 | 2255 | 2255 | 2255 | 2255 | 717 |
| 468 | 20230623 | 122100 | 1552396780 | 2260 | 2260 | 2260 | 2260 | 0 |
| 469 | 20230623 | 122000 | 1552396780 | 2260 | 2260 | 2260 | 2260 | 424 |
| 470 | 20230623 | 121900 | 1551438540 | 2255 | 2255 | 2255 | 2255 | 945 |
| 471 | 20230623 | 121800 | 1549307565 | 2255 | 2255 | 2255 | 2250 | 218 |
| 472 | 20230623 | 121700 | 1548816025 | 2255 | 2255 | 2255 | 2255 | 444 |
| 473 | 20230623 | 121600 | 1547814805 | 2250 | 2255 | 2255 | 2250 | 510 |
| 474 | 20230623 | 121500 | 1546666000 | 2255 | 2255 | 2260 | 2255 | 203 |
| 475 | 20230623 | 121400 | 1546207420 | 2255 | 2255 | 2260 | 2255 | 1897 |
| 476 | 20230623 | 121300 | 1541928380 | 2255 | 2260 | 2260 | 2255 | 3448 |
| 477 | 20230623 | 121200 | 1534152330 | 2260 | 2260 | 2260 | 2260 | 261 |
| 478 | 20230623 | 121100 | 1533562470 | 2260 | 2260 | 2260 | 2260 | 526 |
| 479 | 20230623 | 121000 | 1532373710 | 2255 | 2260 | 2260 | 2255 | 463 |
| 480 | 20230623 | 120900 | 1531328830 | 2260 | 2260 | 2260 | 2260 | 261 |
| 481 | 20230623 | 120800 | 1530738970 | 2260 | 2260 | 2260 | 2255 | 924 |
| 482 | 20230623 | 120700 | 1528653230 | 2255 | 2260 | 2260 | 2255 | 2781 |
| 483 | 20230623 | 120600 | 1522378600 | 2260 | 2260 | 2260 | 2260 | 3295 |
| 484 | 20230623 | 120500 | 1514931900 | 2260 | 2260 | 2260 | 2255 | 219 |
| 485 | 20230623 | 120400 | 1514437210 | 2260 | 2260 | 2260 | 2260 | 356 |
| 486 | 20230623 | 120300 | 1513632650 | 2260 | 2260 | 2260 | 2260 | 468 |
| 487 | 20230623 | 120200 | 1512574970 | 2260 | 2260 | 2260 | 2260 | 488 |
| 488 | 20230623 | 120100 | 1511472090 | 2260 | 2255 | 2260 | 2255 | 630 |
| 489 | 20230623 | 120000 | 1510049320 | 2260 | 2265 | 2265 | 2260 | 1279 |
| 490 | 20230623 | 115900 | 1507157475 | 2265 | 2260 | 2265 | 2260 | 465 |
| 491 | 20230623 | 115800 | 1506104255 | 2260 | 2265 | 2265 | 2260 | 686 |
| 492 | 20230623 | 115700 | 1504551780 | 2260 | 2260 | 2260 | 2260 | 201 |
| 493 | 20230623 | 115600 | 1504097520 | 2265 | 2260 | 2265 | 2260 | 688 |
| 494 | 20230623 | 115500 | 1502541330 | 2265 | 2260 | 2265 | 2260 | 463 |
| 495 | 20230623 | 115400 | 1501494945 | 2260 | 2255 | 2265 | 2255 | 253 |
| 496 | 20230623 | 115300 | 1500923375 | 2260 | 2260 | 2265 | 2255 | 6315 |
| 497 | 20230623 | 115200 | 1486674090 | 2260 | 2265 | 2265 | 2260 | 2070 |
| 498 | 20230623 | 115100 | 1481993770 | 2265 | 2265 | 2265 | 2265 | 2255 |
| 499 | 20230623 | 115000 | 1476886195 | 2265 | 2260 | 2265 | 2260 | 1473 |
| 500 | 20230623 | 114900 | 1473549925 | 2265 | 2260 | 2265 | 2260 | 582 |
| 501 | 20230623 | 114800 | 1472232910 | 2260 | 2260 | 2265 | 2260 | 557 |
| 502 | 20230623 | 114700 | 1470972780 | 2260 | 2260 | 2265 | 2255 | 1052 |
| 503 | 20230623 | 114600 | 1468595865 | 2260 | 2260 | 2260 | 2255 | 3097 |
| 504 | 20230623 | 114500 | 1461598395 | 2260 | 2260 | 2260 | 2255 | 572 |
| 505 | 20230623 | 114400 | 1460306440 | 2260 | 2260 | 2265 | 2260 | 976 |
| 506 | 20230623 | 114300 | 1458100670 | 2260 | 2260 | 2260 | 2260 | 410 |
| 507 | 20230623 | 114200 | 1457174070 | 2260 | 2260 | 2260 | 2260 | 941 |
| 508 | 20230623 | 114100 | 1455047410 | 2260 | 2260 | 2260 | 2260 | 105 |
| 509 | 20230623 | 114000 | 1454810110 | 2260 | 2260 | 2260 | 2260 | 1274 |
| 510 | 20230623 | 113900 | 1451930870 | 2260 | 2260 | 2260 | 2260 | 559 |
| 511 | 20230623 | 113800 | 1450667530 | 2260 | 2260 | 2260 | 2260 | 10 |
| 512 | 20230623 | 113700 | 1450644930 | 2260 | 2260 | 2260 | 2260 | 474 |
| 513 | 20230623 | 113600 | 1449573690 | 2260 | 2260 | 2260 | 2255 | 3906 |
| 514 | 20230623 | 113500 | 1440746530 | 2260 | 2260 | 2260 | 2260 | 2444 |
| 515 | 20230623 | 113400 | 1435223090 | 2255 | 2260 | 2260 | 2255 | 2256 |
| 516 | 20230623 | 113300 | 1430124940 | 2255 | 2260 | 2260 | 2255 | 873 |
| 517 | 20230623 | 113200 | 1428153055 | 2260 | 2255 | 2260 | 2255 | 11121 |
| 518 | 20230623 | 113100 | 1403032650 | 2255 | 2255 | 2255 | 2255 | 399 |
| 519 | 20230623 | 113000 | 1402132905 | 2255 | 2245 | 2255 | 2245 | 2580 |
| 520 | 20230623 | 112900 | 1396317820 | 2250 | 2250 | 2250 | 2250 | 1036 |
| 521 | 20230623 | 112800 | 1393986820 | 2250 | 2250 | 2250 | 2250 | 424 |
| 522 | 20230623 | 112700 | 1393032820 | 2250 | 2250 | 2250 | 2250 | 384 |
| 523 | 20230623 | 112600 | 1392168820 | 2250 | 2245 | 2250 | 2245 | 264 |
| 524 | 20230623 | 112500 | 1391574830 | 2245 | 2250 | 2250 | 2245 | 1019 |
| 525 | 20230623 | 112400 | 1389285980 | 2250 | 2250 | 2250 | 2250 | 2441 |
| 526 | 20230623 | 112300 | 1383793730 | 2250 | 2240 | 2250 | 2240 | 274 |
| 527 | 20230623 | 112200 | 1383178330 | 2240 | 2245 | 2245 | 2240 | 240 |
| 528 | 20230623 | 112100 | 1382639915 | 2245 | 2240 | 2245 | 2240 | 611 |
| 529 | 20230623 | 112000 | 1381269970 | 2240 | 2240 | 2245 | 2240 | 965 |
| 530 | 20230623 | 111900 | 1379106250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 531 | 20230623 | 111800 | 1379106250 | 2245 | 2245 | 2245 | 2240 | 1492 |
| 532 | 20230623 | 111700 | 1375761545 | 2250 | 2250 | 2250 | 2250 | 1 |
| 533 | 20230623 | 111600 | 1375759295 | 2245 | 2240 | 2245 | 2240 | 435 |
| 534 | 20230623 | 111500 | 1374782775 | 2245 | 2245 | 2245 | 2245 | 423 |
| 535 | 20230623 | 111400 | 1373833140 | 2240 | 2240 | 2240 | 2240 | 1 |
| 536 | 20230623 | 111300 | 1373830900 | 2245 | 2250 | 2250 | 2240 | 478 |
| 537 | 20230623 | 111200 | 1372757120 | 2250 | 2240 | 2250 | 2240 | 1352 |
| 538 | 20230623 | 111100 | 1369721755 | 2240 | 2235 | 2240 | 2230 | 10114 |
| 539 | 20230623 | 111000 | 1347107255 | 2235 | 2235 | 2235 | 2235 | 370 |
| 540 | 20230623 | 110900 | 1346280305 | 2235 | 2235 | 2235 | 2235 | 424 |
| 541 | 20230623 | 110800 | 1345332665 | 2235 | 2235 | 2235 | 2235 | 478 |
| 542 | 20230623 | 110700 | 1344264335 | 2230 | 2240 | 2240 | 2230 | 1336 |
| 543 | 20230623 | 110600 | 1341281000 | 2230 | 2235 | 2240 | 2230 | 1901 |
| 544 | 20230623 | 110500 | 1337038215 | 2235 | 2230 | 2235 | 2230 | 3738 |
| 545 | 20230623 | 110400 | 1328686910 | 2230 | 2235 | 2235 | 2225 | 16048 |
| 546 | 20230623 | 110300 | 1292896575 | 2235 | 2235 | 2235 | 2235 | 1608 |
| 547 | 20230623 | 110200 | 1289302695 | 2230 | 2240 | 2245 | 2230 | 16407 |
| 548 | 20230623 | 110100 | 1252610895 | 2240 | 2245 | 2250 | 2240 | 12534 |
| 549 | 20230623 | 110000 | 1224529515 | 2245 | 2255 | 2255 | 2245 | 11193 |
| 550 | 20230623 | 105900 | 1199301030 | 2250 | 2255 | 2255 | 2250 | 1718 |
| 551 | 20230623 | 105800 | 1195433410 | 2255 | 2255 | 2255 | 2250 | 430 |
| 552 | 20230623 | 105700 | 1194465210 | 2255 | 2250 | 2255 | 2250 | 1574 |
| 553 | 20230623 | 105600 | 1190920890 | 2255 | 2250 | 2255 | 2245 | 8461 |
| 554 | 20230623 | 105500 | 1171883785 | 2250 | 2245 | 2250 | 2245 | 944 |
| 555 | 20230623 | 105400 | 1169764500 | 2250 | 2245 | 2250 | 2245 | 726 |
| 556 | 20230623 | 105300 | 1168132510 | 2250 | 2250 | 2250 | 2250 | 278 |
| 557 | 20230623 | 105200 | 1167507010 | 2250 | 2250 | 2250 | 2245 | 6266 |
| 558 | 20230623 | 105100 | 1153436505 | 2250 | 2250 | 2250 | 2250 | 424 |
| 559 | 20230623 | 105000 | 1152482505 | 2250 | 2245 | 2250 | 2245 | 227 |
| 560 | 20230623 | 104900 | 1151972885 | 2245 | 2245 | 2250 | 2245 | 1346 |
| 561 | 20230623 | 104800 | 1148950295 | 2250 | 2245 | 2250 | 2245 | 2153 |
| 562 | 20230623 | 104700 | 1144116805 | 2245 | 2245 | 2250 | 2245 | 4844 |
| 563 | 20230623 | 104600 | 1133241210 | 2250 | 2250 | 2255 | 2250 | 448 |
| 564 | 20230623 | 104500 | 1132232705 | 2250 | 2250 | 2255 | 2250 | 340 |
| 565 | 20230623 | 104400 | 1131467695 | 2245 | 2255 | 2255 | 2245 | 12028 |
| 566 | 20230623 | 104300 | 1104446455 | 2255 | 2250 | 2255 | 2250 | 2136 |
| 567 | 20230623 | 104200 | 1099636440 | 2255 | 2255 | 2255 | 2255 | 188 |
| 568 | 20230623 | 104100 | 1099212500 | 2255 | 2250 | 2255 | 2250 | 805 |
| 569 | 20230623 | 104000 | 1097399945 | 2255 | 2255 | 2255 | 2250 | 1568 |
| 570 | 20230623 | 103900 | 1093869110 | 2250 | 2250 | 2250 | 2250 | 448 |
| 571 | 20230623 | 103800 | 1092861110 | 2255 | 2250 | 2255 | 2250 | 760 |
| 572 | 20230623 | 103700 | 1091148490 | 2255 | 2255 | 2255 | 2250 | 439 |
| 573 | 20230623 | 103600 | 1090158570 | 2250 | 2250 | 2250 | 2250 | 2942 |
| 574 | 20230623 | 103500 | 1083539070 | 2250 | 2255 | 2255 | 2250 | 1925 |
| 575 | 20230623 | 103400 | 1079199325 | 2255 | 2255 | 2255 | 2255 | 663 |
| 576 | 20230623 | 103300 | 1077704260 | 2260 | 2260 | 2260 | 2255 | 1629 |
| 577 | 20230623 | 103200 | 1074028720 | 2255 | 2260 | 2260 | 2255 | 574 |
| 578 | 20230623 | 103100 | 1072732230 | 2255 | 2255 | 2255 | 2255 | 134 |
| 579 | 20230623 | 103000 | 1072430060 | 2260 | 2255 | 2260 | 2255 | 1304 |
| 580 | 20230623 | 102900 | 1069487420 | 2255 | 2260 | 2260 | 2255 | 8058 |
| 581 | 20230623 | 102800 | 1051277185 | 2260 | 2260 | 2260 | 2255 | 403 |
| 582 | 20230623 | 102700 | 1050367455 | 2260 | 2260 | 2260 | 2255 | 854 |
| 583 | 20230623 | 102600 | 1048437935 | 2260 | 2260 | 2260 | 2255 | 397 |
| 584 | 20230623 | 102500 | 1047540720 | 2260 | 2255 | 2260 | 2255 | 1672 |
| 585 | 20230623 | 102400 | 1043767000 | 2255 | 2260 | 2260 | 2255 | 784 |
| 586 | 20230623 | 102300 | 1041995175 | 2255 | 2260 | 2260 | 2255 | 482 |
| 587 | 20230623 | 102200 | 1040906380 | 2255 | 2255 | 2260 | 2255 | 1701 |
| 588 | 20230623 | 102100 | 1037065580 | 2260 | 2260 | 2260 | 2260 | 931 |
| 589 | 20230623 | 102000 | 1034961520 | 2255 | 2255 | 2255 | 2250 | 2107 |
| 590 | 20230623 | 101900 | 1030213155 | 2255 | 2250 | 2255 | 2250 | 283 |
| 591 | 20230623 | 101800 | 1029575005 | 2250 | 2255 | 2255 | 2250 | 1150 |
| 592 | 20230623 | 101700 | 1026982005 | 2255 | 2255 | 2255 | 2250 | 8068 |
| 593 | 20230623 | 101600 | 1008827020 | 2250 | 2255 | 2255 | 2250 | 1256 |
| 594 | 20230623 | 101500 | 1005998895 | 2255 | 2255 | 2255 | 2250 | 1403 |
| 595 | 20230623 | 101400 | 1002840130 | 2255 | 2255 | 2260 | 2255 | 1549 |
| 596 | 20230623 | 101300 | 999345880 | 2260 | 2255 | 2260 | 2250 | 1856 |
| 597 | 20230623 | 101200 | 995167415 | 2255 | 2260 | 2260 | 2250 | 4089 |
| 598 | 20230623 | 101100 | 985962420 | 2255 | 2260 | 2260 | 2255 | 2198 |
| 599 | 20230623 | 101000 | 981002580 | 2260 | 2260 | 2260 | 2260 | 121 |
| 600 | 20230623 | 100900 | 980729120 | 2260 | 2255 | 2260 | 2255 | 1468 |
| 601 | 20230623 | 100800 | 977414970 | 2255 | 2265 | 2265 | 2255 | 5072 |
| 602 | 20230623 | 100700 | 965961445 | 2265 | 2260 | 2265 | 2260 | 207 |
| 603 | 20230623 | 100600 | 965492810 | 2260 | 2260 | 2260 | 2260 | 3264 |
| 604 | 20230623 | 100500 | 958116170 | 2265 | 2260 | 2265 | 2260 | 565 |
| 605 | 20230623 | 100400 | 956837945 | 2265 | 2265 | 2265 | 2265 | 1518 |
| 606 | 20230623 | 100300 | 953399675 | 2270 | 2265 | 2270 | 2265 | 6422 |
| 607 | 20230623 | 100200 | 938833970 | 2265 | 2245 | 2265 | 2245 | 13985 |
| 608 | 20230623 | 100100 | 907294315 | 2250 | 2250 | 2250 | 2245 | 2008 |
| 609 | 20230623 | 100000 | 902776320 | 2245 | 2250 | 2250 | 2245 | 2043 |
| 610 | 20230623 | 095900 | 898182270 | 2250 | 2245 | 2250 | 2245 | 1719 |
| 611 | 20230623 | 095800 | 894314570 | 2245 | 2245 | 2250 | 2245 | 1049 |
| 612 | 20230623 | 095700 | 891959550 | 2245 | 2250 | 2250 | 2245 | 4843 |
| 613 | 20230623 | 095600 | 881083300 | 2250 | 2250 | 2250 | 2250 | 4379 |
| 614 | 20230623 | 095500 | 871230550 | 2255 | 2250 | 2255 | 2250 | 2715 |
| 615 | 20230623 | 095400 | 865120985 | 2255 | 2255 | 2255 | 2255 | 163 |
| 616 | 20230623 | 095300 | 864753420 | 2255 | 2250 | 2255 | 2250 | 1290 |
| 617 | 20230623 | 095200 | 861850910 | 2255 | 2250 | 2255 | 2250 | 919 |
| 618 | 20230623 | 095100 | 859781560 | 2250 | 2250 | 2250 | 2250 | 280 |
| 619 | 20230623 | 095000 | 859151560 | 2255 | 2250 | 2255 | 2250 | 940 |
| 620 | 20230623 | 094900 | 857035745 | 2255 | 2250 | 2255 | 2250 | 841 |
| 621 | 20230623 | 094800 | 855142995 | 2255 | 2250 | 2255 | 2245 | 1254 |
| 622 | 20230623 | 094700 | 852323245 | 2250 | 2255 | 2255 | 2250 | 663 |
| 623 | 20230623 | 094600 | 850830680 | 2250 | 2250 | 2250 | 2250 | 2130 |
| 624 | 20230623 | 094500 | 846038180 | 2250 | 2250 | 2255 | 2250 | 363 |
| 625 | 20230623 | 094400 | 845220270 | 2250 | 2250 | 2250 | 2250 | 1085 |
| 626 | 20230623 | 094300 | 842779020 | 2250 | 2250 | 2250 | 2245 | 14441 |
| 627 | 20230623 | 094200 | 810341990 | 2255 | 2255 | 2255 | 2250 | 781 |
| 628 | 20230623 | 094100 | 808580985 | 2260 | 2250 | 2260 | 2250 | 1168 |
| 629 | 20230623 | 094000 | 805943915 | 2250 | 2250 | 2255 | 2250 | 2177 |
| 630 | 20230623 | 093900 | 801044850 | 2250 | 2255 | 2255 | 2250 | 5959 |
| 631 | 20230623 | 093800 | 787608690 | 2260 | 2260 | 2260 | 2255 | 4820 |
| 632 | 20230623 | 093700 | 776722525 | 2255 | 2260 | 2260 | 2255 | 260 |
| 633 | 20230623 | 093600 | 776135975 | 2260 | 2250 | 2260 | 2250 | 17569 |
| 634 | 20230623 | 093500 | 736541755 | 2255 | 2260 | 2260 | 2255 | 1675 |
| 635 | 20230623 | 093400 | 732764455 | 2260 | 2260 | 2260 | 2255 | 5227 |
| 636 | 20230623 | 093300 | 720970060 | 2265 | 2255 | 2265 | 2255 | 494 |
| 637 | 20230623 | 093200 | 719856070 | 2255 | 2260 | 2265 | 2255 | 2667 |
| 638 | 20230623 | 093100 | 713841050 | 2265 | 2255 | 2265 | 2255 | 1008 |
| 639 | 20230623 | 093000 | 711567680 | 2255 | 2260 | 2260 | 2255 | 17853 |
| 640 | 20230623 | 092900 | 671270665 | 2260 | 2270 | 2270 | 2260 | 2065 |
| 641 | 20230623 | 092800 | 666603735 | 2260 | 2265 | 2265 | 2260 | 18771 |
| 642 | 20230623 | 092700 | 624178865 | 2265 | 2265 | 2265 | 2265 | 7559 |
| 643 | 20230623 | 092600 | 607057730 | 2265 | 2270 | 2270 | 2265 | 1764 |
| 644 | 20230623 | 092500 | 603058640 | 2270 | 2275 | 2275 | 2265 | 7691 |
| 645 | 20230623 | 092400 | 585635025 | 2275 | 2275 | 2275 | 2270 | 5253 |
| 646 | 20230623 | 092300 | 573692075 | 2270 | 2275 | 2275 | 2265 | 7091 |
| 647 | 20230623 | 092200 | 557602190 | 2270 | 2265 | 2270 | 2265 | 2551 |
| 648 | 20230623 | 092100 | 551811920 | 2270 | 2285 | 2285 | 2270 | 20501 |
| 649 | 20230623 | 092000 | 505173615 | 2285 | 2280 | 2290 | 2280 | 33016 |
| 650 | 20230623 | 091900 | 429776950 | 2280 | 2270 | 2280 | 2265 | 19055 |
| 651 | 20230623 | 091800 | 386502865 | 2270 | 2260 | 2270 | 2260 | 18376 |
| 652 | 20230623 | 091700 | 344936370 | 2255 | 2260 | 2260 | 2255 | 7527 |
| 653 | 20230623 | 091600 | 327935350 | 2260 | 2260 | 2265 | 2260 | 1983 |
| 654 | 20230623 | 091500 | 323453765 | 2260 | 2265 | 2265 | 2260 | 767 |
| 655 | 20230623 | 091400 | 321720340 | 2265 | 2265 | 2265 | 2265 | 1700 |
| 656 | 20230623 | 091300 | 317869840 | 2265 | 2260 | 2265 | 2255 | 5281 |
| 657 | 20230623 | 091200 | 305927310 | 2265 | 2270 | 2270 | 2260 | 8677 |
| 658 | 20230623 | 091100 | 286311270 | 2265 | 2265 | 2265 | 2260 | 4912 |
| 659 | 20230623 | 091000 | 275189910 | 2265 | 2260 | 2265 | 2255 | 4192 |
| 660 | 20230623 | 090900 | 265716220 | 2255 | 2260 | 2260 | 2255 | 1110 |
| 661 | 20230623 | 090800 | 263207695 | 2260 | 2255 | 2260 | 2255 | 768 |
| 662 | 20230623 | 090700 | 261474355 | 2255 | 2255 | 2260 | 2250 | 2238 |
| 663 | 20230623 | 090600 | 256428460 | 2255 | 2255 | 2255 | 2255 | 6821 |
| 664 | 20230623 | 090500 | 241047105 | 2255 | 2260 | 2260 | 2255 | 529 |
| 665 | 20230623 | 090400 | 239854205 | 2250 | 2250 | 2265 | 2250 | 10666 |
| 666 | 20230623 | 090300 | 215796915 | 2250 | 2255 | 2255 | 2250 | 7183 |
| 667 | 20230623 | 090200 | 199603145 | 2255 | 2260 | 2260 | 2255 | 10215 |
| 668 | 20230623 | 090100 | 176556445 | 2255 | 2270 | 2280 | 2250 | 39965 |
| 669 | 20230623 | 090000 | 85989850 | 2275 | 2270 | 2285 | 2265 | 37253 |