29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 23184 |
| 3 | 20230720 | 184800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20230720 | 184700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20230720 | 184600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20230720 | 184500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20230720 | 184400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20230720 | 184300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20230720 | 184200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20230720 | 184100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20230720 | 184000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20230720 | 183900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20230720 | 183800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20230720 | 183700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20230720 | 183600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20230720 | 183500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20230720 | 183400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20230720 | 183300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20230720 | 183200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20230720 | 183100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20230720 | 183000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20230720 | 182900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20230720 | 182800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20230720 | 182700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20230720 | 182600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20230720 | 182500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20230720 | 182400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20230720 | 182300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20230720 | 182200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20230720 | 182100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20230720 | 182000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20230720 | 181900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 23184 |
| 33 | 20230720 | 181800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20230720 | 181700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20230720 | 181600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20230720 | 181500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20230720 | 181400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20230720 | 181300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20230720 | 181200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20230720 | 181100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20230720 | 181000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20230720 | 180900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20230720 | 180800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20230720 | 180700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20230720 | 180600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20230720 | 180500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20230720 | 180400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20230720 | 180300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20230720 | 180200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20230720 | 180100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20230720 | 180000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20230720 | 175900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20230720 | 175800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20230720 | 175700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20230720 | 175600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20230720 | 175500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20230720 | 175400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20230720 | 175300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20230720 | 175200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20230720 | 175100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20230720 | 175000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20230720 | 174900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 23184 |
| 63 | 20230720 | 174800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20230720 | 174700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20230720 | 174600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20230720 | 174500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20230720 | 174400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20230720 | 174300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20230720 | 174200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20230720 | 174100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20230720 | 174000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20230720 | 173900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20230720 | 173800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20230720 | 173700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20230720 | 173600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20230720 | 173500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20230720 | 173400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20230720 | 173300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20230720 | 173200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20230720 | 173100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20230720 | 173000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20230720 | 172900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20230720 | 172800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20230720 | 172700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20230720 | 172600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20230720 | 172500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20230720 | 172400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20230720 | 172300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20230720 | 172200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20230720 | 172100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20230720 | 172000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20230720 | 171900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 23184 |
| 93 | 20230720 | 171800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20230720 | 171700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20230720 | 171600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20230720 | 171500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20230720 | 171400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20230720 | 171300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20230720 | 171200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20230720 | 171100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20230720 | 171000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20230720 | 170900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20230720 | 170800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20230720 | 170700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20230720 | 170600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20230720 | 170500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20230720 | 170400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20230720 | 170300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20230720 | 170200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20230720 | 170100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20230720 | 170000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20230720 | 165900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20230720 | 165800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20230720 | 165700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20230720 | 165600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20230720 | 165500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20230720 | 165400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20230720 | 165300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20230720 | 165200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20230720 | 165100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20230720 | 165000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20230720 | 164900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 23184 |
| 123 | 20230720 | 164800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20230720 | 164700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20230720 | 164600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20230720 | 164500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20230720 | 164400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20230720 | 164300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20230720 | 164200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20230720 | 164100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20230720 | 164000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20230720 | 163900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20230720 | 163800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20230720 | 163700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20230720 | 163600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20230720 | 163500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20230720 | 163400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20230720 | 163300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20230720 | 163200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20230720 | 163100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20230720 | 163000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20230720 | 162900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20230720 | 162800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20230720 | 162700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20230720 | 162600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20230720 | 162500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20230720 | 162400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20230720 | 162300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20230720 | 162200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20230720 | 162100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20230720 | 162000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20230720 | 161900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 23184 |
| 153 | 20230720 | 161800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20230720 | 161700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20230720 | 161600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20230720 | 161500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20230720 | 161400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20230720 | 161300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20230720 | 161200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20230720 | 161100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20230720 | 161000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20230720 | 160900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20230720 | 160800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20230720 | 160700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20230720 | 160600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20230720 | 160500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20230720 | 160400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20230720 | 160300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20230720 | 160200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20230720 | 160100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20230720 | 160000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20230720 | 155900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20230720 | 155800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20230720 | 155700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20230720 | 155600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20230720 | 155500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20230720 | 155400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20230720 | 155300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20230720 | 155200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20230720 | 155100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20230720 | 155000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20230720 | 154900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 23184 |
| 183 | 20230720 | 154800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20230720 | 154700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20230720 | 154600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20230720 | 154500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20230720 | 154400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20230720 | 154300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20230720 | 154200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20230720 | 154100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20230720 | 154000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20230720 | 153900 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20230720 | 153800 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20230720 | 153700 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20230720 | 153600 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20230720 | 153500 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20230720 | 153400 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20230720 | 153300 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20230720 | 153200 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20230720 | 153100 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20230720 | 153000 | 5417886460 | 2245 | 2245 | 2245 | 2245 | 23184 |
| 202 | 20230720 | 152900 | 5365838380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20230720 | 152800 | 5365838380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20230720 | 152700 | 5365838380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20230720 | 152600 | 5365838380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20230720 | 152500 | 5365838380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20230720 | 152400 | 5365838380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20230720 | 152300 | 5365838380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20230720 | 152200 | 5365838380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20230720 | 152100 | 5365838380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20230720 | 152000 | 5365838380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20230720 | 151900 | 5365838380 | 2240 | 2230 | 2240 | 2230 | 11597 |
| 213 | 20230720 | 151800 | 5339943905 | 2230 | 2225 | 2230 | 2225 | 3308 |
| 214 | 20230720 | 151700 | 5332580050 | 2230 | 2230 | 2235 | 2220 | 9377 |
| 215 | 20230720 | 151600 | 5311684910 | 2235 | 2230 | 2235 | 2230 | 6965 |
| 216 | 20230720 | 151500 | 5296152950 | 2230 | 2230 | 2235 | 2230 | 18348 |
| 217 | 20230720 | 151400 | 5255236905 | 2230 | 2225 | 2230 | 2225 | 3088 |
| 218 | 20230720 | 151300 | 5248351140 | 2230 | 2220 | 2230 | 2220 | 2987 |
| 219 | 20230720 | 151200 | 5241699580 | 2220 | 2220 | 2225 | 2220 | 4241 |
| 220 | 20230720 | 151100 | 5232265125 | 2230 | 2230 | 2230 | 2220 | 8696 |
| 221 | 20230720 | 151000 | 5212950165 | 2225 | 2230 | 2230 | 2220 | 5131 |
| 222 | 20230720 | 150900 | 5201548690 | 2230 | 2225 | 2230 | 2220 | 5251 |
| 223 | 20230720 | 150800 | 5189861525 | 2230 | 2230 | 2230 | 2225 | 1148 |
| 224 | 20230720 | 150700 | 5187301495 | 2230 | 2225 | 2230 | 2210 | 56604 |
| 225 | 20230720 | 150600 | 5061671495 | 2225 | 2235 | 2235 | 2225 | 50410 |
| 226 | 20230720 | 150500 | 4949370210 | 2240 | 2240 | 2240 | 2240 | 1828 |
| 227 | 20230720 | 150400 | 4945275490 | 2245 | 2240 | 2245 | 2240 | 216 |
| 228 | 20230720 | 150300 | 4944790815 | 2240 | 2245 | 2245 | 2240 | 1215 |
| 229 | 20230720 | 150200 | 4942063615 | 2245 | 2240 | 2245 | 2240 | 897 |
| 230 | 20230720 | 150100 | 4940054260 | 2245 | 2240 | 2245 | 2235 | 1582 |
| 231 | 20230720 | 150000 | 4936511055 | 2240 | 2240 | 2240 | 2235 | 2898 |
| 232 | 20230720 | 145900 | 4930020510 | 2240 | 2235 | 2240 | 2235 | 461 |
| 233 | 20230720 | 145800 | 4928989155 | 2240 | 2240 | 2240 | 2235 | 305 |
| 234 | 20230720 | 145700 | 4928307430 | 2240 | 2240 | 2240 | 2235 | 301 |
| 235 | 20230720 | 145600 | 4927633665 | 2240 | 2240 | 2240 | 2235 | 105 |
| 236 | 20230720 | 145500 | 4927398940 | 2235 | 2235 | 2235 | 2235 | 195 |
| 237 | 20230720 | 145400 | 4926963115 | 2235 | 2235 | 2235 | 2230 | 402 |
| 238 | 20230720 | 145300 | 4926065145 | 2230 | 2235 | 2235 | 2230 | 7078 |
| 239 | 20230720 | 145200 | 4910279275 | 2230 | 2235 | 2235 | 2230 | 1032 |
| 240 | 20230720 | 145100 | 4907972760 | 2235 | 2230 | 2235 | 2230 | 5398 |
| 241 | 20230720 | 145000 | 4895934975 | 2230 | 2235 | 2235 | 2230 | 1804 |
| 242 | 20230720 | 144900 | 4891905755 | 2235 | 2240 | 2240 | 2235 | 200 |
| 243 | 20230720 | 144800 | 4891458605 | 2235 | 2230 | 2240 | 2230 | 247 |
| 244 | 20230720 | 144700 | 4890906920 | 2235 | 2235 | 2235 | 2230 | 685 |
| 245 | 20230720 | 144600 | 4889376420 | 2235 | 2235 | 2235 | 2230 | 162 |
| 246 | 20230720 | 144500 | 4889014850 | 2235 | 2230 | 2235 | 2230 | 894 |
| 247 | 20230720 | 144400 | 4887016840 | 2230 | 2235 | 2235 | 2230 | 1006 |
| 248 | 20230720 | 144300 | 4884773430 | 2230 | 2235 | 2235 | 2230 | 4704 |
| 249 | 20230720 | 144200 | 4874280780 | 2235 | 2240 | 2240 | 2235 | 150 |
| 250 | 20230720 | 144100 | 4873945280 | 2235 | 2240 | 2240 | 2235 | 171 |
| 251 | 20230720 | 144000 | 4873562390 | 2235 | 2240 | 2240 | 2235 | 348 |
| 252 | 20230720 | 143900 | 4872784470 | 2235 | 2235 | 2235 | 2230 | 847 |
| 253 | 20230720 | 143800 | 4870895095 | 2230 | 2235 | 2235 | 2230 | 2168 |
| 254 | 20230720 | 143700 | 4866051600 | 2235 | 2235 | 2235 | 2230 | 799 |
| 255 | 20230720 | 143600 | 4864266600 | 2235 | 2235 | 2235 | 2235 | 1830 |
| 256 | 20230720 | 143500 | 4860176550 | 2235 | 2235 | 2235 | 2235 | 449 |
| 257 | 20230720 | 143400 | 4859173035 | 2235 | 2240 | 2240 | 2235 | 144 |
| 258 | 20230720 | 143300 | 4858850950 | 2240 | 2235 | 2240 | 2230 | 12332 |
| 259 | 20230720 | 143200 | 4831295180 | 2240 | 2240 | 2240 | 2240 | 361 |
| 260 | 20230720 | 143100 | 4830486540 | 2245 | 2240 | 2245 | 2240 | 1220 |
| 261 | 20230720 | 143000 | 4827748640 | 2245 | 2245 | 2245 | 2245 | 3000 |
| 262 | 20230720 | 142900 | 4821013640 | 2245 | 2235 | 2245 | 2235 | 11849 |
| 263 | 20230720 | 142800 | 4794421725 | 2245 | 2235 | 2245 | 2235 | 3104 |
| 264 | 20230720 | 142700 | 4787455740 | 2235 | 2240 | 2240 | 2235 | 802 |
| 265 | 20230720 | 142600 | 4785659265 | 2240 | 2240 | 2240 | 2240 | 1570 |
| 266 | 20230720 | 142500 | 4782142465 | 2240 | 2240 | 2240 | 2235 | 1127 |
| 267 | 20230720 | 142400 | 4779623460 | 2235 | 2235 | 2240 | 2235 | 244 |
| 268 | 20230720 | 142300 | 4779077875 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 269 | 20230720 | 142200 | 4776842875 | 2235 | 2240 | 2240 | 2235 | 1007 |
| 270 | 20230720 | 142100 | 4774587505 | 2240 | 2235 | 2240 | 2235 | 4264 |
| 271 | 20230720 | 142000 | 4765041800 | 2235 | 2240 | 2240 | 2235 | 3481 |
| 272 | 20230720 | 141900 | 4757251765 | 2240 | 2235 | 2240 | 2235 | 453 |
| 273 | 20230720 | 141800 | 4756239295 | 2240 | 2240 | 2240 | 2240 | 11 |
| 274 | 20230720 | 141700 | 4756214655 | 2235 | 2240 | 2240 | 2235 | 3101 |
| 275 | 20230720 | 141600 | 4749283890 | 2235 | 2240 | 2240 | 2235 | 216 |
| 276 | 20230720 | 141500 | 4748801125 | 2235 | 2230 | 2235 | 2230 | 403 |
| 277 | 20230720 | 141400 | 4747901315 | 2235 | 2230 | 2235 | 2230 | 126 |
| 278 | 20230720 | 141300 | 4747620180 | 2235 | 2240 | 2240 | 2235 | 1045 |
| 279 | 20230720 | 141200 | 4745284575 | 2235 | 2235 | 2240 | 2235 | 3361 |
| 280 | 20230720 | 141100 | 4737772720 | 2235 | 2235 | 2240 | 2235 | 360 |
| 281 | 20230720 | 141000 | 4736968110 | 2240 | 2240 | 2240 | 2230 | 1032 |
| 282 | 20230720 | 140900 | 4734661460 | 2240 | 2230 | 2240 | 2230 | 2080 |
| 283 | 20230720 | 140800 | 4730012765 | 2235 | 2230 | 2235 | 2230 | 16 |
| 284 | 20230720 | 140700 | 4729977010 | 2235 | 2235 | 2240 | 2235 | 927 |
| 285 | 20230720 | 140600 | 4727905145 | 2240 | 2240 | 2240 | 2235 | 160 |
| 286 | 20230720 | 140500 | 4727547270 | 2240 | 2230 | 2240 | 2230 | 4841 |
| 287 | 20230720 | 140400 | 4716732625 | 2235 | 2230 | 2235 | 2230 | 3675 |
| 288 | 20230720 | 140300 | 4708532000 | 2230 | 2235 | 2235 | 2230 | 3348 |
| 289 | 20230720 | 140200 | 4701063440 | 2230 | 2230 | 2230 | 2230 | 2830 |
| 290 | 20230720 | 140100 | 4694752540 | 2230 | 2230 | 2230 | 2230 | 220 |
| 291 | 20230720 | 140000 | 4694261940 | 2235 | 2230 | 2235 | 2230 | 156 |
| 292 | 20230720 | 135900 | 4693913755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20230720 | 135800 | 4693913755 | 2235 | 2235 | 2235 | 2235 | 148 |
| 294 | 20230720 | 135700 | 4693582975 | 2235 | 2230 | 2235 | 2225 | 10449 |
| 295 | 20230720 | 135600 | 4670285625 | 2230 | 2230 | 2230 | 2225 | 1345 |
| 296 | 20230720 | 135500 | 4667287225 | 2230 | 2225 | 2230 | 2225 | 1317 |
| 297 | 20230720 | 135400 | 4664351815 | 2225 | 2225 | 2230 | 2225 | 920 |
| 298 | 20230720 | 135300 | 4662304715 | 2225 | 2230 | 2230 | 2225 | 2465 |
| 299 | 20230720 | 135200 | 4656819740 | 2225 | 2235 | 2235 | 2225 | 30247 |
| 300 | 20230720 | 135100 | 4589389630 | 2240 | 2235 | 2245 | 2235 | 1114 |
| 301 | 20230720 | 135000 | 4586894655 | 2235 | 2235 | 2240 | 2235 | 2403 |
| 302 | 20230720 | 134900 | 4581523940 | 2235 | 2240 | 2240 | 2235 | 391 |
| 303 | 20230720 | 134800 | 4580650005 | 2235 | 2235 | 2235 | 2235 | 3095 |
| 304 | 20230720 | 134700 | 4573732680 | 2240 | 2235 | 2240 | 2235 | 1297 |
| 305 | 20230720 | 134600 | 4570833875 | 2240 | 2240 | 2240 | 2240 | 10 |
| 306 | 20230720 | 134500 | 4570811475 | 2245 | 2240 | 2245 | 2235 | 2492 |
| 307 | 20230720 | 134400 | 4565239190 | 2235 | 2240 | 2240 | 2235 | 4133 |
| 308 | 20230720 | 134300 | 4555992600 | 2240 | 2245 | 2245 | 2240 | 3096 |
| 309 | 20230720 | 134200 | 4549057555 | 2245 | 2240 | 2245 | 2235 | 3123 |
| 310 | 20230720 | 134100 | 4542069085 | 2240 | 2240 | 2240 | 2240 | 1 |
| 311 | 20230720 | 134000 | 4542066845 | 2235 | 2240 | 2240 | 2235 | 288 |
| 312 | 20230720 | 133900 | 4541422200 | 2235 | 2240 | 2240 | 2235 | 110 |
| 313 | 20230720 | 133800 | 4541176275 | 2240 | 2235 | 2240 | 2235 | 1747 |
| 314 | 20230720 | 133700 | 4537263730 | 2240 | 2240 | 2240 | 2235 | 524 |
| 315 | 20230720 | 133600 | 4536090155 | 2240 | 2235 | 2245 | 2235 | 729 |
| 316 | 20230720 | 133500 | 4534456620 | 2240 | 2235 | 2240 | 2235 | 993 |
| 317 | 20230720 | 133400 | 4532236265 | 2235 | 2235 | 2235 | 2230 | 1469 |
| 318 | 20230720 | 133300 | 4528955700 | 2235 | 2235 | 2235 | 2230 | 3246 |
| 319 | 20230720 | 133200 | 4521710745 | 2235 | 2235 | 2235 | 2230 | 2617 |
| 320 | 20230720 | 133100 | 4515874390 | 2230 | 2235 | 2235 | 2230 | 8701 |
| 321 | 20230720 | 133000 | 4496458295 | 2235 | 2240 | 2240 | 2235 | 1231 |
| 322 | 20230720 | 132900 | 4493702720 | 2240 | 2235 | 2240 | 2235 | 1761 |
| 323 | 20230720 | 132800 | 4489760580 | 2235 | 2235 | 2235 | 2235 | 111 |
| 324 | 20230720 | 132700 | 4489512495 | 2235 | 2235 | 2235 | 2235 | 101 |
| 325 | 20230720 | 132600 | 4489286760 | 2235 | 2235 | 2240 | 2235 | 2792 |
| 326 | 20230720 | 132500 | 4483046320 | 2240 | 2235 | 2240 | 2235 | 4946 |
| 327 | 20230720 | 132400 | 4471987010 | 2235 | 2235 | 2235 | 2235 | 32747 |
| 328 | 20230720 | 132300 | 4398797465 | 2240 | 2240 | 2240 | 2235 | 1527 |
| 329 | 20230720 | 132200 | 4395377960 | 2240 | 2240 | 2240 | 2240 | 3859 |
| 330 | 20230720 | 132100 | 4386733800 | 2240 | 2240 | 2245 | 2240 | 8192 |
| 331 | 20230720 | 132000 | 4368383430 | 2240 | 2240 | 2240 | 2240 | 357 |
| 332 | 20230720 | 131900 | 4367583750 | 2240 | 2240 | 2245 | 2240 | 2885 |
| 333 | 20230720 | 131800 | 4361121320 | 2240 | 2240 | 2240 | 2240 | 125 |
| 334 | 20230720 | 131700 | 4360841320 | 2245 | 2245 | 2245 | 2240 | 238 |
| 335 | 20230720 | 131600 | 4360307485 | 2245 | 2245 | 2245 | 2240 | 2913 |
| 336 | 20230720 | 131500 | 4353781975 | 2245 | 2250 | 2250 | 2245 | 2803 |
| 337 | 20230720 | 131400 | 4347489190 | 2250 | 2240 | 2250 | 2240 | 11479 |
| 338 | 20230720 | 131300 | 4321760120 | 2240 | 2240 | 2240 | 2240 | 800 |
| 339 | 20230720 | 131200 | 4319968120 | 2240 | 2245 | 2245 | 2240 | 1200 |
| 340 | 20230720 | 131100 | 4317279600 | 2240 | 2245 | 2250 | 2240 | 970 |
| 341 | 20230720 | 131000 | 4315102355 | 2245 | 2245 | 2245 | 2245 | 690 |
| 342 | 20230720 | 130900 | 4313553305 | 2245 | 2245 | 2245 | 2245 | 900 |
| 343 | 20230720 | 130800 | 4311532805 | 2245 | 2245 | 2245 | 2245 | 1 |
| 344 | 20230720 | 130700 | 4311530560 | 2245 | 2245 | 2245 | 2240 | 1991 |
| 345 | 20230720 | 130600 | 4307068815 | 2240 | 2245 | 2245 | 2240 | 933 |
| 346 | 20230720 | 130500 | 4304974480 | 2245 | 2245 | 2245 | 2245 | 2373 |
| 347 | 20230720 | 130400 | 4299647095 | 2245 | 2240 | 2245 | 2240 | 16 |
| 348 | 20230720 | 130300 | 4299611180 | 2240 | 2245 | 2245 | 2240 | 1056 |
| 349 | 20230720 | 130200 | 4297240670 | 2245 | 2245 | 2245 | 2240 | 2609 |
| 350 | 20230720 | 130100 | 4291393580 | 2245 | 2250 | 2250 | 2245 | 1010 |
| 351 | 20230720 | 130000 | 4289126080 | 2250 | 2250 | 2250 | 2250 | 15 |
| 352 | 20230720 | 125900 | 4289092330 | 2250 | 2245 | 2250 | 2245 | 1383 |
| 353 | 20230720 | 125800 | 4285982495 | 2245 | 2245 | 2250 | 2245 | 62 |
| 354 | 20230720 | 125700 | 4285843225 | 2245 | 2245 | 2245 | 2245 | 500 |
| 355 | 20230720 | 125600 | 4284720725 | 2240 | 2250 | 2250 | 2240 | 28980 |
| 356 | 20230720 | 125500 | 4219726410 | 2250 | 2250 | 2250 | 2250 | 500 |
| 357 | 20230720 | 125400 | 4218601410 | 2250 | 2250 | 2250 | 2250 | 857 |
| 358 | 20230720 | 125300 | 4216673160 | 2250 | 2250 | 2250 | 2250 | 110 |
| 359 | 20230720 | 125200 | 4216425660 | 2250 | 2250 | 2255 | 2250 | 5329 |
| 360 | 20230720 | 125100 | 4204434910 | 2250 | 2250 | 2250 | 2250 | 2161 |
| 361 | 20230720 | 125000 | 4199572660 | 2250 | 2255 | 2255 | 2250 | 525 |
| 362 | 20230720 | 124900 | 4198388885 | 2255 | 2255 | 2255 | 2255 | 312 |
| 363 | 20230720 | 124800 | 4197685325 | 2255 | 2255 | 2255 | 2255 | 650 |
| 364 | 20230720 | 124700 | 4196219575 | 2250 | 2255 | 2255 | 2250 | 3914 |
| 365 | 20230720 | 124600 | 4187412695 | 2255 | 2255 | 2255 | 2255 | 9 |
| 366 | 20230720 | 124500 | 4187392400 | 2255 | 2255 | 2255 | 2255 | 0 |
| 367 | 20230720 | 124400 | 4187392400 | 2255 | 2255 | 2255 | 2255 | 1342 |
| 368 | 20230720 | 124300 | 4184366190 | 2255 | 2255 | 2255 | 2255 | 918 |
| 369 | 20230720 | 124200 | 4182296100 | 2255 | 2250 | 2255 | 2250 | 972 |
| 370 | 20230720 | 124100 | 4180108595 | 2250 | 2250 | 2250 | 2250 | 590 |
| 371 | 20230720 | 124000 | 4178781095 | 2250 | 2245 | 2250 | 2245 | 1400 |
| 372 | 20230720 | 123900 | 4175631295 | 2245 | 2245 | 2245 | 2245 | 1775 |
| 373 | 20230720 | 123800 | 4171646420 | 2250 | 2255 | 2255 | 2250 | 495 |
| 374 | 20230720 | 123700 | 4170532290 | 2250 | 2255 | 2255 | 2250 | 58 |
| 375 | 20230720 | 123600 | 4170401740 | 2250 | 2250 | 2250 | 2250 | 500 |
| 376 | 20230720 | 123500 | 4169276740 | 2255 | 2255 | 2255 | 2255 | 4125 |
| 377 | 20230720 | 123400 | 4159974865 | 2255 | 2245 | 2255 | 2245 | 285 |
| 378 | 20230720 | 123300 | 4159334160 | 2250 | 2250 | 2250 | 2245 | 3272 |
| 379 | 20230720 | 123200 | 4151987045 | 2255 | 2255 | 2255 | 2245 | 643 |
| 380 | 20230720 | 123100 | 4150542410 | 2255 | 2250 | 2255 | 2250 | 5 |
| 381 | 20230720 | 123000 | 4150531150 | 2250 | 2250 | 2250 | 2245 | 2813 |
| 382 | 20230720 | 122900 | 4144213415 | 2245 | 2250 | 2250 | 2245 | 12 |
| 383 | 20230720 | 122800 | 4144186420 | 2245 | 2250 | 2250 | 2245 | 1906 |
| 384 | 20230720 | 122700 | 4139904045 | 2250 | 2250 | 2255 | 2250 | 4179 |
| 385 | 20230720 | 122600 | 4130500900 | 2255 | 2255 | 2255 | 2250 | 320 |
| 386 | 20230720 | 122500 | 4129780800 | 2255 | 2250 | 2255 | 2250 | 517 |
| 387 | 20230720 | 122400 | 4128617255 | 2250 | 2260 | 2260 | 2250 | 715 |
| 388 | 20230720 | 122300 | 4127005425 | 2255 | 2255 | 2255 | 2255 | 3832 |
| 389 | 20230720 | 122200 | 4118364265 | 2255 | 2250 | 2255 | 2250 | 1055 |
| 390 | 20230720 | 122100 | 4115990240 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 391 | 20230720 | 122000 | 4113740240 | 2250 | 2250 | 2250 | 2250 | 503 |
| 392 | 20230720 | 121900 | 4112608490 | 2255 | 2250 | 2255 | 2250 | 16 |
| 393 | 20230720 | 121800 | 4112572480 | 2250 | 2250 | 2250 | 2250 | 540 |
| 394 | 20230720 | 121700 | 4111357480 | 2250 | 2250 | 2255 | 2245 | 5942 |
| 395 | 20230720 | 121600 | 4097996235 | 2255 | 2250 | 2255 | 2250 | 964 |
| 396 | 20230720 | 121500 | 4095825025 | 2250 | 2245 | 2250 | 2240 | 2322 |
| 397 | 20230720 | 121400 | 4090611885 | 2240 | 2245 | 2245 | 2240 | 2312 |
| 398 | 20230720 | 121300 | 4085428005 | 2240 | 2245 | 2245 | 2240 | 1400 |
| 399 | 20230720 | 121200 | 4082286125 | 2245 | 2245 | 2245 | 2240 | 326 |
| 400 | 20230720 | 121100 | 4081554260 | 2245 | 2240 | 2245 | 2240 | 3224 |
| 401 | 20230720 | 121000 | 4074321610 | 2240 | 2240 | 2245 | 2240 | 1377 |
| 402 | 20230720 | 120900 | 4071236630 | 2240 | 2240 | 2245 | 2235 | 25099 |
| 403 | 20230720 | 120800 | 4015011860 | 2245 | 2240 | 2245 | 2240 | 1685 |
| 404 | 20230720 | 120700 | 4011231960 | 2245 | 2245 | 2250 | 2245 | 6025 |
| 405 | 20230720 | 120600 | 3997705245 | 2245 | 2250 | 2255 | 2245 | 53415 |
| 406 | 20230720 | 120500 | 3877605305 | 2255 | 2260 | 2260 | 2255 | 21679 |
| 407 | 20230720 | 120400 | 3828718440 | 2255 | 2260 | 2260 | 2255 | 364 |
| 408 | 20230720 | 120300 | 3827896375 | 2255 | 2255 | 2255 | 2255 | 85 |
| 409 | 20230720 | 120200 | 3827704700 | 2255 | 2260 | 2260 | 2255 | 3600 |
| 410 | 20230720 | 120100 | 3819576200 | 2260 | 2260 | 2260 | 2260 | 3059 |
| 411 | 20230720 | 120000 | 3812662860 | 2260 | 2255 | 2260 | 2255 | 879 |
| 412 | 20230720 | 115900 | 3810679580 | 2260 | 2260 | 2260 | 2255 | 2624 |
| 413 | 20230720 | 115800 | 3804759340 | 2255 | 2260 | 2260 | 2255 | 450 |
| 414 | 20230720 | 115700 | 3803743890 | 2260 | 2260 | 2265 | 2260 | 281 |
| 415 | 20230720 | 115600 | 3803108795 | 2260 | 2255 | 2260 | 2255 | 319 |
| 416 | 20230720 | 115500 | 3802387875 | 2260 | 2260 | 2260 | 2255 | 880 |
| 417 | 20230720 | 115400 | 3800400940 | 2260 | 2260 | 2260 | 2260 | 618 |
| 418 | 20230720 | 115300 | 3799004260 | 2260 | 2265 | 2265 | 2255 | 2619 |
| 419 | 20230720 | 115200 | 3793085730 | 2255 | 2255 | 2265 | 2255 | 1418 |
| 420 | 20230720 | 115100 | 3789887900 | 2255 | 2255 | 2255 | 2255 | 1404 |
| 421 | 20230720 | 115000 | 3786721880 | 2255 | 2260 | 2260 | 2255 | 2097 |
| 422 | 20230720 | 114900 | 3781985435 | 2265 | 2265 | 2265 | 2265 | 574 |
| 423 | 20230720 | 114800 | 3780685325 | 2265 | 2260 | 2265 | 2260 | 1918 |
| 424 | 20230720 | 114700 | 3776347110 | 2270 | 2265 | 2270 | 2260 | 9238 |
| 425 | 20230720 | 114600 | 3755458450 | 2260 | 2265 | 2270 | 2260 | 3005 |
| 426 | 20230720 | 114500 | 3748659370 | 2265 | 2265 | 2270 | 2255 | 6751 |
| 427 | 20230720 | 114400 | 3733378515 | 2265 | 2260 | 2265 | 2255 | 670 |
| 428 | 20230720 | 114300 | 3731864270 | 2255 | 2260 | 2265 | 2255 | 2853 |
| 429 | 20230720 | 114200 | 3725428090 | 2260 | 2255 | 2260 | 2255 | 4222 |
| 430 | 20230720 | 114100 | 3715907470 | 2260 | 2260 | 2260 | 2255 | 14943 |
| 431 | 20230720 | 114000 | 3682209035 | 2260 | 2260 | 2265 | 2260 | 6618 |
| 432 | 20230720 | 113900 | 3667250055 | 2260 | 2260 | 2265 | 2260 | 669 |
| 433 | 20230720 | 113800 | 3665737515 | 2260 | 2260 | 2260 | 2260 | 459 |
| 434 | 20230720 | 113700 | 3664700175 | 2260 | 2260 | 2265 | 2260 | 4440 |
| 435 | 20230720 | 113600 | 3654665715 | 2260 | 2260 | 2275 | 2255 | 18529 |
| 436 | 20230720 | 113500 | 3612787030 | 2260 | 2265 | 2270 | 2255 | 10054 |
| 437 | 20230720 | 113400 | 3590045860 | 2265 | 2265 | 2270 | 2255 | 26664 |
| 438 | 20230720 | 113300 | 3529756740 | 2265 | 2270 | 2280 | 2265 | 17712 |
| 439 | 20230720 | 113200 | 3489587535 | 2270 | 2270 | 2275 | 2270 | 5151 |
| 440 | 20230720 | 113100 | 3477889660 | 2270 | 2270 | 2270 | 2265 | 12736 |
| 441 | 20230720 | 113000 | 3449025075 | 2280 | 2275 | 2295 | 2265 | 36556 |
| 442 | 20230720 | 112900 | 3365978745 | 2275 | 2285 | 2285 | 2270 | 5126 |
| 443 | 20230720 | 112800 | 3354297800 | 2285 | 2305 | 2305 | 2270 | 60085 |
| 444 | 20230720 | 112700 | 3217309920 | 2295 | 2290 | 2305 | 2285 | 31434 |
| 445 | 20230720 | 112600 | 3145155530 | 2290 | 2290 | 2290 | 2285 | 24492 |
| 446 | 20230720 | 112500 | 3089075750 | 2290 | 2315 | 2315 | 2285 | 29774 |
| 447 | 20230720 | 112400 | 3020865955 | 2315 | 2315 | 2315 | 2295 | 50360 |
| 448 | 20230720 | 112300 | 2904820030 | 2315 | 2320 | 2325 | 2300 | 26679 |
| 449 | 20230720 | 112200 | 2843097210 | 2320 | 2325 | 2330 | 2300 | 95262 |
| 450 | 20230720 | 112100 | 2623077925 | 2325 | 2310 | 2325 | 2305 | 63281 |
| 451 | 20230720 | 112000 | 2476850565 | 2310 | 2315 | 2330 | 2305 | 62801 |
| 452 | 20230720 | 111900 | 2331487285 | 2315 | 2325 | 2340 | 2305 | 82410 |
| 453 | 20230720 | 111800 | 2139846725 | 2325 | 2305 | 2330 | 2300 | 116328 |
| 454 | 20230720 | 111700 | 1870838755 | 2305 | 2290 | 2305 | 2290 | 40186 |
| 455 | 20230720 | 111600 | 1778371865 | 2300 | 2280 | 2300 | 2280 | 58773 |
| 456 | 20230720 | 111500 | 1643811175 | 2280 | 2280 | 2285 | 2280 | 9136 |
| 457 | 20230720 | 111400 | 1622981090 | 2280 | 2280 | 2280 | 2280 | 11094 |
| 458 | 20230720 | 111300 | 1597686770 | 2280 | 2280 | 2285 | 2280 | 21225 |
| 459 | 20230720 | 111200 | 1549271550 | 2285 | 2285 | 2285 | 2285 | 252 |
| 460 | 20230720 | 111100 | 1548695730 | 2280 | 2285 | 2285 | 2280 | 587 |
| 461 | 20230720 | 111000 | 1547356870 | 2280 | 2285 | 2285 | 2280 | 595 |
| 462 | 20230720 | 110900 | 1545999355 | 2290 | 2290 | 2290 | 2290 | 32 |
| 463 | 20230720 | 110800 | 1545926075 | 2285 | 2285 | 2285 | 2285 | 5181 |
| 464 | 20230720 | 110700 | 1534087490 | 2285 | 2280 | 2285 | 2280 | 9070 |
| 465 | 20230720 | 110600 | 1513368765 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 466 | 20230720 | 110500 | 1511088765 | 2280 | 2285 | 2285 | 2280 | 2896 |
| 467 | 20230720 | 110400 | 1504485815 | 2285 | 2285 | 2285 | 2285 | 100 |
| 468 | 20230720 | 110300 | 1504257315 | 2280 | 2280 | 2280 | 2280 | 1350 |
| 469 | 20230720 | 110200 | 1501179315 | 2280 | 2280 | 2280 | 2280 | 1203 |
| 470 | 20230720 | 110100 | 1498436475 | 2275 | 2280 | 2280 | 2275 | 151 |
| 471 | 20230720 | 110000 | 1498092945 | 2275 | 2280 | 2280 | 2275 | 341 |
| 472 | 20230720 | 105900 | 1497316870 | 2280 | 2280 | 2280 | 2280 | 102 |
| 473 | 20230720 | 105800 | 1497084310 | 2280 | 2280 | 2280 | 2280 | 154 |
| 474 | 20230720 | 105700 | 1496733190 | 2280 | 2280 | 2280 | 2280 | 516 |
| 475 | 20230720 | 105600 | 1495556710 | 2285 | 2280 | 2285 | 2280 | 2715 |
| 476 | 20230720 | 105500 | 1489356360 | 2285 | 2275 | 2285 | 2275 | 1301 |
| 477 | 20230720 | 105400 | 1486393585 | 2275 | 2275 | 2275 | 2275 | 15160 |
| 478 | 20230720 | 105300 | 1451904585 | 2280 | 2280 | 2285 | 2280 | 2477 |
| 479 | 20230720 | 105200 | 1446257020 | 2285 | 2280 | 2285 | 2280 | 3015 |
| 480 | 20230720 | 105100 | 1439382745 | 2280 | 2280 | 2280 | 2280 | 950 |
| 481 | 20230720 | 105000 | 1437216745 | 2280 | 2280 | 2280 | 2280 | 2928 |
| 482 | 20230720 | 104900 | 1430540905 | 2275 | 2280 | 2280 | 2275 | 74 |
| 483 | 20230720 | 104800 | 1430372285 | 2275 | 2275 | 2275 | 2275 | 1363 |
| 484 | 20230720 | 104700 | 1427271460 | 2275 | 2275 | 2275 | 2275 | 2764 |
| 485 | 20230720 | 104600 | 1420983360 | 2275 | 2275 | 2275 | 2275 | 1236 |
| 486 | 20230720 | 104500 | 1418171460 | 2275 | 2275 | 2280 | 2275 | 1355 |
| 487 | 20230720 | 104400 | 1415087780 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 488 | 20230720 | 104300 | 1412812780 | 2280 | 2285 | 2290 | 2280 | 30391 |
| 489 | 20230720 | 104200 | 1343408955 | 2285 | 2285 | 2290 | 2285 | 1176 |
| 490 | 20230720 | 104100 | 1340721745 | 2285 | 2285 | 2285 | 2280 | 3581 |
| 491 | 20230720 | 104000 | 1332552340 | 2285 | 2285 | 2285 | 2285 | 700 |
| 492 | 20230720 | 103900 | 1330952840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 493 | 20230720 | 103800 | 1330952840 | 2290 | 2290 | 2290 | 2285 | 2053 |
| 494 | 20230720 | 103700 | 1326261720 | 2285 | 2285 | 2290 | 2285 | 601 |
| 495 | 20230720 | 103600 | 1324888430 | 2285 | 2290 | 2290 | 2285 | 186 |
| 496 | 20230720 | 103500 | 1324463375 | 2290 | 2290 | 2290 | 2290 | 590 |
| 497 | 20230720 | 103400 | 1323112275 | 2290 | 2290 | 2295 | 2290 | 6552 |
| 498 | 20230720 | 103300 | 1308105435 | 2290 | 2290 | 2290 | 2290 | 24517 |
| 499 | 20230720 | 103200 | 1251961505 | 2290 | 2280 | 2290 | 2280 | 300 |
| 500 | 20230720 | 103100 | 1251275505 | 2285 | 2280 | 2290 | 2280 | 409 |
| 501 | 20230720 | 103000 | 1250339460 | 2290 | 2285 | 2290 | 2285 | 350 |
| 502 | 20230720 | 102900 | 1249538605 | 2285 | 2285 | 2285 | 2285 | 1348 |
| 503 | 20230720 | 102800 | 1246458425 | 2285 | 2285 | 2285 | 2285 | 157 |
| 504 | 20230720 | 102700 | 1246099680 | 2285 | 2285 | 2285 | 2285 | 110 |
| 505 | 20230720 | 102600 | 1245848330 | 2285 | 2285 | 2285 | 2280 | 5531 |
| 506 | 20230720 | 102500 | 1233212400 | 2285 | 2285 | 2285 | 2280 | 55 |
| 507 | 20230720 | 102400 | 1233086920 | 2275 | 2275 | 2275 | 2275 | 0 |
| 508 | 20230720 | 102300 | 1233086920 | 2275 | 2275 | 2285 | 2275 | 465 |
| 509 | 20230720 | 102200 | 1232029035 | 2285 | 2270 | 2285 | 2270 | 3030 |
| 510 | 20230720 | 102100 | 1225150875 | 2270 | 2280 | 2280 | 2270 | 11341 |
| 511 | 20230720 | 102000 | 1199401425 | 2280 | 2285 | 2285 | 2280 | 202 |
| 512 | 20230720 | 101900 | 1198940855 | 2285 | 2280 | 2285 | 2280 | 3 |
| 513 | 20230720 | 101800 | 1198934005 | 2285 | 2275 | 2285 | 2270 | 225 |
| 514 | 20230720 | 101700 | 1198422380 | 2275 | 2285 | 2285 | 2275 | 2114 |
| 515 | 20230720 | 101600 | 1193613015 | 2285 | 2285 | 2285 | 2285 | 16 |
| 516 | 20230720 | 101500 | 1193576455 | 2285 | 2285 | 2285 | 2270 | 2416 |
| 517 | 20230720 | 101400 | 1188079415 | 2280 | 2280 | 2280 | 2280 | 0 |
| 518 | 20230720 | 101300 | 1188079415 | 2280 | 2290 | 2290 | 2280 | 1980 |
| 519 | 20230720 | 101200 | 1183562715 | 2290 | 2290 | 2290 | 2290 | 6055 |
| 520 | 20230720 | 101100 | 1169696765 | 2285 | 2285 | 2290 | 2285 | 6257 |
| 521 | 20230720 | 101000 | 1155369520 | 2290 | 2275 | 2290 | 2275 | 5944 |
| 522 | 20230720 | 100900 | 1141812105 | 2270 | 2275 | 2275 | 2270 | 2899 |
| 523 | 20230720 | 100800 | 1135231370 | 2275 | 2275 | 2275 | 2275 | 250 |
| 524 | 20230720 | 100700 | 1134662620 | 2275 | 2265 | 2275 | 2265 | 1539 |
| 525 | 20230720 | 100600 | 1131176765 | 2260 | 2270 | 2275 | 2260 | 24487 |
| 526 | 20230720 | 100500 | 1075794850 | 2275 | 2275 | 2275 | 2275 | 1359 |
| 527 | 20230720 | 100400 | 1072703125 | 2275 | 2275 | 2280 | 2275 | 2773 |
| 528 | 20230720 | 100300 | 1066394545 | 2275 | 2275 | 2280 | 2275 | 3513 |
| 529 | 20230720 | 100200 | 1058402465 | 2275 | 2270 | 2275 | 2270 | 9100 |
| 530 | 20230720 | 100100 | 1037730645 | 2265 | 2265 | 2270 | 2265 | 1889 |
| 531 | 20230720 | 100000 | 1033450555 | 2265 | 2260 | 2265 | 2255 | 9221 |
| 532 | 20230720 | 095900 | 1012644010 | 2260 | 2255 | 2270 | 2255 | 508 |
| 533 | 20230720 | 095800 | 1011490930 | 2270 | 2270 | 2270 | 2250 | 32691 |
| 534 | 20230720 | 095700 | 937617140 | 2270 | 2270 | 2275 | 2260 | 14613 |
| 535 | 20230720 | 095600 | 904547745 | 2265 | 2270 | 2270 | 2265 | 1110 |
| 536 | 20230720 | 095500 | 902031895 | 2275 | 2270 | 2275 | 2265 | 9633 |
| 537 | 20230720 | 095400 | 880170320 | 2270 | 2275 | 2275 | 2270 | 9324 |
| 538 | 20230720 | 095300 | 858968170 | 2275 | 2275 | 2275 | 2275 | 6 |
| 539 | 20230720 | 095200 | 858954520 | 2275 | 2280 | 2280 | 2275 | 943 |
| 540 | 20230720 | 095100 | 856805745 | 2280 | 2280 | 2280 | 2280 | 9501 |
| 541 | 20230720 | 095000 | 835143465 | 2280 | 2280 | 2280 | 2280 | 2007 |
| 542 | 20230720 | 094900 | 830567505 | 2280 | 2265 | 2280 | 2265 | 3828 |
| 543 | 20230720 | 094800 | 821885870 | 2265 | 2275 | 2275 | 2265 | 42662 |
| 544 | 20230720 | 094700 | 725046700 | 2275 | 2280 | 2280 | 2275 | 7929 |
| 545 | 20230720 | 094600 | 706969425 | 2285 | 2290 | 2290 | 2285 | 3575 |
| 546 | 20230720 | 094500 | 698798915 | 2285 | 2290 | 2290 | 2285 | 3243 |
| 547 | 20230720 | 094400 | 691379305 | 2295 | 2295 | 2295 | 2295 | 1 |
| 548 | 20230720 | 094300 | 691377010 | 2290 | 2290 | 2295 | 2290 | 1043 |
| 549 | 20230720 | 094200 | 688988435 | 2295 | 2300 | 2300 | 2285 | 330 |
| 550 | 20230720 | 094100 | 688234035 | 2300 | 2290 | 2300 | 2290 | 3978 |
| 551 | 20230720 | 094000 | 679117245 | 2290 | 2290 | 2290 | 2285 | 3251 |
| 552 | 20230720 | 093900 | 671679205 | 2290 | 2290 | 2290 | 2285 | 1540 |
| 553 | 20230720 | 093800 | 668155355 | 2290 | 2295 | 2295 | 2290 | 1700 |
| 554 | 20230720 | 093700 | 664262255 | 2290 | 2285 | 2290 | 2285 | 9889 |
| 555 | 20230720 | 093600 | 641645845 | 2290 | 2290 | 2290 | 2285 | 1314 |
| 556 | 20230720 | 093500 | 638640790 | 2290 | 2290 | 2290 | 2285 | 33 |
| 557 | 20230720 | 093400 | 638565270 | 2285 | 2285 | 2295 | 2280 | 1768 |
| 558 | 20230720 | 093300 | 634530175 | 2285 | 2290 | 2290 | 2280 | 2579 |
| 559 | 20230720 | 093200 | 628633565 | 2300 | 2280 | 2300 | 2275 | 10044 |
| 560 | 20230720 | 093100 | 605609300 | 2280 | 2280 | 2285 | 2275 | 4278 |
| 561 | 20230720 | 093000 | 595858320 | 2275 | 2275 | 2280 | 2275 | 4900 |
| 562 | 20230720 | 092900 | 584705130 | 2280 | 2285 | 2285 | 2270 | 3814 |
| 563 | 20230720 | 092800 | 576030260 | 2265 | 2270 | 2285 | 2265 | 22160 |
| 564 | 20230720 | 092700 | 525679775 | 2270 | 2285 | 2285 | 2260 | 43025 |
| 565 | 20230720 | 092600 | 427931675 | 2290 | 2315 | 2315 | 2290 | 28989 |
| 566 | 20230720 | 092500 | 361417040 | 2310 | 2305 | 2310 | 2305 | 3612 |
| 567 | 20230720 | 092400 | 353089210 | 2305 | 2305 | 2310 | 2305 | 564 |
| 568 | 20230720 | 092300 | 351788220 | 2305 | 2315 | 2315 | 2305 | 507 |
| 569 | 20230720 | 092200 | 350616965 | 2310 | 2310 | 2310 | 2310 | 5100 |
| 570 | 20230720 | 092100 | 338835965 | 2310 | 2310 | 2310 | 2310 | 4927 |
| 571 | 20230720 | 092000 | 327454595 | 2310 | 2300 | 2315 | 2300 | 788 |
| 572 | 20230720 | 091900 | 325636660 | 2300 | 2310 | 2310 | 2300 | 13066 |
| 573 | 20230720 | 091800 | 295468640 | 2315 | 2315 | 2315 | 2315 | 300 |
| 574 | 20230720 | 091700 | 294774140 | 2315 | 2315 | 2315 | 2315 | 744 |
| 575 | 20230720 | 091600 | 293051780 | 2320 | 2315 | 2320 | 2310 | 4864 |
| 576 | 20230720 | 091500 | 281793795 | 2315 | 2310 | 2320 | 2310 | 1378 |
| 577 | 20230720 | 091400 | 278605860 | 2315 | 2320 | 2320 | 2315 | 2314 |
| 578 | 20230720 | 091300 | 273242580 | 2310 | 2320 | 2325 | 2310 | 4962 |
| 579 | 20230720 | 091200 | 261767520 | 2320 | 2310 | 2320 | 2305 | 23932 |
| 580 | 20230720 | 091100 | 206478935 | 2305 | 2300 | 2305 | 2300 | 1715 |
| 581 | 20230720 | 091000 | 202527350 | 2295 | 2310 | 2310 | 2295 | 16774 |
| 582 | 20230720 | 090900 | 163932330 | 2305 | 2305 | 2310 | 2305 | 5978 |
| 583 | 20230720 | 090800 | 150151870 | 2300 | 2310 | 2310 | 2300 | 22883 |
| 584 | 20230720 | 090700 | 97457010 | 2310 | 2310 | 2310 | 2305 | 3343 |
| 585 | 20230720 | 090600 | 89744395 | 2310 | 2320 | 2320 | 2310 | 9067 |
| 586 | 20230720 | 090500 | 68776570 | 2315 | 2320 | 2320 | 2315 | 2603 |
| 587 | 20230720 | 090400 | 62738735 | 2320 | 2320 | 2325 | 2320 | 6707 |
| 588 | 20230720 | 090300 | 47177995 | 2320 | 2325 | 2340 | 2320 | 8093 |
| 589 | 20230720 | 090200 | 28398185 | 2325 | 2330 | 2350 | 2325 | 3722 |
| 590 | 20230720 | 090100 | 19739625 | 2330 | 2330 | 2330 | 2325 | 297 |
| 591 | 20230720 | 090000 | 19048040 | 2335 | 2350 | 2355 | 2335 | 8015 |