31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 6813 |
| 3 | 20230619 | 183500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20230619 | 183400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20230619 | 183300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20230619 | 183200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20230619 | 183100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20230619 | 183000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20230619 | 182900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20230619 | 182800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20230619 | 182700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20230619 | 182600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20230619 | 182500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20230619 | 182400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20230619 | 182300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20230619 | 182200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20230619 | 182100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20230619 | 182000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20230619 | 181900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20230619 | 181800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20230619 | 181700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20230619 | 181600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20230619 | 181500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20230619 | 181400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20230619 | 181300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20230619 | 181200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20230619 | 181100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20230619 | 181000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20230619 | 180900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20230619 | 180800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20230619 | 180700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20230619 | 180600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 6813 |
| 33 | 20230619 | 180500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20230619 | 180400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20230619 | 180300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20230619 | 180200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20230619 | 180100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20230619 | 180000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20230619 | 175900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20230619 | 175800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20230619 | 175700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20230619 | 175600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20230619 | 175500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20230619 | 175400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20230619 | 175300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20230619 | 175200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20230619 | 175100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20230619 | 175000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20230619 | 174900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20230619 | 174800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20230619 | 174700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20230619 | 174600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20230619 | 174500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20230619 | 174400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20230619 | 174300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20230619 | 174200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20230619 | 174100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20230619 | 174000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20230619 | 173900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20230619 | 173800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20230619 | 173700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20230619 | 173600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 6813 |
| 63 | 20230619 | 173500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20230619 | 173400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20230619 | 173300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20230619 | 173200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20230619 | 173100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20230619 | 173000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20230619 | 172900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20230619 | 172800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20230619 | 172700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20230619 | 172600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20230619 | 172500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20230619 | 172400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20230619 | 172300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20230619 | 172200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20230619 | 172100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20230619 | 172000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20230619 | 171900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20230619 | 171800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20230619 | 171700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20230619 | 171600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20230619 | 171500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20230619 | 171400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20230619 | 171300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20230619 | 171200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20230619 | 171100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20230619 | 171000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20230619 | 170900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20230619 | 170800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20230619 | 170700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20230619 | 170600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 6813 |
| 93 | 20230619 | 170500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20230619 | 170400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20230619 | 170300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20230619 | 170200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20230619 | 170100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20230619 | 170000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20230619 | 165900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20230619 | 165800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20230619 | 165700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20230619 | 165600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20230619 | 165500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20230619 | 165400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20230619 | 165300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20230619 | 165200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20230619 | 165100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20230619 | 165000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20230619 | 164900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20230619 | 164800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20230619 | 164700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20230619 | 164600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20230619 | 164500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20230619 | 164400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20230619 | 164300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20230619 | 164200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20230619 | 164100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20230619 | 164000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20230619 | 163900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20230619 | 163800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20230619 | 163700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20230619 | 163600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 6813 |
| 123 | 20230619 | 163500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20230619 | 163400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20230619 | 163300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20230619 | 163200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20230619 | 163100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20230619 | 163000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20230619 | 162900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20230619 | 162800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20230619 | 162700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20230619 | 162600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20230619 | 162500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20230619 | 162400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20230619 | 162300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20230619 | 162200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20230619 | 162100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20230619 | 162000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20230619 | 161900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20230619 | 161800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20230619 | 161700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20230619 | 161600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20230619 | 161500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20230619 | 161400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20230619 | 161300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20230619 | 161200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20230619 | 161100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20230619 | 161000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20230619 | 160900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20230619 | 160800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20230619 | 160700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20230619 | 160600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 6813 |
| 153 | 20230619 | 160500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20230619 | 160400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20230619 | 160300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20230619 | 160200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20230619 | 160100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20230619 | 160000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20230619 | 155900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20230619 | 155800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20230619 | 155700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20230619 | 155600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20230619 | 155500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20230619 | 155400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20230619 | 155300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20230619 | 155200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20230619 | 155100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20230619 | 155000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20230619 | 154900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20230619 | 154800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20230619 | 154700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20230619 | 154600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20230619 | 154500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20230619 | 154400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20230619 | 154300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20230619 | 154200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20230619 | 154100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20230619 | 154000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20230619 | 153900 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20230619 | 153800 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20230619 | 153700 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20230619 | 153600 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 6813 |
| 183 | 20230619 | 153500 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20230619 | 153400 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20230619 | 153300 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20230619 | 153200 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20230619 | 153100 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20230619 | 153000 | 30471353900 | 84300 | 84300 | 84300 | 84300 | 6813 |
| 189 | 20230619 | 152900 | 29897018000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20230619 | 152800 | 29897018000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20230619 | 152700 | 29897018000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20230619 | 152600 | 29897018000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20230619 | 152500 | 29897018000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20230619 | 152400 | 29897018000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20230619 | 152300 | 29897018000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20230619 | 152200 | 29897018000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20230619 | 152100 | 29897018000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20230619 | 152000 | 29897018000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20230619 | 151900 | 29897018000 | 84500 | 84400 | 84500 | 84400 | 224 |
| 200 | 20230619 | 151800 | 29878106600 | 84500 | 84500 | 84500 | 84400 | 166 |
| 201 | 20230619 | 151700 | 29864093000 | 84400 | 84500 | 84500 | 84400 | 591 |
| 202 | 20230619 | 151600 | 29814183300 | 84400 | 84400 | 84500 | 84300 | 689 |
| 203 | 20230619 | 151500 | 29756034800 | 84300 | 84300 | 84400 | 84300 | 486 |
| 204 | 20230619 | 151400 | 29715026700 | 84300 | 84300 | 84400 | 84300 | 410 |
| 205 | 20230619 | 151300 | 29680434200 | 84300 | 84500 | 84500 | 84300 | 1374 |
| 206 | 20230619 | 151200 | 29564497300 | 84400 | 84400 | 84500 | 84300 | 661 |
| 207 | 20230619 | 151100 | 29508717000 | 84400 | 84400 | 84400 | 84300 | 536 |
| 208 | 20230619 | 151000 | 29463489500 | 84300 | 84400 | 84400 | 84300 | 906 |
| 209 | 20230619 | 150900 | 29387032700 | 84400 | 84300 | 84400 | 84300 | 305 |
| 210 | 20230619 | 150800 | 29361306000 | 84300 | 84300 | 84400 | 84200 | 529 |
| 211 | 20230619 | 150700 | 29316717300 | 84300 | 84200 | 84300 | 84200 | 260 |
| 212 | 20230619 | 150600 | 29294811100 | 84300 | 84200 | 84300 | 84200 | 310 |
| 213 | 20230619 | 150500 | 29268699600 | 84200 | 84200 | 84300 | 84200 | 233 |
| 214 | 20230619 | 150400 | 29249066300 | 84200 | 84200 | 84300 | 84200 | 443 |
| 215 | 20230619 | 150300 | 29211736900 | 84200 | 84200 | 84300 | 84100 | 284 |
| 216 | 20230619 | 150200 | 29187819500 | 84200 | 84300 | 84300 | 84100 | 487 |
| 217 | 20230619 | 150100 | 29146787000 | 84300 | 84200 | 84300 | 84100 | 693 |
| 218 | 20230619 | 150000 | 29088431700 | 84200 | 84100 | 84200 | 84100 | 259 |
| 219 | 20230619 | 145900 | 29066638800 | 84200 | 84300 | 84400 | 84100 | 380 |
| 220 | 20230619 | 145800 | 29034642400 | 84300 | 84300 | 84300 | 84200 | 312 |
| 221 | 20230619 | 145700 | 29008360200 | 84300 | 84300 | 84300 | 84100 | 380 |
| 222 | 20230619 | 145600 | 28976348500 | 84300 | 84200 | 84300 | 84100 | 490 |
| 223 | 20230619 | 145500 | 28935073800 | 84200 | 84300 | 84400 | 84200 | 649 |
| 224 | 20230619 | 145400 | 28880362400 | 84300 | 84300 | 84400 | 84300 | 764 |
| 225 | 20230619 | 145300 | 28815932800 | 84400 | 84300 | 84400 | 84300 | 460 |
| 226 | 20230619 | 145200 | 28777138100 | 84300 | 84300 | 84400 | 84300 | 345 |
| 227 | 20230619 | 145100 | 28748036600 | 84400 | 84400 | 84400 | 84300 | 421 |
| 228 | 20230619 | 145000 | 28712522000 | 84400 | 84400 | 84400 | 84300 | 530 |
| 229 | 20230619 | 144900 | 28667816700 | 84400 | 84300 | 84400 | 84300 | 337 |
| 230 | 20230619 | 144800 | 28639392500 | 84300 | 84300 | 84400 | 84300 | 555 |
| 231 | 20230619 | 144700 | 28592578100 | 84400 | 84100 | 84500 | 84100 | 1343 |
| 232 | 20230619 | 144600 | 28479336000 | 84100 | 84100 | 84200 | 84000 | 982 |
| 233 | 20230619 | 144500 | 28396756700 | 84200 | 84200 | 84300 | 83900 | 4223 |
| 234 | 20230619 | 144400 | 28041820200 | 84200 | 84300 | 84300 | 84200 | 429 |
| 235 | 20230619 | 144300 | 28005681100 | 84200 | 84200 | 84300 | 84200 | 503 |
| 236 | 20230619 | 144200 | 27963315100 | 84300 | 84200 | 84300 | 84200 | 368 |
| 237 | 20230619 | 144100 | 27932314500 | 84300 | 84200 | 84300 | 84200 | 481 |
| 238 | 20230619 | 144000 | 27891795400 | 84300 | 84200 | 84300 | 84100 | 470 |
| 239 | 20230619 | 143900 | 27852208300 | 84200 | 84200 | 84300 | 84100 | 566 |
| 240 | 20230619 | 143800 | 27804542200 | 84300 | 84200 | 84300 | 84100 | 469 |
| 241 | 20230619 | 143700 | 27765034400 | 84200 | 84200 | 84300 | 84100 | 744 |
| 242 | 20230619 | 143600 | 27702359900 | 84200 | 84300 | 84300 | 84100 | 615 |
| 243 | 20230619 | 143500 | 27650582300 | 84200 | 84100 | 84300 | 84100 | 614 |
| 244 | 20230619 | 143400 | 27598881200 | 84100 | 84300 | 84300 | 84100 | 1519 |
| 245 | 20230619 | 143300 | 27471002900 | 84200 | 84300 | 84300 | 84200 | 1615 |
| 246 | 20230619 | 143200 | 27334877900 | 84200 | 84100 | 84400 | 84100 | 770 |
| 247 | 20230619 | 143100 | 27270012100 | 84200 | 84200 | 84200 | 84100 | 1613 |
| 248 | 20230619 | 143000 | 27134229300 | 84200 | 84000 | 84200 | 84000 | 1295 |
| 249 | 20230619 | 142900 | 27025334600 | 84000 | 84000 | 84100 | 84000 | 1215 |
| 250 | 20230619 | 142800 | 26923184800 | 84000 | 83800 | 84100 | 83800 | 1878 |
| 251 | 20230619 | 142700 | 26765546800 | 83900 | 83800 | 84000 | 83800 | 1002 |
| 252 | 20230619 | 142600 | 26681512600 | 83900 | 83800 | 83900 | 83700 | 771 |
| 253 | 20230619 | 142500 | 26616890900 | 83900 | 83800 | 83900 | 83700 | 778 |
| 254 | 20230619 | 142400 | 26551728800 | 83800 | 83700 | 83800 | 83600 | 1436 |
| 255 | 20230619 | 142300 | 26431576800 | 83800 | 83700 | 83800 | 83600 | 1110 |
| 256 | 20230619 | 142200 | 26338698200 | 83600 | 83700 | 83800 | 83600 | 933 |
| 257 | 20230619 | 142100 | 26260655600 | 83700 | 83700 | 83800 | 83600 | 754 |
| 258 | 20230619 | 142000 | 26197533600 | 83800 | 83700 | 83800 | 83700 | 602 |
| 259 | 20230619 | 141900 | 26147130500 | 83800 | 83600 | 83900 | 83600 | 1222 |
| 260 | 20230619 | 141800 | 26044896400 | 83600 | 83500 | 83700 | 83500 | 1510 |
| 261 | 20230619 | 141700 | 25918640000 | 83500 | 83500 | 83600 | 83500 | 1017 |
| 262 | 20230619 | 141600 | 25833701900 | 83500 | 83600 | 83700 | 83500 | 1429 |
| 263 | 20230619 | 141500 | 25714286100 | 83600 | 83600 | 83700 | 83600 | 928 |
| 264 | 20230619 | 141400 | 25636691600 | 83700 | 83800 | 83900 | 83600 | 3627 |
| 265 | 20230619 | 141300 | 25333031900 | 83800 | 83800 | 83900 | 83800 | 443 |
| 266 | 20230619 | 141200 | 25295900000 | 83800 | 83800 | 83900 | 83800 | 564 |
| 267 | 20230619 | 141100 | 25248624600 | 83800 | 83900 | 83900 | 83800 | 611 |
| 268 | 20230619 | 141000 | 25197411200 | 83800 | 83800 | 83900 | 83800 | 423 |
| 269 | 20230619 | 140900 | 25161958800 | 83800 | 83800 | 84000 | 83800 | 653 |
| 270 | 20230619 | 140800 | 25107187500 | 83900 | 83900 | 83900 | 83800 | 678 |
| 271 | 20230619 | 140700 | 25050346000 | 83800 | 84000 | 84000 | 83800 | 1191 |
| 272 | 20230619 | 140600 | 24950465000 | 83900 | 83900 | 83900 | 83700 | 1803 |
| 273 | 20230619 | 140500 | 24799377900 | 83900 | 83900 | 83900 | 83800 | 864 |
| 274 | 20230619 | 140400 | 24726922400 | 83900 | 83700 | 83900 | 83700 | 1687 |
| 275 | 20230619 | 140300 | 24585567600 | 83700 | 83700 | 83800 | 83700 | 844 |
| 276 | 20230619 | 140200 | 24514920000 | 83700 | 83800 | 83900 | 83700 | 879 |
| 277 | 20230619 | 140100 | 24441276400 | 83800 | 83800 | 83900 | 83800 | 1311 |
| 278 | 20230619 | 140000 | 24331382700 | 83800 | 84000 | 84000 | 83800 | 1352 |
| 279 | 20230619 | 135900 | 24217988600 | 83900 | 83900 | 84000 | 83900 | 1179 |
| 280 | 20230619 | 135800 | 24119043900 | 83900 | 83900 | 84000 | 83900 | 598 |
| 281 | 20230619 | 135700 | 24068864700 | 83900 | 84100 | 84100 | 83900 | 718 |
| 282 | 20230619 | 135600 | 24008585600 | 84000 | 84000 | 84100 | 84000 | 2616 |
| 283 | 20230619 | 135500 | 23788832800 | 84100 | 84000 | 84100 | 84000 | 1099 |
| 284 | 20230619 | 135400 | 23696505900 | 84000 | 84100 | 84200 | 84000 | 2721 |
| 285 | 20230619 | 135300 | 23467720800 | 84200 | 84300 | 84400 | 84200 | 2602 |
| 286 | 20230619 | 135200 | 23248498700 | 84300 | 84300 | 84400 | 84300 | 391 |
| 287 | 20230619 | 135100 | 23215532400 | 84300 | 84200 | 84400 | 84200 | 1471 |
| 288 | 20230619 | 135000 | 23091552000 | 84200 | 84300 | 84300 | 84200 | 425 |
| 289 | 20230619 | 134900 | 23055755200 | 84200 | 84300 | 84300 | 84200 | 411 |
| 290 | 20230619 | 134800 | 23021135300 | 84200 | 84200 | 84300 | 84200 | 467 |
| 291 | 20230619 | 134700 | 22981801600 | 84200 | 84300 | 84300 | 84100 | 1691 |
| 292 | 20230619 | 134600 | 22839527400 | 84300 | 84200 | 84300 | 84100 | 8238 |
| 293 | 20230619 | 134500 | 22146002900 | 84200 | 84300 | 84400 | 84200 | 1235 |
| 294 | 20230619 | 134400 | 22041947600 | 84300 | 84300 | 84400 | 84300 | 480 |
| 295 | 20230619 | 134300 | 22001479900 | 84300 | 84300 | 84400 | 84300 | 778 |
| 296 | 20230619 | 134200 | 21935875400 | 84300 | 84600 | 84600 | 84300 | 2749 |
| 297 | 20230619 | 134100 | 21703828500 | 84500 | 84600 | 84600 | 84500 | 545 |
| 298 | 20230619 | 134000 | 21657769600 | 84500 | 84400 | 84600 | 84400 | 1449 |
| 299 | 20230619 | 133900 | 21535317700 | 84500 | 84500 | 84600 | 84400 | 1936 |
| 300 | 20230619 | 133800 | 21371727700 | 84500 | 84500 | 84600 | 84500 | 813 |
| 301 | 20230619 | 133700 | 21303020500 | 84600 | 84500 | 84600 | 84500 | 509 |
| 302 | 20230619 | 133600 | 21260000000 | 84500 | 84600 | 84600 | 84500 | 823 |
| 303 | 20230619 | 133500 | 21190423500 | 84600 | 84600 | 84700 | 84600 | 1270 |
| 304 | 20230619 | 133400 | 21082978000 | 84600 | 84600 | 84700 | 84600 | 990 |
| 305 | 20230619 | 133300 | 20999216400 | 84700 | 84600 | 84700 | 84600 | 591 |
| 306 | 20230619 | 133200 | 20949209900 | 84700 | 84700 | 84800 | 84600 | 2052 |
| 307 | 20230619 | 133100 | 20775407000 | 84700 | 84700 | 84800 | 84700 | 616 |
| 308 | 20230619 | 133000 | 20723223300 | 84700 | 84800 | 84900 | 84700 | 523 |
| 309 | 20230619 | 132900 | 20678869300 | 84800 | 84800 | 84900 | 84800 | 268 |
| 310 | 20230619 | 132800 | 20656130800 | 84800 | 84800 | 84900 | 84800 | 657 |
| 311 | 20230619 | 132700 | 20600414500 | 84900 | 84900 | 84900 | 84800 | 282 |
| 312 | 20230619 | 132600 | 20576497000 | 84800 | 84800 | 84900 | 84800 | 392 |
| 313 | 20230619 | 132500 | 20543237700 | 84800 | 84900 | 85000 | 84800 | 2282 |
| 314 | 20230619 | 132400 | 20349647300 | 84900 | 84900 | 85000 | 84900 | 491 |
| 315 | 20230619 | 132300 | 20307957400 | 85000 | 84900 | 85000 | 84900 | 138 |
| 316 | 20230619 | 132200 | 20296237000 | 85000 | 85000 | 85000 | 84900 | 1310 |
| 317 | 20230619 | 132100 | 20184905300 | 85000 | 84900 | 85000 | 84900 | 174 |
| 318 | 20230619 | 132000 | 20170127100 | 85000 | 85000 | 85000 | 84900 | 288 |
| 319 | 20230619 | 131900 | 20145668000 | 85000 | 84900 | 85000 | 84800 | 1177 |
| 320 | 20230619 | 131800 | 20045738700 | 84900 | 84900 | 85000 | 84800 | 2601 |
| 321 | 20230619 | 131700 | 19824918600 | 85000 | 85000 | 85100 | 84900 | 6124 |
| 322 | 20230619 | 131600 | 19304391600 | 85000 | 85000 | 85100 | 85000 | 189 |
| 323 | 20230619 | 131500 | 19288323000 | 85000 | 85300 | 85300 | 85000 | 4036 |
| 324 | 20230619 | 131400 | 18944699100 | 85200 | 85200 | 85300 | 85200 | 639 |
| 325 | 20230619 | 131300 | 18890250800 | 85200 | 85200 | 85300 | 85200 | 875 |
| 326 | 20230619 | 131200 | 18815699200 | 85200 | 85300 | 85300 | 85200 | 110 |
| 327 | 20230619 | 131100 | 18806321900 | 85200 | 85300 | 85300 | 85200 | 263 |
| 328 | 20230619 | 131000 | 18783896500 | 85300 | 85300 | 85300 | 85200 | 98 |
| 329 | 20230619 | 130900 | 18775541200 | 85200 | 85300 | 85300 | 85200 | 658 |
| 330 | 20230619 | 130800 | 18719442800 | 85300 | 85300 | 85400 | 85200 | 740 |
| 331 | 20230619 | 130700 | 18656303000 | 85300 | 85300 | 85300 | 85200 | 491 |
| 332 | 20230619 | 130600 | 18614428900 | 85300 | 85200 | 85300 | 85200 | 284 |
| 333 | 20230619 | 130500 | 18590205600 | 85200 | 85300 | 85300 | 85200 | 46 |
| 334 | 20230619 | 130400 | 18586282500 | 85200 | 85300 | 85400 | 85200 | 65 |
| 335 | 20230619 | 130300 | 18580741200 | 85300 | 85200 | 85300 | 85200 | 418 |
| 336 | 20230619 | 130200 | 18545089900 | 85300 | 85300 | 85400 | 85300 | 687 |
| 337 | 20230619 | 130100 | 18486485000 | 85300 | 85300 | 85400 | 85300 | 150 |
| 338 | 20230619 | 130000 | 18473682300 | 85300 | 85300 | 85400 | 85200 | 1142 |
| 339 | 20230619 | 125900 | 18376270900 | 85300 | 85200 | 85300 | 85200 | 127 |
| 340 | 20230619 | 125800 | 18365443300 | 85200 | 85300 | 85300 | 85200 | 348 |
| 341 | 20230619 | 125700 | 18335765200 | 85300 | 85200 | 85300 | 85200 | 453 |
| 342 | 20230619 | 125600 | 18297125700 | 85200 | 85300 | 85300 | 85200 | 182 |
| 343 | 20230619 | 125500 | 18281615600 | 85300 | 85200 | 85300 | 85200 | 105 |
| 344 | 20230619 | 125400 | 18272663000 | 85300 | 85200 | 85300 | 85200 | 112 |
| 345 | 20230619 | 125300 | 18263115400 | 85200 | 85300 | 85300 | 85200 | 280 |
| 346 | 20230619 | 125200 | 18239243700 | 85200 | 85300 | 85300 | 85200 | 111 |
| 347 | 20230619 | 125100 | 18229780800 | 85300 | 85200 | 85300 | 85200 | 173 |
| 348 | 20230619 | 125000 | 18215030300 | 85200 | 85300 | 85300 | 85200 | 117 |
| 349 | 20230619 | 124900 | 18205059500 | 85200 | 85300 | 85300 | 85200 | 104 |
| 350 | 20230619 | 124800 | 18196191200 | 85300 | 85300 | 85300 | 85200 | 246 |
| 351 | 20230619 | 124700 | 18175208000 | 85300 | 85200 | 85300 | 85200 | 288 |
| 352 | 20230619 | 124600 | 18150642200 | 85200 | 85300 | 85300 | 85200 | 61 |
| 353 | 20230619 | 124500 | 18145441800 | 85300 | 85300 | 85300 | 85200 | 148 |
| 354 | 20230619 | 124400 | 18132817800 | 85200 | 85300 | 85300 | 85200 | 352 |
| 355 | 20230619 | 124300 | 18102816100 | 85300 | 85300 | 85300 | 85200 | 87 |
| 356 | 20230619 | 124200 | 18095398200 | 85200 | 85200 | 85300 | 85200 | 346 |
| 357 | 20230619 | 124100 | 18065914300 | 85200 | 85200 | 85300 | 85200 | 112 |
| 358 | 20230619 | 124000 | 18056370300 | 85300 | 85200 | 85300 | 85200 | 120 |
| 359 | 20230619 | 123900 | 18046137200 | 85200 | 85200 | 85300 | 85200 | 133 |
| 360 | 20230619 | 123800 | 18034792900 | 85200 | 85200 | 85300 | 85200 | 96 |
| 361 | 20230619 | 123700 | 18026611000 | 85300 | 85200 | 85300 | 85200 | 44 |
| 362 | 20230619 | 123600 | 18022858700 | 85300 | 85200 | 85300 | 85200 | 173 |
| 363 | 20230619 | 123500 | 18008105100 | 85200 | 85300 | 85300 | 85200 | 167 |
| 364 | 20230619 | 123400 | 17993860400 | 85300 | 85200 | 85300 | 85200 | 77 |
| 365 | 20230619 | 123300 | 17987296700 | 85300 | 85200 | 85300 | 85200 | 82 |
| 366 | 20230619 | 123200 | 17980303000 | 85200 | 85200 | 85300 | 85200 | 139 |
| 367 | 20230619 | 123100 | 17968456400 | 85300 | 85300 | 85300 | 85200 | 540 |
| 368 | 20230619 | 123000 | 17922444400 | 85300 | 85200 | 85300 | 85200 | 208 |
| 369 | 20230619 | 122900 | 17904707600 | 85200 | 85300 | 85300 | 85200 | 325 |
| 370 | 20230619 | 122800 | 17877009500 | 85200 | 85300 | 85300 | 85200 | 72 |
| 371 | 20230619 | 122700 | 17870871600 | 85300 | 85300 | 85300 | 85200 | 103 |
| 372 | 20230619 | 122600 | 17862089300 | 85300 | 85300 | 85300 | 85200 | 70 |
| 373 | 20230619 | 122500 | 17856120600 | 85200 | 85300 | 85300 | 85200 | 68 |
| 374 | 20230619 | 122400 | 17850320900 | 85300 | 85300 | 85300 | 85200 | 128 |
| 375 | 20230619 | 122300 | 17839412100 | 85300 | 85300 | 85300 | 85200 | 526 |
| 376 | 20230619 | 122200 | 17794544700 | 85200 | 85200 | 85300 | 85200 | 1996 |
| 377 | 20230619 | 122100 | 17624484300 | 85300 | 85400 | 85400 | 85200 | 1570 |
| 378 | 20230619 | 122000 | 17490558900 | 85400 | 85400 | 85400 | 85300 | 278 |
| 379 | 20230619 | 121900 | 17466818000 | 85400 | 85300 | 85400 | 85300 | 47 |
| 380 | 20230619 | 121800 | 17462804900 | 85300 | 85400 | 85400 | 85300 | 81 |
| 381 | 20230619 | 121700 | 17455890100 | 85400 | 85200 | 85400 | 85200 | 1748 |
| 382 | 20230619 | 121600 | 17306733100 | 85300 | 85300 | 85300 | 85200 | 58 |
| 383 | 20230619 | 121500 | 17301788600 | 85200 | 85300 | 85300 | 85200 | 181 |
| 384 | 20230619 | 121400 | 17286364300 | 85300 | 85300 | 85300 | 85200 | 212 |
| 385 | 20230619 | 121300 | 17268298200 | 85300 | 85300 | 85300 | 85200 | 42 |
| 386 | 20230619 | 121200 | 17264716400 | 85300 | 85200 | 85300 | 85200 | 162 |
| 387 | 20230619 | 121100 | 17250898600 | 85300 | 85200 | 85300 | 85200 | 45 |
| 388 | 20230619 | 121000 | 17247061300 | 85300 | 85300 | 85300 | 85200 | 84 |
| 389 | 20230619 | 120900 | 17239898900 | 85300 | 85200 | 85300 | 85200 | 177 |
| 390 | 20230619 | 120800 | 17224814600 | 85200 | 85200 | 85300 | 85200 | 95 |
| 391 | 20230619 | 120700 | 17216714000 | 85200 | 85200 | 85300 | 85200 | 66 |
| 392 | 20230619 | 120600 | 17211090400 | 85200 | 85200 | 85300 | 85100 | 427 |
| 393 | 20230619 | 120500 | 17174688900 | 85200 | 85100 | 85200 | 85100 | 54 |
| 394 | 20230619 | 120400 | 17170089300 | 85200 | 85100 | 85200 | 85100 | 56 |
| 395 | 20230619 | 120300 | 17165318500 | 85200 | 85200 | 85200 | 85100 | 74 |
| 396 | 20230619 | 120200 | 17159014000 | 85200 | 85200 | 85200 | 85100 | 256 |
| 397 | 20230619 | 120100 | 17137205700 | 85100 | 85200 | 85200 | 85100 | 197 |
| 398 | 20230619 | 120000 | 17120424500 | 85200 | 85100 | 85200 | 85100 | 169 |
| 399 | 20230619 | 115900 | 17106029500 | 85100 | 85100 | 85200 | 85100 | 460 |
| 400 | 20230619 | 115800 | 17066838000 | 85100 | 85200 | 85200 | 85100 | 130 |
| 401 | 20230619 | 115700 | 17055764800 | 85200 | 85100 | 85200 | 85100 | 86 |
| 402 | 20230619 | 115600 | 17048438000 | 85100 | 85200 | 85200 | 85100 | 46 |
| 403 | 20230619 | 115500 | 17044519300 | 85200 | 85200 | 85200 | 85100 | 124 |
| 404 | 20230619 | 115400 | 17033954900 | 85200 | 85200 | 85300 | 85100 | 106 |
| 405 | 20230619 | 115300 | 17024922500 | 85200 | 85100 | 85300 | 85000 | 3098 |
| 406 | 20230619 | 115200 | 16761231900 | 85100 | 85100 | 85100 | 85000 | 772 |
| 407 | 20230619 | 115100 | 16695606700 | 85000 | 85000 | 85100 | 85000 | 164 |
| 408 | 20230619 | 115000 | 16681653000 | 85000 | 85100 | 85100 | 85000 | 205 |
| 409 | 20230619 | 114900 | 16664216800 | 85100 | 85000 | 85100 | 85000 | 111 |
| 410 | 20230619 | 114800 | 16654773100 | 85000 | 85100 | 85100 | 85000 | 71 |
| 411 | 20230619 | 114700 | 16648734200 | 85100 | 85100 | 85100 | 85000 | 154 |
| 412 | 20230619 | 114600 | 16635634000 | 85100 | 85100 | 85100 | 85000 | 73 |
| 413 | 20230619 | 114500 | 16629426200 | 85100 | 85100 | 85100 | 85000 | 188 |
| 414 | 20230619 | 114400 | 16613440300 | 85000 | 85000 | 85100 | 85000 | 105 |
| 415 | 20230619 | 114300 | 16604511000 | 85000 | 85000 | 85100 | 85000 | 425 |
| 416 | 20230619 | 114200 | 16568379600 | 85000 | 85000 | 85100 | 85000 | 299 |
| 417 | 20230619 | 114100 | 16542962800 | 85100 | 85000 | 85100 | 85000 | 475 |
| 418 | 20230619 | 114000 | 16502575100 | 85100 | 85000 | 85100 | 85000 | 166 |
| 419 | 20230619 | 113900 | 16488461500 | 85000 | 85000 | 85100 | 85000 | 1216 |
| 420 | 20230619 | 113800 | 16385096400 | 85000 | 85100 | 85100 | 85000 | 1604 |
| 421 | 20230619 | 113700 | 16248635100 | 85100 | 85200 | 85200 | 85100 | 6487 |
| 422 | 20230619 | 113600 | 15696449200 | 85200 | 85300 | 85300 | 85200 | 130 |
| 423 | 20230619 | 113500 | 15685367400 | 85300 | 85300 | 85300 | 85200 | 422 |
| 424 | 20230619 | 113400 | 15649379900 | 85300 | 85200 | 85300 | 85200 | 158 |
| 425 | 20230619 | 113300 | 15635906900 | 85200 | 85200 | 85300 | 85200 | 764 |
| 426 | 20230619 | 113200 | 15570813000 | 85200 | 85300 | 85300 | 85200 | 148 |
| 427 | 20230619 | 113100 | 15558191700 | 85300 | 85300 | 85300 | 85200 | 1331 |
| 428 | 20230619 | 113000 | 15444785800 | 85300 | 85300 | 85300 | 85200 | 39 |
| 429 | 20230619 | 112900 | 15441461400 | 85300 | 85300 | 85300 | 85200 | 1016 |
| 430 | 20230619 | 112800 | 15354885300 | 85300 | 85400 | 85400 | 85200 | 182 |
| 431 | 20230619 | 112700 | 15339359000 | 85400 | 85300 | 85400 | 85200 | 2918 |
| 432 | 20230619 | 112600 | 15090470800 | 85300 | 85300 | 85300 | 85200 | 412 |
| 433 | 20230619 | 112500 | 15055335200 | 85300 | 85200 | 85300 | 85200 | 532 |
| 434 | 20230619 | 112400 | 15009970600 | 85200 | 85300 | 85300 | 85200 | 591 |
| 435 | 20230619 | 112300 | 14959600100 | 85200 | 85300 | 85400 | 85200 | 2472 |
| 436 | 20230619 | 112200 | 14748861300 | 85300 | 85300 | 85400 | 85300 | 285 |
| 437 | 20230619 | 112100 | 14724542800 | 85400 | 85400 | 85500 | 85400 | 731 |
| 438 | 20230619 | 112000 | 14662113700 | 85400 | 85500 | 85600 | 85400 | 1392 |
| 439 | 20230619 | 111900 | 14543098900 | 85600 | 85600 | 85600 | 85500 | 144 |
| 440 | 20230619 | 111800 | 14530773900 | 85500 | 85500 | 85600 | 85500 | 32 |
| 441 | 20230619 | 111700 | 14528037400 | 85500 | 85500 | 85600 | 85500 | 116 |
| 442 | 20230619 | 111600 | 14518114100 | 85600 | 85500 | 85600 | 85500 | 72 |
| 443 | 20230619 | 111500 | 14511952900 | 85500 | 85500 | 85600 | 85500 | 242 |
| 444 | 20230619 | 111400 | 14491245500 | 85600 | 85500 | 85600 | 85400 | 400 |
| 445 | 20230619 | 111300 | 14457039900 | 85600 | 85500 | 85600 | 85400 | 213 |
| 446 | 20230619 | 111200 | 14438842100 | 85500 | 85500 | 85500 | 85400 | 1730 |
| 447 | 20230619 | 111100 | 14290947000 | 85500 | 85500 | 85500 | 85400 | 215 |
| 448 | 20230619 | 111000 | 14272564600 | 85400 | 85500 | 85500 | 85400 | 123 |
| 449 | 20230619 | 110900 | 14262051700 | 85500 | 85500 | 85500 | 85400 | 84 |
| 450 | 20230619 | 110800 | 14254873100 | 85500 | 85500 | 85500 | 85400 | 336 |
| 451 | 20230619 | 110700 | 14226166100 | 85500 | 85400 | 85500 | 85400 | 144 |
| 452 | 20230619 | 110600 | 14213863100 | 85400 | 85500 | 85500 | 85300 | 158 |
| 453 | 20230619 | 110500 | 14200367900 | 85500 | 85400 | 85500 | 85300 | 404 |
| 454 | 20230619 | 110400 | 14165872300 | 85400 | 85500 | 85600 | 85400 | 473 |
| 455 | 20230619 | 110300 | 14125472900 | 85500 | 85600 | 85700 | 85500 | 526 |
| 456 | 20230619 | 110200 | 14080484000 | 85600 | 85600 | 85600 | 85500 | 94 |
| 457 | 20230619 | 110100 | 14072438900 | 85600 | 85600 | 85600 | 85500 | 116 |
| 458 | 20230619 | 110000 | 14062511000 | 85600 | 85600 | 85600 | 85500 | 388 |
| 459 | 20230619 | 105900 | 14029299800 | 85600 | 85600 | 85600 | 85500 | 133 |
| 460 | 20230619 | 105800 | 14017916300 | 85600 | 85700 | 85700 | 85600 | 559 |
| 461 | 20230619 | 105700 | 13970035100 | 85700 | 85800 | 85800 | 85600 | 1186 |
| 462 | 20230619 | 105600 | 13868341500 | 85700 | 85800 | 85800 | 85700 | 206 |
| 463 | 20230619 | 105500 | 13850668100 | 85800 | 85800 | 85800 | 85700 | 202 |
| 464 | 20230619 | 105400 | 13833338300 | 85800 | 85700 | 85800 | 85700 | 293 |
| 465 | 20230619 | 105300 | 13808223300 | 85700 | 85800 | 85800 | 85700 | 134 |
| 466 | 20230619 | 105200 | 13796733400 | 85800 | 85700 | 85800 | 85600 | 588 |
| 467 | 20230619 | 105100 | 13746342700 | 85600 | 85600 | 85700 | 85600 | 729 |
| 468 | 20230619 | 105000 | 13683911500 | 85600 | 85500 | 85600 | 85500 | 622 |
| 469 | 20230619 | 104900 | 13630673700 | 85500 | 85600 | 85600 | 85500 | 167 |
| 470 | 20230619 | 104800 | 13616386900 | 85600 | 85500 | 85600 | 85500 | 112 |
| 471 | 20230619 | 104700 | 13606808100 | 85600 | 85600 | 85600 | 85500 | 116 |
| 472 | 20230619 | 104600 | 13596883600 | 85600 | 85600 | 85600 | 85500 | 230 |
| 473 | 20230619 | 104500 | 13577199200 | 85600 | 85600 | 85600 | 85500 | 92 |
| 474 | 20230619 | 104400 | 13569330500 | 85500 | 85600 | 85700 | 85500 | 160 |
| 475 | 20230619 | 104300 | 13555634700 | 85700 | 85700 | 85700 | 85600 | 101 |
| 476 | 20230619 | 104200 | 13546982000 | 85700 | 85800 | 85800 | 85600 | 232 |
| 477 | 20230619 | 104100 | 13527098000 | 85800 | 85700 | 85800 | 85700 | 439 |
| 478 | 20230619 | 104000 | 13489464900 | 85800 | 85800 | 85800 | 85700 | 64 |
| 479 | 20230619 | 103900 | 13483975200 | 85800 | 85800 | 85800 | 85700 | 233 |
| 480 | 20230619 | 103800 | 13463985100 | 85800 | 85700 | 85800 | 85700 | 176 |
| 481 | 20230619 | 103700 | 13448888300 | 85700 | 85500 | 85800 | 85500 | 1034 |
| 482 | 20230619 | 103600 | 13360363700 | 85600 | 85600 | 85600 | 85500 | 146 |
| 483 | 20230619 | 103500 | 13347869400 | 85600 | 85600 | 85600 | 85500 | 272 |
| 484 | 20230619 | 103400 | 13324591800 | 85500 | 85500 | 85600 | 85500 | 153 |
| 485 | 20230619 | 103300 | 13311504200 | 85500 | 85500 | 85500 | 85400 | 265 |
| 486 | 20230619 | 103200 | 13288848300 | 85500 | 85500 | 85600 | 85400 | 120 |
| 487 | 20230619 | 103100 | 13278588600 | 85500 | 85300 | 85600 | 85300 | 1461 |
| 488 | 20230619 | 103000 | 13153772600 | 85300 | 85200 | 85300 | 85200 | 434 |
| 489 | 20230619 | 102900 | 13116789400 | 85300 | 85200 | 85300 | 85200 | 214 |
| 490 | 20230619 | 102800 | 13098550500 | 85200 | 85200 | 85200 | 85100 | 482 |
| 491 | 20230619 | 102700 | 13057503500 | 85200 | 85200 | 85200 | 85100 | 256 |
| 492 | 20230619 | 102600 | 13035695700 | 85200 | 85200 | 85200 | 85100 | 407 |
| 493 | 20230619 | 102500 | 13001024700 | 85200 | 85200 | 85200 | 85100 | 337 |
| 494 | 20230619 | 102400 | 12972332300 | 85200 | 85400 | 85500 | 85200 | 2733 |
| 495 | 20230619 | 102300 | 12739293300 | 85400 | 85500 | 85500 | 85400 | 137 |
| 496 | 20230619 | 102200 | 12727588200 | 85400 | 85500 | 85500 | 85400 | 251 |
| 497 | 20230619 | 102100 | 12706149400 | 85500 | 85400 | 85500 | 85400 | 206 |
| 498 | 20230619 | 102000 | 12688554800 | 85400 | 85400 | 85400 | 85400 | 206 |
| 499 | 20230619 | 101900 | 12670962400 | 85400 | 85400 | 85500 | 85400 | 2586 |
| 500 | 20230619 | 101800 | 12449970500 | 85500 | 85400 | 85500 | 85400 | 77 |
| 501 | 20230619 | 101700 | 12443392200 | 85500 | 85500 | 85500 | 85400 | 603 |
| 502 | 20230619 | 101600 | 12391858800 | 85500 | 85400 | 85600 | 85400 | 837 |
| 503 | 20230619 | 101500 | 12320306400 | 85500 | 85600 | 85600 | 85300 | 3270 |
| 504 | 20230619 | 101400 | 12040916600 | 85500 | 85700 | 85700 | 85500 | 819 |
| 505 | 20230619 | 101300 | 11970787200 | 85700 | 85800 | 86000 | 85700 | 637 |
| 506 | 20230619 | 101200 | 11916146200 | 85900 | 86000 | 86100 | 85900 | 771 |
| 507 | 20230619 | 101100 | 11849898100 | 86000 | 86000 | 86000 | 85900 | 444 |
| 508 | 20230619 | 101000 | 11811715500 | 85900 | 86000 | 86000 | 85900 | 158 |
| 509 | 20230619 | 100900 | 11798136800 | 86000 | 86000 | 86000 | 85900 | 559 |
| 510 | 20230619 | 100800 | 11750078000 | 85900 | 85900 | 85900 | 85900 | 749 |
| 511 | 20230619 | 100700 | 11685738900 | 85900 | 85800 | 85900 | 85700 | 320 |
| 512 | 20230619 | 100600 | 11658283000 | 85700 | 85700 | 85700 | 85700 | 596 |
| 513 | 20230619 | 100500 | 11607205800 | 85500 | 85600 | 85800 | 85500 | 2040 |
| 514 | 20230619 | 100400 | 11432443900 | 85700 | 85900 | 85900 | 85600 | 532 |
| 515 | 20230619 | 100300 | 11386832600 | 85800 | 86000 | 86000 | 85800 | 1007 |
| 516 | 20230619 | 100200 | 11300293800 | 86000 | 85900 | 86000 | 85900 | 307 |
| 517 | 20230619 | 100100 | 11273899600 | 85900 | 85900 | 85900 | 85800 | 267 |
| 518 | 20230619 | 100000 | 11250965900 | 85900 | 85900 | 85900 | 85800 | 151 |
| 519 | 20230619 | 095900 | 11237999500 | 85900 | 85900 | 86000 | 85800 | 1916 |
| 520 | 20230619 | 095800 | 11073409400 | 85900 | 85800 | 85900 | 85700 | 201 |
| 521 | 20230619 | 095700 | 11056160800 | 85800 | 86000 | 86000 | 85800 | 1137 |
| 522 | 20230619 | 095600 | 10958489500 | 86000 | 85800 | 86000 | 85800 | 585 |
| 523 | 20230619 | 095500 | 10908218800 | 85800 | 85700 | 85900 | 85700 | 1046 |
| 524 | 20230619 | 095400 | 10818493300 | 85700 | 85600 | 85800 | 85500 | 2041 |
| 525 | 20230619 | 095300 | 10643661900 | 85600 | 85600 | 85900 | 85500 | 1682 |
| 526 | 20230619 | 095200 | 10499659500 | 85600 | 85600 | 85700 | 85500 | 409 |
| 527 | 20230619 | 095100 | 10464655000 | 85600 | 85700 | 85700 | 85500 | 166 |
| 528 | 20230619 | 095000 | 10450434400 | 85700 | 85400 | 85700 | 85400 | 957 |
| 529 | 20230619 | 094900 | 10368565400 | 85500 | 85200 | 85500 | 85200 | 245 |
| 530 | 20230619 | 094800 | 10347657200 | 85300 | 85300 | 85300 | 85200 | 281 |
| 531 | 20230619 | 094700 | 10323696500 | 85200 | 85300 | 85500 | 85200 | 540 |
| 532 | 20230619 | 094600 | 10277586400 | 85200 | 85200 | 85700 | 85100 | 1695 |
| 533 | 20230619 | 094500 | 10132921500 | 85200 | 85400 | 85500 | 85200 | 3145 |
| 534 | 20230619 | 094400 | 9864537100 | 85400 | 85500 | 85500 | 85300 | 520 |
| 535 | 20230619 | 094300 | 9820123200 | 85400 | 85400 | 85500 | 85300 | 235 |
| 536 | 20230619 | 094200 | 9800055800 | 85400 | 85400 | 85500 | 85400 | 220 |
| 537 | 20230619 | 094100 | 9781257400 | 85500 | 85000 | 85500 | 85000 | 1608 |
| 538 | 20230619 | 094000 | 9644201300 | 85000 | 85100 | 85100 | 85000 | 1452 |
| 539 | 20230619 | 093900 | 9520767100 | 85100 | 85100 | 85200 | 85100 | 508 |
| 540 | 20230619 | 093800 | 9477532200 | 85100 | 85200 | 85200 | 85100 | 714 |
| 541 | 20230619 | 093700 | 9416769400 | 85100 | 85100 | 85200 | 85100 | 608 |
| 542 | 20230619 | 093600 | 9365020300 | 85200 | 85200 | 85500 | 85100 | 3419 |
| 543 | 20230619 | 093500 | 9073587200 | 85200 | 85100 | 85200 | 85000 | 854 |
| 544 | 20230619 | 093400 | 9000921900 | 85100 | 85100 | 85200 | 85000 | 1417 |
| 545 | 20230619 | 093300 | 8880378000 | 85100 | 85000 | 85200 | 84900 | 5301 |
| 546 | 20230619 | 093200 | 8429585300 | 85100 | 85200 | 85300 | 85100 | 2563 |
| 547 | 20230619 | 093100 | 8211373100 | 85200 | 85400 | 85500 | 85200 | 900 |
| 548 | 20230619 | 093000 | 8134589600 | 85400 | 85300 | 85400 | 85300 | 1050 |
| 549 | 20230619 | 092900 | 8044981600 | 85400 | 85400 | 85500 | 85400 | 898 |
| 550 | 20230619 | 092800 | 7968289000 | 85400 | 85600 | 85700 | 85300 | 2001 |
| 551 | 20230619 | 092700 | 7797322000 | 85600 | 85800 | 85800 | 85600 | 1705 |
| 552 | 20230619 | 092600 | 7651313300 | 85700 | 85900 | 85900 | 85700 | 432 |
| 553 | 20230619 | 092500 | 7614248200 | 85900 | 85700 | 85900 | 85600 | 1790 |
| 554 | 20230619 | 092400 | 7460698800 | 85600 | 85700 | 85700 | 85600 | 248 |
| 555 | 20230619 | 092300 | 7439447700 | 85700 | 85600 | 85700 | 85600 | 340 |
| 556 | 20230619 | 092200 | 7410340900 | 85600 | 85600 | 85700 | 85400 | 1940 |
| 557 | 20230619 | 092100 | 7244365900 | 85600 | 85300 | 85700 | 85300 | 2694 |
| 558 | 20230619 | 092000 | 7014194300 | 85300 | 85300 | 85400 | 85200 | 2458 |
| 559 | 20230619 | 091900 | 6804443400 | 85400 | 85500 | 85500 | 85300 | 1741 |
| 560 | 20230619 | 091800 | 6655808000 | 85400 | 85800 | 85800 | 85200 | 8675 |
| 561 | 20230619 | 091700 | 5913547500 | 85800 | 85900 | 85900 | 85800 | 598 |
| 562 | 20230619 | 091600 | 5862221900 | 85900 | 86100 | 86200 | 85800 | 3762 |
| 563 | 20230619 | 091500 | 5538667800 | 86100 | 86000 | 86200 | 86000 | 1077 |
| 564 | 20230619 | 091400 | 5445946600 | 86000 | 85900 | 86200 | 85800 | 2590 |
| 565 | 20230619 | 091300 | 5223249400 | 86100 | 85900 | 86100 | 85800 | 4059 |
| 566 | 20230619 | 091200 | 4874411000 | 86000 | 86300 | 86400 | 86000 | 3250 |
| 567 | 20230619 | 091100 | 4594233600 | 86300 | 86200 | 86400 | 85900 | 3021 |
| 568 | 20230619 | 091000 | 4333981900 | 86200 | 86300 | 86400 | 85900 | 6063 |
| 569 | 20230619 | 090900 | 3811481100 | 86300 | 86700 | 86700 | 86200 | 5194 |
| 570 | 20230619 | 090800 | 3362026700 | 86500 | 86300 | 86700 | 86300 | 5832 |
| 571 | 20230619 | 090700 | 2857407300 | 86300 | 86300 | 86500 | 86100 | 4759 |
| 572 | 20230619 | 090600 | 2446724500 | 86300 | 86000 | 86300 | 86000 | 10946 |
| 573 | 20230619 | 090500 | 1503185400 | 86000 | 85900 | 86000 | 85800 | 1078 |
| 574 | 20230619 | 090400 | 1410555200 | 85900 | 85700 | 85900 | 85600 | 2073 |
| 575 | 20230619 | 090300 | 1232694200 | 85700 | 86000 | 86000 | 85700 | 1984 |
| 576 | 20230619 | 090200 | 1062460400 | 85900 | 86200 | 86300 | 85800 | 3345 |
| 577 | 20230619 | 090100 | 774510100 | 86200 | 86200 | 86300 | 86000 | 2790 |
| 578 | 20230619 | 090000 | 534095400 | 86200 | 86000 | 86300 | 85900 | 6206 |