29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 6663 |
| 3 | 20230725 | 184900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20230725 | 184800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20230725 | 184700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20230725 | 184600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20230725 | 184500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20230725 | 184400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20230725 | 184300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20230725 | 184200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20230725 | 184100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20230725 | 184000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20230725 | 183900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20230725 | 183800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20230725 | 183700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20230725 | 183600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20230725 | 183500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20230725 | 183400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20230725 | 183300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20230725 | 183200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20230725 | 183100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20230725 | 183000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20230725 | 182900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20230725 | 182800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20230725 | 182700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20230725 | 182600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20230725 | 182500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20230725 | 182400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20230725 | 182300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20230725 | 182200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20230725 | 182100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20230725 | 182000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 6663 |
| 33 | 20230725 | 181900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20230725 | 181800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20230725 | 181700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20230725 | 181600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20230725 | 181500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20230725 | 181400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20230725 | 181300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20230725 | 181200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20230725 | 181100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20230725 | 181000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20230725 | 180900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20230725 | 180800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20230725 | 180700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20230725 | 180600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20230725 | 180500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20230725 | 180400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20230725 | 180300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20230725 | 180200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20230725 | 180100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20230725 | 180000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20230725 | 175900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20230725 | 175800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20230725 | 175700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20230725 | 175600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20230725 | 175500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20230725 | 175400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20230725 | 175300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20230725 | 175200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20230725 | 175100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20230725 | 175000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 6663 |
| 63 | 20230725 | 174900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20230725 | 174800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20230725 | 174700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20230725 | 174600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20230725 | 174500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20230725 | 174400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20230725 | 174300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20230725 | 174200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20230725 | 174100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20230725 | 174000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20230725 | 173900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20230725 | 173800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20230725 | 173700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20230725 | 173600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20230725 | 173500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20230725 | 173400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20230725 | 173300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20230725 | 173200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20230725 | 173100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20230725 | 173000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20230725 | 172900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20230725 | 172800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20230725 | 172700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20230725 | 172600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20230725 | 172500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20230725 | 172400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20230725 | 172300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20230725 | 172200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20230725 | 172100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20230725 | 172000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 6663 |
| 93 | 20230725 | 171900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20230725 | 171800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20230725 | 171700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20230725 | 171600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20230725 | 171500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20230725 | 171400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20230725 | 171300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20230725 | 171200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20230725 | 171100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20230725 | 171000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20230725 | 170900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20230725 | 170800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20230725 | 170700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20230725 | 170600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20230725 | 170500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20230725 | 170400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20230725 | 170300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20230725 | 170200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20230725 | 170100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20230725 | 170000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20230725 | 165900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20230725 | 165800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20230725 | 165700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20230725 | 165600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20230725 | 165500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20230725 | 165400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20230725 | 165300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20230725 | 165200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20230725 | 165100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20230725 | 165000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 6663 |
| 123 | 20230725 | 164900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20230725 | 164800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20230725 | 164700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20230725 | 164600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20230725 | 164500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20230725 | 164400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20230725 | 164300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20230725 | 164200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20230725 | 164100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20230725 | 164000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20230725 | 163900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20230725 | 163800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20230725 | 163700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20230725 | 163600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20230725 | 163500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20230725 | 163400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20230725 | 163300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20230725 | 163200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20230725 | 163100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20230725 | 163000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20230725 | 162900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20230725 | 162800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20230725 | 162700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20230725 | 162600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20230725 | 162500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20230725 | 162400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20230725 | 162300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20230725 | 162200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20230725 | 162100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20230725 | 162000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 6663 |
| 153 | 20230725 | 161900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20230725 | 161800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20230725 | 161700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20230725 | 161600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20230725 | 161500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20230725 | 161400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20230725 | 161300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20230725 | 161200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20230725 | 161100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20230725 | 161000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20230725 | 160900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20230725 | 160800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20230725 | 160700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20230725 | 160600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20230725 | 160500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20230725 | 160400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20230725 | 160300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20230725 | 160200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20230725 | 160100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20230725 | 160000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20230725 | 155900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20230725 | 155800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20230725 | 155700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20230725 | 155600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20230725 | 155500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20230725 | 155400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20230725 | 155300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20230725 | 155200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20230725 | 155100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20230725 | 155000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 6663 |
| 183 | 20230725 | 154900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20230725 | 154800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20230725 | 154700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20230725 | 154600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20230725 | 154500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20230725 | 154400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20230725 | 154300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20230725 | 154200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20230725 | 154100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20230725 | 154000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20230725 | 153900 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20230725 | 153800 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20230725 | 153700 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20230725 | 153600 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20230725 | 153500 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20230725 | 153400 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20230725 | 153300 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20230725 | 153200 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20230725 | 153100 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20230725 | 153000 | 1660238095 | 2150 | 2150 | 2150 | 2150 | 6663 |
| 203 | 20230725 | 152900 | 1645912645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20230725 | 152800 | 1645912645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20230725 | 152700 | 1645912645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20230725 | 152600 | 1645912645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20230725 | 152500 | 1645912645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20230725 | 152400 | 1645912645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20230725 | 152300 | 1645912645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20230725 | 152200 | 1645912645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20230725 | 152100 | 1645912645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20230725 | 152000 | 1645912645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 213 | 20230725 | 151900 | 1645912645 | 2155 | 2155 | 2160 | 2155 | 2748 |
| 214 | 20230725 | 151800 | 1639979565 | 2160 | 2155 | 2160 | 2155 | 9089 |
| 215 | 20230725 | 151700 | 1620390470 | 2160 | 2155 | 2160 | 2155 | 502 |
| 216 | 20230725 | 151600 | 1619306155 | 2160 | 2160 | 2165 | 2160 | 361 |
| 217 | 20230725 | 151500 | 1618526295 | 2160 | 2160 | 2165 | 2160 | 3836 |
| 218 | 20230725 | 151400 | 1610231275 | 2160 | 2165 | 2165 | 2160 | 1243 |
| 219 | 20230725 | 151300 | 1607546150 | 2160 | 2155 | 2165 | 2155 | 423 |
| 220 | 20230725 | 151200 | 1606632630 | 2155 | 2160 | 2160 | 2155 | 389 |
| 221 | 20230725 | 151100 | 1605794080 | 2155 | 2155 | 2160 | 2155 | 3 |
| 222 | 20230725 | 151000 | 1605787610 | 2160 | 2160 | 2160 | 2160 | 4458 |
| 223 | 20230725 | 150900 | 1596158330 | 2160 | 2160 | 2160 | 2160 | 228 |
| 224 | 20230725 | 150800 | 1595665850 | 2155 | 2160 | 2160 | 2155 | 99 |
| 225 | 20230725 | 150700 | 1595452015 | 2160 | 2160 | 2160 | 2155 | 773 |
| 226 | 20230725 | 150600 | 1593784845 | 2160 | 2160 | 2165 | 2160 | 2020 |
| 227 | 20230725 | 150500 | 1589421565 | 2160 | 2170 | 2170 | 2160 | 17825 |
| 228 | 20230725 | 150400 | 1550875585 | 2170 | 2170 | 2170 | 2170 | 783 |
| 229 | 20230725 | 150300 | 1549176475 | 2170 | 2170 | 2170 | 2170 | 418 |
| 230 | 20230725 | 150200 | 1548269415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20230725 | 150100 | 1548269415 | 2170 | 2170 | 2170 | 2170 | 1201 |
| 232 | 20230725 | 150000 | 1545663245 | 2170 | 2170 | 2170 | 2170 | 1819 |
| 233 | 20230725 | 145900 | 1541716015 | 2175 | 2175 | 2175 | 2175 | 1 |
| 234 | 20230725 | 145800 | 1541713840 | 2175 | 2175 | 2175 | 2175 | 270 |
| 235 | 20230725 | 145700 | 1541126590 | 2175 | 2170 | 2175 | 2170 | 61 |
| 236 | 20230725 | 145600 | 1540993965 | 2170 | 2170 | 2170 | 2170 | 3134 |
| 237 | 20230725 | 145500 | 1534193185 | 2170 | 2170 | 2170 | 2170 | 1145 |
| 238 | 20230725 | 145400 | 1531708535 | 2170 | 2170 | 2170 | 2170 | 2 |
| 239 | 20230725 | 145300 | 1531704195 | 2170 | 2170 | 2170 | 2165 | 2567 |
| 240 | 20230725 | 145200 | 1526137985 | 2170 | 2165 | 2170 | 2165 | 336 |
| 241 | 20230725 | 145100 | 1525409365 | 2165 | 2160 | 2165 | 2160 | 8363 |
| 242 | 20230725 | 145000 | 1507342775 | 2165 | 2160 | 2165 | 2160 | 3024 |
| 243 | 20230725 | 144900 | 1500805815 | 2165 | 2165 | 2165 | 2165 | 145 |
| 244 | 20230725 | 144800 | 1500491890 | 2165 | 2165 | 2170 | 2165 | 35 |
| 245 | 20230725 | 144700 | 1500416040 | 2165 | 2165 | 2165 | 2165 | 2996 |
| 246 | 20230725 | 144600 | 1493929700 | 2165 | 2165 | 2165 | 2165 | 1180 |
| 247 | 20230725 | 144500 | 1491375000 | 2165 | 2165 | 2165 | 2165 | 30 |
| 248 | 20230725 | 144400 | 1491310050 | 2170 | 2165 | 2170 | 2165 | 781 |
| 249 | 20230725 | 144300 | 1489619180 | 2165 | 2170 | 2170 | 2165 | 15 |
| 250 | 20230725 | 144200 | 1489586660 | 2170 | 2170 | 2170 | 2170 | 5 |
| 251 | 20230725 | 144100 | 1489575810 | 2170 | 2170 | 2170 | 2165 | 515 |
| 252 | 20230725 | 144000 | 1488460755 | 2170 | 2170 | 2170 | 2170 | 5 |
| 253 | 20230725 | 143900 | 1488449905 | 2170 | 2165 | 2170 | 2165 | 6327 |
| 254 | 20230725 | 143800 | 1474724805 | 2165 | 2165 | 2165 | 2165 | 12 |
| 255 | 20230725 | 143700 | 1474698825 | 2170 | 2170 | 2170 | 2170 | 335 |
| 256 | 20230725 | 143600 | 1473971875 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20230725 | 143500 | 1473971875 | 2165 | 2165 | 2165 | 2165 | 2 |
| 258 | 20230725 | 143400 | 1473967545 | 2170 | 2170 | 2170 | 2170 | 22 |
| 259 | 20230725 | 143300 | 1473919805 | 2170 | 2170 | 2170 | 2170 | 4 |
| 260 | 20230725 | 143200 | 1473911125 | 2170 | 2175 | 2175 | 2170 | 425 |
| 261 | 20230725 | 143100 | 1472988870 | 2170 | 2175 | 2175 | 2170 | 613 |
| 262 | 20230725 | 143000 | 1471658655 | 2165 | 2165 | 2165 | 2165 | 1 |
| 263 | 20230725 | 142900 | 1471656490 | 2170 | 2170 | 2170 | 2170 | 10 |
| 264 | 20230725 | 142800 | 1471634790 | 2170 | 2165 | 2170 | 2165 | 550 |
| 265 | 20230725 | 142700 | 1470443660 | 2165 | 2165 | 2165 | 2165 | 739 |
| 266 | 20230725 | 142600 | 1468843725 | 2170 | 2160 | 2170 | 2160 | 190 |
| 267 | 20230725 | 142500 | 1468433315 | 2160 | 2175 | 2175 | 2160 | 3846 |
| 268 | 20230725 | 142400 | 1460109380 | 2170 | 2175 | 2175 | 2170 | 10042 |
| 269 | 20230725 | 142300 | 1438282045 | 2180 | 2180 | 2180 | 2175 | 14 |
| 270 | 20230725 | 142200 | 1438251530 | 2180 | 2180 | 2180 | 2180 | 727 |
| 271 | 20230725 | 142100 | 1436666670 | 2180 | 2180 | 2180 | 2175 | 1603 |
| 272 | 20230725 | 142000 | 1433174130 | 2175 | 2175 | 2175 | 2175 | 2 |
| 273 | 20230725 | 141900 | 1433169780 | 2175 | 2185 | 2185 | 2175 | 2450 |
| 274 | 20230725 | 141800 | 1427829525 | 2185 | 2180 | 2185 | 2180 | 1071 |
| 275 | 20230725 | 141700 | 1425494685 | 2180 | 2180 | 2180 | 2180 | 1495 |
| 276 | 20230725 | 141600 | 1422235585 | 2175 | 2175 | 2175 | 2175 | 0 |
| 277 | 20230725 | 141500 | 1422235585 | 2175 | 2180 | 2180 | 2175 | 700 |
| 278 | 20230725 | 141400 | 1420712085 | 2180 | 2175 | 2180 | 2175 | 3560 |
| 279 | 20230725 | 141300 | 1412966285 | 2180 | 2180 | 2180 | 2180 | 1006 |
| 280 | 20230725 | 141200 | 1410773205 | 2180 | 2180 | 2180 | 2180 | 2000 |
| 281 | 20230725 | 141100 | 1406413205 | 2180 | 2180 | 2185 | 2180 | 3348 |
| 282 | 20230725 | 141000 | 1399112375 | 2180 | 2180 | 2185 | 2175 | 6045 |
| 283 | 20230725 | 140900 | 1385944270 | 2180 | 2180 | 2185 | 2180 | 3004 |
| 284 | 20230725 | 140800 | 1379395545 | 2180 | 2180 | 2180 | 2175 | 4114 |
| 285 | 20230725 | 140700 | 1370440030 | 2180 | 2180 | 2180 | 2180 | 11518 |
| 286 | 20230725 | 140600 | 1345330790 | 2180 | 2180 | 2180 | 2180 | 686 |
| 287 | 20230725 | 140500 | 1343835310 | 2180 | 2175 | 2180 | 2175 | 943 |
| 288 | 20230725 | 140400 | 1341783035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 289 | 20230725 | 140300 | 1341783035 | 2170 | 2170 | 2170 | 2170 | 400 |
| 290 | 20230725 | 140200 | 1340915035 | 2175 | 2175 | 2175 | 2175 | 3062 |
| 291 | 20230725 | 140100 | 1334255185 | 2170 | 2170 | 2170 | 2170 | 2 |
| 292 | 20230725 | 140000 | 1334250845 | 2170 | 2170 | 2170 | 2170 | 217 |
| 293 | 20230725 | 135900 | 1333779955 | 2170 | 2165 | 2170 | 2165 | 231 |
| 294 | 20230725 | 135800 | 1333278710 | 2170 | 2170 | 2170 | 2170 | 51 |
| 295 | 20230725 | 135700 | 1333168040 | 2170 | 2175 | 2175 | 2170 | 64 |
| 296 | 20230725 | 135600 | 1333028910 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 297 | 20230725 | 135500 | 1330863910 | 2165 | 2165 | 2165 | 2165 | 5047 |
| 298 | 20230725 | 135400 | 1319937155 | 2170 | 2165 | 2170 | 2165 | 400 |
| 299 | 20230725 | 135300 | 1319070655 | 2165 | 2165 | 2165 | 2165 | 4707 |
| 300 | 20230725 | 135200 | 1308880000 | 2165 | 2165 | 2165 | 2165 | 0 |
| 301 | 20230725 | 135100 | 1308880000 | 2165 | 2165 | 2165 | 2165 | 300 |
| 302 | 20230725 | 135000 | 1308230500 | 2170 | 2165 | 2170 | 2165 | 6 |
| 303 | 20230725 | 134900 | 1308217485 | 2165 | 2165 | 2165 | 2165 | 104 |
| 304 | 20230725 | 134800 | 1307992325 | 2170 | 2170 | 2170 | 2165 | 6057 |
| 305 | 20230725 | 134700 | 1294874915 | 2165 | 2165 | 2165 | 2165 | 594 |
| 306 | 20230725 | 134600 | 1293588905 | 2165 | 2170 | 2170 | 2165 | 8677 |
| 307 | 20230725 | 134500 | 1274788920 | 2170 | 2175 | 2175 | 2170 | 9489 |
| 308 | 20230725 | 134400 | 1254152850 | 2175 | 2180 | 2180 | 2175 | 251 |
| 309 | 20230725 | 134300 | 1253606880 | 2180 | 2175 | 2180 | 2170 | 6092 |
| 310 | 20230725 | 134200 | 1240330030 | 2175 | 2175 | 2175 | 2170 | 1368 |
| 311 | 20230725 | 134100 | 1237361230 | 2175 | 2180 | 2180 | 2175 | 2918 |
| 312 | 20230725 | 134000 | 1231014575 | 2175 | 2180 | 2180 | 2175 | 845 |
| 313 | 20230725 | 133900 | 1229175415 | 2175 | 2175 | 2180 | 2175 | 63 |
| 314 | 20230725 | 133800 | 1229038090 | 2180 | 2180 | 2185 | 2175 | 6632 |
| 315 | 20230725 | 133700 | 1214580340 | 2180 | 2180 | 2180 | 2175 | 1027 |
| 316 | 20230725 | 133600 | 1212341495 | 2180 | 2185 | 2185 | 2180 | 1910 |
| 317 | 20230725 | 133500 | 1208174755 | 2180 | 2175 | 2180 | 2175 | 671 |
| 318 | 20230725 | 133400 | 1206712475 | 2170 | 2175 | 2175 | 2170 | 116 |
| 319 | 20230725 | 133300 | 1206460330 | 2175 | 2180 | 2185 | 2175 | 3617 |
| 320 | 20230725 | 133200 | 1198581370 | 2180 | 2175 | 2180 | 2175 | 1963 |
| 321 | 20230725 | 133100 | 1194302035 | 2180 | 2175 | 2190 | 2170 | 5091 |
| 322 | 20230725 | 133000 | 1183199525 | 2175 | 2170 | 2175 | 2170 | 457 |
| 323 | 20230725 | 132900 | 1182207820 | 2170 | 2170 | 2170 | 2170 | 2576 |
| 324 | 20230725 | 132800 | 1176617900 | 2170 | 2170 | 2170 | 2170 | 0 |
| 325 | 20230725 | 132700 | 1176617900 | 2170 | 2165 | 2170 | 2165 | 1208 |
| 326 | 20230725 | 132600 | 1173997350 | 2170 | 2165 | 2170 | 2165 | 101 |
| 327 | 20230725 | 132500 | 1173778680 | 2165 | 2165 | 2165 | 2165 | 250 |
| 328 | 20230725 | 132400 | 1173237430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 329 | 20230725 | 132300 | 1173237430 | 2165 | 2170 | 2170 | 2165 | 2253 |
| 330 | 20230725 | 132200 | 1168348920 | 2165 | 2165 | 2165 | 2165 | 999 |
| 331 | 20230725 | 132100 | 1166186085 | 2170 | 2170 | 2170 | 2170 | 601 |
| 332 | 20230725 | 132000 | 1164881915 | 2170 | 2170 | 2170 | 2170 | 2052 |
| 333 | 20230725 | 131900 | 1160429075 | 2170 | 2175 | 2175 | 2170 | 2459 |
| 334 | 20230725 | 131800 | 1155093040 | 2170 | 2170 | 2170 | 2170 | 500 |
| 335 | 20230725 | 131700 | 1154008040 | 2175 | 2165 | 2175 | 2165 | 266 |
| 336 | 20230725 | 131600 | 1153431685 | 2170 | 2170 | 2170 | 2170 | 524 |
| 337 | 20230725 | 131500 | 1152294605 | 2170 | 2170 | 2170 | 2170 | 766 |
| 338 | 20230725 | 131400 | 1150632385 | 2165 | 2165 | 2165 | 2165 | 250 |
| 339 | 20230725 | 131300 | 1150091135 | 2165 | 2170 | 2170 | 2165 | 186 |
| 340 | 20230725 | 131200 | 1149687525 | 2165 | 2165 | 2165 | 2165 | 309 |
| 341 | 20230725 | 131100 | 1149018540 | 2165 | 2170 | 2170 | 2165 | 141 |
| 342 | 20230725 | 131000 | 1148713175 | 2165 | 2175 | 2175 | 2165 | 4688 |
| 343 | 20230725 | 130900 | 1138543130 | 2180 | 2185 | 2185 | 2180 | 5415 |
| 344 | 20230725 | 130800 | 1126728820 | 2185 | 2185 | 2190 | 2185 | 1136 |
| 345 | 20230725 | 130700 | 1124246650 | 2185 | 2185 | 2185 | 2185 | 1888 |
| 346 | 20230725 | 130600 | 1120121370 | 2185 | 2180 | 2185 | 2180 | 591 |
| 347 | 20230725 | 130500 | 1118832985 | 2180 | 2175 | 2180 | 2170 | 3682 |
| 348 | 20230725 | 130400 | 1110816710 | 2175 | 2185 | 2185 | 2175 | 9253 |
| 349 | 20230725 | 130300 | 1090603320 | 2185 | 2185 | 2190 | 2185 | 5935 |
| 350 | 20230725 | 130200 | 1077635220 | 2185 | 2185 | 2185 | 2180 | 8187 |
| 351 | 20230725 | 130100 | 1059768125 | 2185 | 2175 | 2185 | 2175 | 8488 |
| 352 | 20230725 | 130000 | 1041265325 | 2180 | 2175 | 2180 | 2175 | 3582 |
| 353 | 20230725 | 125900 | 1033473035 | 2175 | 2175 | 2175 | 2175 | 1319 |
| 354 | 20230725 | 125800 | 1030604210 | 2180 | 2175 | 2180 | 2175 | 2832 |
| 355 | 20230725 | 125700 | 1024442705 | 2175 | 2170 | 2175 | 2170 | 1582 |
| 356 | 20230725 | 125600 | 1021009755 | 2165 | 2170 | 2170 | 2165 | 732 |
| 357 | 20230725 | 125500 | 1019424005 | 2170 | 2170 | 2170 | 2165 | 1752 |
| 358 | 20230725 | 125400 | 1015624530 | 2170 | 2175 | 2175 | 2170 | 2693 |
| 359 | 20230725 | 125300 | 1009779385 | 2175 | 2170 | 2175 | 2165 | 5460 |
| 360 | 20230725 | 125200 | 997922970 | 2170 | 2170 | 2170 | 2165 | 486 |
| 361 | 20230725 | 125100 | 996870755 | 2170 | 2165 | 2170 | 2160 | 3588 |
| 362 | 20230725 | 125000 | 989118980 | 2165 | 2155 | 2165 | 2150 | 19416 |
| 363 | 20230725 | 124900 | 947207230 | 2160 | 2155 | 2160 | 2150 | 4081 |
| 364 | 20230725 | 124800 | 938412645 | 2155 | 2150 | 2155 | 2150 | 2296 |
| 365 | 20230725 | 124700 | 933476165 | 2150 | 2150 | 2150 | 2150 | 46 |
| 366 | 20230725 | 124600 | 933377265 | 2145 | 2135 | 2145 | 2135 | 24376 |
| 367 | 20230725 | 124500 | 881242900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 368 | 20230725 | 124400 | 881242900 | 2135 | 2135 | 2135 | 2135 | 2 |
| 369 | 20230725 | 124300 | 881238630 | 2135 | 2135 | 2135 | 2135 | 1 |
| 370 | 20230725 | 124200 | 881236495 | 2130 | 2135 | 2135 | 2130 | 202 |
| 371 | 20230725 | 124100 | 880806230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 372 | 20230725 | 124000 | 880806230 | 2130 | 2130 | 2130 | 2130 | 301 |
| 373 | 20230725 | 123900 | 880165100 | 2135 | 2130 | 2135 | 2130 | 1003 |
| 374 | 20230725 | 123800 | 878028355 | 2130 | 2130 | 2130 | 2130 | 15 |
| 375 | 20230725 | 123700 | 877996405 | 2130 | 2130 | 2130 | 2130 | 650 |
| 376 | 20230725 | 123600 | 876611905 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 377 | 20230725 | 123500 | 874481905 | 2130 | 2130 | 2130 | 2130 | 1802 |
| 378 | 20230725 | 123400 | 870643645 | 2130 | 2130 | 2130 | 2130 | 0 |
| 379 | 20230725 | 123300 | 870643645 | 2130 | 2125 | 2130 | 2125 | 3257 |
| 380 | 20230725 | 123200 | 863719615 | 2120 | 2120 | 2120 | 2120 | 118 |
| 381 | 20230725 | 123100 | 863469455 | 2120 | 2120 | 2120 | 2120 | 203 |
| 382 | 20230725 | 123000 | 863039095 | 2120 | 2120 | 2120 | 2120 | 514 |
| 383 | 20230725 | 122900 | 861949415 | 2125 | 2125 | 2125 | 2125 | 311 |
| 384 | 20230725 | 122800 | 861288540 | 2125 | 2120 | 2125 | 2120 | 149 |
| 385 | 20230725 | 122700 | 860971920 | 2125 | 2125 | 2125 | 2125 | 10 |
| 386 | 20230725 | 122600 | 860950670 | 2125 | 2125 | 2125 | 2125 | 155 |
| 387 | 20230725 | 122500 | 860621295 | 2125 | 2115 | 2125 | 2115 | 875 |
| 388 | 20230725 | 122400 | 858765810 | 2120 | 2120 | 2120 | 2120 | 477 |
| 389 | 20230725 | 122300 | 857754570 | 2120 | 2120 | 2120 | 2120 | 2607 |
| 390 | 20230725 | 122200 | 852227730 | 2115 | 2115 | 2115 | 2115 | 5 |
| 391 | 20230725 | 122100 | 852217155 | 2115 | 2120 | 2120 | 2110 | 24739 |
| 392 | 20230725 | 122000 | 799972590 | 2125 | 2125 | 2125 | 2125 | 1 |
| 393 | 20230725 | 121900 | 799970465 | 2120 | 2120 | 2125 | 2120 | 23130 |
| 394 | 20230725 | 121800 | 750934215 | 2125 | 2125 | 2125 | 2125 | 47 |
| 395 | 20230725 | 121700 | 750834340 | 2125 | 2125 | 2125 | 2125 | 0 |
| 396 | 20230725 | 121600 | 750834340 | 2125 | 2125 | 2125 | 2125 | 300 |
| 397 | 20230725 | 121500 | 750196840 | 2125 | 2120 | 2125 | 2120 | 1663 |
| 398 | 20230725 | 121400 | 746668065 | 2120 | 2120 | 2120 | 2120 | 300 |
| 399 | 20230725 | 121300 | 746032065 | 2120 | 2125 | 2125 | 2120 | 2229 |
| 400 | 20230725 | 121200 | 741301820 | 2125 | 2125 | 2125 | 2125 | 0 |
| 401 | 20230725 | 121100 | 741301820 | 2125 | 2125 | 2125 | 2125 | 4 |
| 402 | 20230725 | 121000 | 741293320 | 2130 | 2130 | 2130 | 2130 | 0 |
| 403 | 20230725 | 120900 | 741293320 | 2130 | 2130 | 2130 | 2130 | 1 |
| 404 | 20230725 | 120800 | 741291190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 405 | 20230725 | 120700 | 741291190 | 2120 | 2130 | 2130 | 2120 | 2398 |
| 406 | 20230725 | 120600 | 736183470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 407 | 20230725 | 120500 | 736183470 | 2130 | 2130 | 2130 | 2130 | 8 |
| 408 | 20230725 | 120400 | 736166430 | 2130 | 2130 | 2130 | 2130 | 520 |
| 409 | 20230725 | 120300 | 735058830 | 2130 | 2130 | 2130 | 2130 | 0 |
| 410 | 20230725 | 120200 | 735058830 | 2130 | 2130 | 2130 | 2130 | 0 |
| 411 | 20230725 | 120100 | 735058830 | 2130 | 2130 | 2130 | 2130 | 201 |
| 412 | 20230725 | 120000 | 734630700 | 2130 | 2130 | 2130 | 2130 | 3 |
| 413 | 20230725 | 115900 | 734624310 | 2120 | 2120 | 2120 | 2120 | 0 |
| 414 | 20230725 | 115800 | 734624310 | 2120 | 2120 | 2130 | 2120 | 211 |
| 415 | 20230725 | 115700 | 734176855 | 2130 | 2130 | 2130 | 2130 | 576 |
| 416 | 20230725 | 115600 | 732949975 | 2120 | 2120 | 2120 | 2120 | 2699 |
| 417 | 20230725 | 115500 | 727228095 | 2130 | 2125 | 2130 | 2125 | 3 |
| 418 | 20230725 | 115400 | 727221715 | 2120 | 2120 | 2120 | 2120 | 0 |
| 419 | 20230725 | 115300 | 727221715 | 2120 | 2120 | 2120 | 2120 | 0 |
| 420 | 20230725 | 115200 | 727221715 | 2120 | 2125 | 2125 | 2120 | 47 |
| 421 | 20230725 | 115100 | 727122025 | 2130 | 2130 | 2130 | 2130 | 300 |
| 422 | 20230725 | 115000 | 726483025 | 2130 | 2130 | 2130 | 2130 | 0 |
| 423 | 20230725 | 114900 | 726483025 | 2130 | 2120 | 2130 | 2120 | 6500 |
| 424 | 20230725 | 114800 | 712668025 | 2130 | 2125 | 2130 | 2120 | 3155 |
| 425 | 20230725 | 114700 | 705963645 | 2130 | 2125 | 2130 | 2125 | 612 |
| 426 | 20230725 | 114600 | 704660590 | 2130 | 2125 | 2130 | 2125 | 55 |
| 427 | 20230725 | 114500 | 704543445 | 2130 | 2120 | 2130 | 2120 | 146 |
| 428 | 20230725 | 114400 | 704233725 | 2120 | 2120 | 2120 | 2120 | 33 |
| 429 | 20230725 | 114300 | 704163765 | 2120 | 2125 | 2125 | 2120 | 1050 |
| 430 | 20230725 | 114200 | 701935015 | 2125 | 2125 | 2125 | 2125 | 3500 |
| 431 | 20230725 | 114100 | 694497515 | 2125 | 2125 | 2125 | 2125 | 6756 |
| 432 | 20230725 | 114000 | 680141015 | 2125 | 2125 | 2125 | 2125 | 0 |
| 433 | 20230725 | 113900 | 680141015 | 2125 | 2125 | 2125 | 2125 | 7308 |
| 434 | 20230725 | 113800 | 664611515 | 2125 | 2125 | 2125 | 2125 | 50 |
| 435 | 20230725 | 113700 | 664505265 | 2130 | 2125 | 2130 | 2125 | 3 |
| 436 | 20230725 | 113600 | 664498885 | 2130 | 2130 | 2130 | 2130 | 0 |
| 437 | 20230725 | 113500 | 664498885 | 2130 | 2130 | 2130 | 2130 | 4414 |
| 438 | 20230725 | 113400 | 655097065 | 2125 | 2125 | 2125 | 2125 | 13546 |
| 439 | 20230725 | 113300 | 626311815 | 2125 | 2130 | 2135 | 2125 | 2373 |
| 440 | 20230725 | 113200 | 621257325 | 2130 | 2135 | 2135 | 2125 | 4704 |
| 441 | 20230725 | 113100 | 611241305 | 2130 | 2130 | 2130 | 2130 | 362 |
| 442 | 20230725 | 113000 | 610470245 | 2125 | 2125 | 2125 | 2125 | 250 |
| 443 | 20230725 | 112900 | 609938995 | 2125 | 2130 | 2130 | 2125 | 4727 |
| 444 | 20230725 | 112800 | 599870495 | 2130 | 2130 | 2130 | 2130 | 183 |
| 445 | 20230725 | 112700 | 599480705 | 2130 | 2130 | 2130 | 2130 | 10 |
| 446 | 20230725 | 112600 | 599459405 | 2130 | 2130 | 2130 | 2130 | 104 |
| 447 | 20230725 | 112500 | 599237885 | 2125 | 2130 | 2130 | 2125 | 256 |
| 448 | 20230725 | 112400 | 598693105 | 2130 | 2130 | 2130 | 2130 | 2400 |
| 449 | 20230725 | 112300 | 593581105 | 2130 | 2130 | 2130 | 2130 | 4694 |
| 450 | 20230725 | 112200 | 583582885 | 2130 | 2130 | 2130 | 2125 | 1359 |
| 451 | 20230725 | 112100 | 580689995 | 2130 | 2125 | 2130 | 2125 | 4017 |
| 452 | 20230725 | 112000 | 572134085 | 2125 | 2125 | 2125 | 2125 | 70 |
| 453 | 20230725 | 111900 | 571985335 | 2130 | 2125 | 2130 | 2125 | 750 |
| 454 | 20230725 | 111800 | 570388870 | 2130 | 2125 | 2130 | 2125 | 2 |
| 455 | 20230725 | 111700 | 570384615 | 2125 | 2120 | 2125 | 2120 | 3643 |
| 456 | 20230725 | 111600 | 562643265 | 2125 | 2130 | 2130 | 2125 | 6800 |
| 457 | 20230725 | 111500 | 548186670 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 458 | 20230725 | 111400 | 546056670 | 2135 | 2130 | 2135 | 2130 | 3981 |
| 459 | 20230725 | 111300 | 537577135 | 2130 | 2130 | 2130 | 2130 | 1774 |
| 460 | 20230725 | 111200 | 533798515 | 2130 | 2130 | 2130 | 2130 | 0 |
| 461 | 20230725 | 111100 | 533798515 | 2130 | 2135 | 2135 | 2130 | 200 |
| 462 | 20230725 | 111000 | 533372015 | 2135 | 2130 | 2135 | 2130 | 1302 |
| 463 | 20230725 | 110900 | 530598750 | 2125 | 2130 | 2130 | 2125 | 2247 |
| 464 | 20230725 | 110800 | 525817365 | 2130 | 2130 | 2130 | 2130 | 2381 |
| 465 | 20230725 | 110700 | 520745835 | 2130 | 2130 | 2130 | 2130 | 20 |
| 466 | 20230725 | 110600 | 520703235 | 2130 | 2130 | 2130 | 2130 | 2 |
| 467 | 20230725 | 110500 | 520698975 | 2130 | 2125 | 2130 | 2125 | 1200 |
| 468 | 20230725 | 110400 | 518144075 | 2125 | 2130 | 2130 | 2125 | 6 |
| 469 | 20230725 | 110300 | 518131320 | 2125 | 2125 | 2125 | 2125 | 150 |
| 470 | 20230725 | 110200 | 517812570 | 2125 | 2125 | 2125 | 2125 | 100 |
| 471 | 20230725 | 110100 | 517600070 | 2130 | 2130 | 2130 | 2130 | 501 |
| 472 | 20230725 | 110000 | 516532940 | 2130 | 2130 | 2130 | 2130 | 10 |
| 473 | 20230725 | 105900 | 516511640 | 2130 | 2120 | 2130 | 2120 | 3 |
| 474 | 20230725 | 105800 | 516505270 | 2120 | 2120 | 2120 | 2120 | 600 |
| 475 | 20230725 | 105700 | 515233270 | 2120 | 2120 | 2120 | 2120 | 0 |
| 476 | 20230725 | 105600 | 515233270 | 2120 | 2120 | 2120 | 2120 | 1317 |
| 477 | 20230725 | 105500 | 512441230 | 2125 | 2130 | 2130 | 2125 | 102 |
| 478 | 20230725 | 105400 | 512224470 | 2125 | 2120 | 2125 | 2120 | 5640 |
| 479 | 20230725 | 105300 | 500249955 | 2115 | 2120 | 2120 | 2115 | 5764 |
| 480 | 20230725 | 105200 | 488057165 | 2120 | 2125 | 2125 | 2120 | 232 |
| 481 | 20230725 | 105100 | 487564925 | 2125 | 2125 | 2125 | 2125 | 100 |
| 482 | 20230725 | 105000 | 487352425 | 2125 | 2125 | 2125 | 2125 | 5 |
| 483 | 20230725 | 104900 | 487341800 | 2125 | 2125 | 2125 | 2125 | 0 |
| 484 | 20230725 | 104800 | 487341800 | 2125 | 2120 | 2125 | 2120 | 1610 |
| 485 | 20230725 | 104700 | 483924600 | 2125 | 2125 | 2125 | 2125 | 137 |
| 486 | 20230725 | 104600 | 483633475 | 2125 | 2125 | 2125 | 2125 | 50 |
| 487 | 20230725 | 104500 | 483527225 | 2125 | 2125 | 2125 | 2125 | 500 |
| 488 | 20230725 | 104400 | 482464725 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 489 | 20230725 | 104300 | 478214725 | 2125 | 2125 | 2125 | 2125 | 0 |
| 490 | 20230725 | 104200 | 478214725 | 2125 | 2120 | 2125 | 2115 | 2769 |
| 491 | 20230725 | 104100 | 472351165 | 2125 | 2120 | 2125 | 2120 | 715 |
| 492 | 20230725 | 104000 | 470834765 | 2120 | 2120 | 2120 | 2120 | 196 |
| 493 | 20230725 | 103900 | 470419245 | 2120 | 2125 | 2125 | 2120 | 3483 |
| 494 | 20230725 | 103800 | 463028675 | 2125 | 2120 | 2125 | 2120 | 235 |
| 495 | 20230725 | 103700 | 462530250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 496 | 20230725 | 103600 | 462530250 | 2125 | 2125 | 2125 | 2125 | 5 |
| 497 | 20230725 | 103500 | 462519625 | 2125 | 2130 | 2130 | 2125 | 967 |
| 498 | 20230725 | 103400 | 460464665 | 2125 | 2130 | 2130 | 2125 | 1000 |
| 499 | 20230725 | 103300 | 458339565 | 2130 | 2135 | 2135 | 2130 | 270 |
| 500 | 20230725 | 103200 | 457764215 | 2135 | 2130 | 2140 | 2130 | 2228 |
| 501 | 20230725 | 103100 | 453007435 | 2130 | 2130 | 2130 | 2130 | 500 |
| 502 | 20230725 | 103000 | 451942435 | 2130 | 2130 | 2130 | 2130 | 3000 |
| 503 | 20230725 | 102900 | 445552435 | 2125 | 2125 | 2125 | 2125 | 652 |
| 504 | 20230725 | 102800 | 444166935 | 2130 | 2130 | 2130 | 2130 | 618 |
| 505 | 20230725 | 102700 | 442850595 | 2125 | 2125 | 2125 | 2125 | 1699 |
| 506 | 20230725 | 102600 | 439240220 | 2120 | 2125 | 2125 | 2120 | 2505 |
| 507 | 20230725 | 102500 | 433927095 | 2125 | 2125 | 2125 | 2125 | 488 |
| 508 | 20230725 | 102400 | 432890095 | 2125 | 2125 | 2125 | 2125 | 20 |
| 509 | 20230725 | 102300 | 432847595 | 2125 | 2125 | 2125 | 2120 | 3452 |
| 510 | 20230725 | 102200 | 425519595 | 2125 | 2125 | 2125 | 2120 | 684 |
| 511 | 20230725 | 102100 | 424069115 | 2120 | 2120 | 2125 | 2120 | 3218 |
| 512 | 20230725 | 102000 | 417246885 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 513 | 20230725 | 101900 | 415121885 | 2130 | 2130 | 2130 | 2130 | 10 |
| 514 | 20230725 | 101800 | 415100585 | 2125 | 2125 | 2125 | 2125 | 3085 |
| 515 | 20230725 | 101700 | 408544960 | 2130 | 2130 | 2130 | 2130 | 0 |
| 516 | 20230725 | 101600 | 408544960 | 2130 | 2125 | 2130 | 2125 | 648 |
| 517 | 20230725 | 101500 | 407167710 | 2130 | 2130 | 2130 | 2130 | 1270 |
| 518 | 20230725 | 101400 | 404462610 | 2130 | 2130 | 2130 | 2130 | 12 |
| 519 | 20230725 | 101300 | 404437050 | 2125 | 2125 | 2125 | 2125 | 800 |
| 520 | 20230725 | 101200 | 402737050 | 2125 | 2130 | 2130 | 2125 | 1740 |
| 521 | 20230725 | 101100 | 399039455 | 2130 | 2125 | 2130 | 2125 | 301 |
| 522 | 20230725 | 101000 | 398399825 | 2130 | 2125 | 2130 | 2125 | 400 |
| 523 | 20230725 | 100900 | 397549325 | 2130 | 2130 | 2130 | 2130 | 100 |
| 524 | 20230725 | 100800 | 397336325 | 2130 | 2125 | 2130 | 2125 | 4010 |
| 525 | 20230725 | 100700 | 388795075 | 2125 | 2125 | 2125 | 2125 | 280 |
| 526 | 20230725 | 100600 | 388200075 | 2130 | 2130 | 2130 | 2130 | 104 |
| 527 | 20230725 | 100500 | 387978555 | 2125 | 2125 | 2125 | 2125 | 600 |
| 528 | 20230725 | 100400 | 386703555 | 2125 | 2130 | 2130 | 2125 | 145 |
| 529 | 20230725 | 100300 | 386395205 | 2125 | 2125 | 2125 | 2125 | 307 |
| 530 | 20230725 | 100200 | 385742830 | 2125 | 2125 | 2125 | 2125 | 2911 |
| 531 | 20230725 | 100100 | 379556955 | 2125 | 2130 | 2130 | 2125 | 339 |
| 532 | 20230725 | 100000 | 378836560 | 2130 | 2130 | 2130 | 2130 | 77 |
| 533 | 20230725 | 095900 | 378672550 | 2120 | 2120 | 2120 | 2120 | 713 |
| 534 | 20230725 | 095800 | 377160990 | 2125 | 2125 | 2125 | 2125 | 2911 |
| 535 | 20230725 | 095700 | 370975115 | 2125 | 2125 | 2125 | 2125 | 0 |
| 536 | 20230725 | 095600 | 370975115 | 2125 | 2125 | 2125 | 2125 | 1 |
| 537 | 20230725 | 095500 | 370972990 | 2120 | 2120 | 2120 | 2120 | 698 |
| 538 | 20230725 | 095400 | 369493230 | 2120 | 2120 | 2120 | 2120 | 301 |
| 539 | 20230725 | 095300 | 368855110 | 2115 | 2120 | 2120 | 2115 | 109 |
| 540 | 20230725 | 095200 | 368624555 | 2120 | 2115 | 2120 | 2115 | 117 |
| 541 | 20230725 | 095100 | 368376600 | 2110 | 2120 | 2120 | 2110 | 756 |
| 542 | 20230725 | 095000 | 366781210 | 2115 | 2120 | 2120 | 2115 | 2080 |
| 543 | 20230725 | 094900 | 362380500 | 2120 | 2120 | 2120 | 2120 | 650 |
| 544 | 20230725 | 094800 | 361002500 | 2120 | 2120 | 2120 | 2120 | 199 |
| 545 | 20230725 | 094700 | 360580620 | 2125 | 2125 | 2125 | 2125 | 51 |
| 546 | 20230725 | 094600 | 360472245 | 2125 | 2120 | 2125 | 2120 | 602 |
| 547 | 20230725 | 094500 | 359195495 | 2120 | 2120 | 2120 | 2120 | 1702 |
| 548 | 20230725 | 094400 | 355587255 | 2120 | 2115 | 2120 | 2115 | 6607 |
| 549 | 20230725 | 094300 | 341612850 | 2115 | 2115 | 2115 | 2115 | 270 |
| 550 | 20230725 | 094200 | 341041800 | 2120 | 2120 | 2120 | 2115 | 233 |
| 551 | 20230725 | 094100 | 340548720 | 2120 | 2125 | 2125 | 2120 | 6592 |
| 552 | 20230725 | 094000 | 326571340 | 2125 | 2130 | 2130 | 2125 | 4790 |
| 553 | 20230725 | 093900 | 316391140 | 2130 | 2135 | 2135 | 2130 | 380 |
| 554 | 20230725 | 093800 | 315581270 | 2135 | 2125 | 2135 | 2125 | 80 |
| 555 | 20230725 | 093700 | 315410490 | 2125 | 2130 | 2135 | 2125 | 410 |
| 556 | 20230725 | 093600 | 314536495 | 2125 | 2130 | 2135 | 2125 | 1819 |
| 557 | 20230725 | 093500 | 310657755 | 2130 | 2125 | 2135 | 2120 | 8291 |
| 558 | 20230725 | 093400 | 293020455 | 2130 | 2125 | 2130 | 2125 | 933 |
| 559 | 20230725 | 093300 | 291033975 | 2130 | 2125 | 2130 | 2125 | 951 |
| 560 | 20230725 | 093200 | 289013095 | 2125 | 2125 | 2125 | 2125 | 1323 |
| 561 | 20230725 | 093100 | 286201720 | 2125 | 2120 | 2125 | 2120 | 455 |
| 562 | 20230725 | 093000 | 285237115 | 2120 | 2120 | 2120 | 2120 | 2430 |
| 563 | 20230725 | 092900 | 280085515 | 2120 | 2115 | 2120 | 2115 | 8393 |
| 564 | 20230725 | 092800 | 262327665 | 2115 | 2115 | 2115 | 2115 | 3118 |
| 565 | 20230725 | 092700 | 255733095 | 2120 | 2120 | 2120 | 2120 | 927 |
| 566 | 20230725 | 092600 | 253767855 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 567 | 20230725 | 092500 | 251647855 | 2120 | 2120 | 2120 | 2120 | 628 |
| 568 | 20230725 | 092400 | 250316495 | 2120 | 2115 | 2120 | 2115 | 457 |
| 569 | 20230725 | 092300 | 249349705 | 2115 | 2115 | 2125 | 2115 | 1047 |
| 570 | 20230725 | 092200 | 247135290 | 2115 | 2120 | 2120 | 2115 | 3339 |
| 571 | 20230725 | 092100 | 240064925 | 2120 | 2130 | 2130 | 2120 | 775 |
| 572 | 20230725 | 092000 | 238417930 | 2130 | 2130 | 2130 | 2125 | 1302 |
| 573 | 20230725 | 091900 | 235647060 | 2125 | 2120 | 2130 | 2115 | 5160 |
| 574 | 20230725 | 091800 | 224722860 | 2120 | 2120 | 2120 | 2120 | 2129 |
| 575 | 20230725 | 091700 | 220209380 | 2120 | 2120 | 2120 | 2120 | 8043 |
| 576 | 20230725 | 091600 | 203158220 | 2120 | 2120 | 2125 | 2115 | 7519 |
| 577 | 20230725 | 091500 | 187200740 | 2120 | 2115 | 2120 | 2115 | 2303 |
| 578 | 20230725 | 091400 | 182329890 | 2120 | 2120 | 2120 | 2115 | 4197 |
| 579 | 20230725 | 091300 | 173446215 | 2120 | 2120 | 2125 | 2120 | 2568 |
| 580 | 20230725 | 091200 | 167994285 | 2115 | 2125 | 2125 | 2115 | 2697 |
| 581 | 20230725 | 091100 | 162287515 | 2120 | 2110 | 2120 | 2110 | 3866 |
| 582 | 20230725 | 091000 | 154112665 | 2105 | 2120 | 2120 | 2105 | 14761 |
| 583 | 20230725 | 090900 | 122935115 | 2120 | 2125 | 2130 | 2100 | 29444 |
| 584 | 20230725 | 090800 | 60790235 | 2130 | 2135 | 2140 | 2130 | 6301 |
| 585 | 20230725 | 090700 | 47359325 | 2145 | 2140 | 2145 | 2135 | 1567 |
| 586 | 20230725 | 090600 | 44004740 | 2140 | 2140 | 2140 | 2130 | 3474 |
| 587 | 20230725 | 090500 | 36579175 | 2145 | 2150 | 2160 | 2145 | 1215 |
| 588 | 20230725 | 090400 | 33970745 | 2150 | 2160 | 2160 | 2150 | 5700 |
| 589 | 20230725 | 090300 | 21683350 | 2165 | 2170 | 2170 | 2160 | 1411 |
| 590 | 20230725 | 090200 | 18635545 | 2170 | 2170 | 2175 | 2160 | 3743 |
| 591 | 20230725 | 090100 | 10534430 | 2160 | 2170 | 2170 | 2160 | 2719 |
| 592 | 20230725 | 090000 | 4658460 | 2165 | 2160 | 2165 | 2160 | 2156 |