32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 11632 |
| 3 | 20230712 | 185100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20230712 | 185000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20230712 | 184900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20230712 | 184800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20230712 | 184700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20230712 | 184600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20230712 | 184500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20230712 | 184400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20230712 | 184300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20230712 | 184200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20230712 | 184100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20230712 | 184000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20230712 | 183900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20230712 | 183800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20230712 | 183700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20230712 | 183600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20230712 | 183500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20230712 | 183400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20230712 | 183300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20230712 | 183200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20230712 | 183100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20230712 | 183000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20230712 | 182900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20230712 | 182800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20230712 | 182700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20230712 | 182600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20230712 | 182500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20230712 | 182400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20230712 | 182300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20230712 | 182200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 11632 |
| 33 | 20230712 | 182100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20230712 | 182000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20230712 | 181900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20230712 | 181800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20230712 | 181700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20230712 | 181600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20230712 | 181500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20230712 | 181400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20230712 | 181300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20230712 | 181200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20230712 | 181100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20230712 | 181000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20230712 | 180900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20230712 | 180800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20230712 | 180700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20230712 | 180600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20230712 | 180500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20230712 | 180400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20230712 | 180300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20230712 | 180200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20230712 | 180100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20230712 | 180000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20230712 | 175900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20230712 | 175800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20230712 | 175700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20230712 | 175600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20230712 | 175500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20230712 | 175400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20230712 | 175300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20230712 | 175200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 11632 |
| 63 | 20230712 | 175100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20230712 | 175000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20230712 | 174900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20230712 | 174800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20230712 | 174700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20230712 | 174600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20230712 | 174500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20230712 | 174400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20230712 | 174300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20230712 | 174200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20230712 | 174100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20230712 | 174000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20230712 | 173900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20230712 | 173800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20230712 | 173700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20230712 | 173600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20230712 | 173500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20230712 | 173400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20230712 | 173300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20230712 | 173200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20230712 | 173100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20230712 | 173000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20230712 | 172900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20230712 | 172800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20230712 | 172700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20230712 | 172600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20230712 | 172500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20230712 | 172400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20230712 | 172300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20230712 | 172200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 11632 |
| 93 | 20230712 | 172100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20230712 | 172000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20230712 | 171900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20230712 | 171800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20230712 | 171700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20230712 | 171600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20230712 | 171500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20230712 | 171400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20230712 | 171300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20230712 | 171200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20230712 | 171100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20230712 | 171000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20230712 | 170900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20230712 | 170800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20230712 | 170700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20230712 | 170600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20230712 | 170500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20230712 | 170400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20230712 | 170300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20230712 | 170200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20230712 | 170100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20230712 | 170000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20230712 | 165900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20230712 | 165800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20230712 | 165700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20230712 | 165600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20230712 | 165500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20230712 | 165400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20230712 | 165300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20230712 | 165200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 11632 |
| 123 | 20230712 | 165100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20230712 | 165000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20230712 | 164900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20230712 | 164800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20230712 | 164700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20230712 | 164600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20230712 | 164500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20230712 | 164400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20230712 | 164300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20230712 | 164200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20230712 | 164100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20230712 | 164000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20230712 | 163900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20230712 | 163800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20230712 | 163700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20230712 | 163600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20230712 | 163500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20230712 | 163400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20230712 | 163300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20230712 | 163200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20230712 | 163100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20230712 | 163000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20230712 | 162900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20230712 | 162800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20230712 | 162700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20230712 | 162600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20230712 | 162500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20230712 | 162400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20230712 | 162300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20230712 | 162200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 11632 |
| 153 | 20230712 | 162100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20230712 | 162000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20230712 | 161900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20230712 | 161800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20230712 | 161700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20230712 | 161600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20230712 | 161500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20230712 | 161400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20230712 | 161300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20230712 | 161200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20230712 | 161100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20230712 | 161000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20230712 | 160900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20230712 | 160800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20230712 | 160700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20230712 | 160600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20230712 | 160500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20230712 | 160400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20230712 | 160300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20230712 | 160200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20230712 | 160100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20230712 | 160000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20230712 | 155900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20230712 | 155800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20230712 | 155700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20230712 | 155600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20230712 | 155500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20230712 | 155400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20230712 | 155300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20230712 | 155200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 11632 |
| 183 | 20230712 | 155100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20230712 | 155000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20230712 | 154900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20230712 | 154800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20230712 | 154700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20230712 | 154600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20230712 | 154500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20230712 | 154400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20230712 | 154300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20230712 | 154200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20230712 | 154100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20230712 | 154000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20230712 | 153900 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20230712 | 153800 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20230712 | 153700 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20230712 | 153600 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20230712 | 153500 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20230712 | 153400 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20230712 | 153300 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20230712 | 153200 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20230712 | 153100 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20230712 | 153000 | 57505723300 | 92100 | 92100 | 92100 | 92100 | 11632 |
| 205 | 20230712 | 152900 | 56434416100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20230712 | 152800 | 56434416100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20230712 | 152700 | 56434416100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20230712 | 152600 | 56434416100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20230712 | 152500 | 56434416100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20230712 | 152400 | 56434416100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20230712 | 152300 | 56434416100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20230712 | 152200 | 56434416100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 213 | 20230712 | 152100 | 56434416100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20230712 | 152000 | 56434416100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20230712 | 151900 | 56434416100 | 92000 | 92000 | 92000 | 91800 | 981 |
| 216 | 20230712 | 151800 | 56344235000 | 92000 | 92000 | 92000 | 91900 | 402 |
| 217 | 20230712 | 151700 | 56307265600 | 92000 | 91900 | 92000 | 91800 | 966 |
| 218 | 20230712 | 151600 | 56218490700 | 91800 | 92000 | 92000 | 91800 | 1267 |
| 219 | 20230712 | 151500 | 56102117700 | 92000 | 92000 | 92000 | 91900 | 934 |
| 220 | 20230712 | 151400 | 56016252300 | 92000 | 91900 | 92000 | 91800 | 820 |
| 221 | 20230712 | 151300 | 55940876800 | 91900 | 91900 | 91900 | 91800 | 1099 |
| 222 | 20230712 | 151200 | 55839895600 | 91900 | 91800 | 91900 | 91800 | 503 |
| 223 | 20230712 | 151100 | 55793677700 | 91800 | 91800 | 91900 | 91800 | 972 |
| 224 | 20230712 | 151000 | 55704388800 | 91900 | 91800 | 91900 | 91800 | 531 |
| 225 | 20230712 | 150900 | 55655623000 | 91900 | 91800 | 91900 | 91700 | 1487 |
| 226 | 20230712 | 150800 | 55519030700 | 91800 | 91600 | 91800 | 91500 | 964 |
| 227 | 20230712 | 150700 | 55430639300 | 91500 | 91600 | 91700 | 91500 | 298 |
| 228 | 20230712 | 150600 | 55403354500 | 91700 | 91500 | 91700 | 91400 | 651 |
| 229 | 20230712 | 150500 | 55343752000 | 91500 | 91500 | 91500 | 91400 | 634 |
| 230 | 20230712 | 150400 | 55285780100 | 91500 | 91500 | 91500 | 91400 | 374 |
| 231 | 20230712 | 150300 | 55251572800 | 91600 | 91300 | 91600 | 91300 | 659 |
| 232 | 20230712 | 150200 | 55191298000 | 91400 | 91400 | 91400 | 91300 | 393 |
| 233 | 20230712 | 150100 | 55155395100 | 91400 | 91400 | 91400 | 91300 | 632 |
| 234 | 20230712 | 150000 | 55097666800 | 91300 | 91500 | 91500 | 91300 | 1109 |
| 235 | 20230712 | 145900 | 54996322000 | 91500 | 91600 | 91600 | 91400 | 758 |
| 236 | 20230712 | 145800 | 54926957000 | 91600 | 91500 | 91600 | 91400 | 634 |
| 237 | 20230712 | 145700 | 54868931600 | 91500 | 91500 | 91600 | 91400 | 591 |
| 238 | 20230712 | 145600 | 54814833200 | 91500 | 91400 | 91600 | 91400 | 757 |
| 239 | 20230712 | 145500 | 54745588100 | 91500 | 91500 | 91700 | 91400 | 1143 |
| 240 | 20230712 | 145400 | 54640919200 | 91500 | 91500 | 91600 | 91400 | 683 |
| 241 | 20230712 | 145300 | 54578420200 | 91400 | 91400 | 91700 | 91300 | 1025 |
| 242 | 20230712 | 145200 | 54484630700 | 91400 | 91300 | 91500 | 91200 | 999 |
| 243 | 20230712 | 145100 | 54393398800 | 91400 | 91300 | 91400 | 91300 | 429 |
| 244 | 20230712 | 145000 | 54354206700 | 91300 | 91500 | 91600 | 91200 | 2297 |
| 245 | 20230712 | 144900 | 54144431900 | 91600 | 91500 | 91600 | 91400 | 1025 |
| 246 | 20230712 | 144800 | 54050600000 | 91500 | 91500 | 91600 | 91400 | 446 |
| 247 | 20230712 | 144700 | 54009781100 | 91500 | 91400 | 91500 | 91300 | 605 |
| 248 | 20230712 | 144600 | 53954472200 | 91400 | 91400 | 91500 | 91300 | 740 |
| 249 | 20230712 | 144500 | 53886792300 | 91500 | 91600 | 91600 | 91300 | 634 |
| 250 | 20230712 | 144400 | 53828816800 | 91600 | 91500 | 91600 | 91400 | 515 |
| 251 | 20230712 | 144300 | 53781701200 | 91500 | 91600 | 91600 | 91500 | 797 |
| 252 | 20230712 | 144200 | 53708743000 | 91600 | 91400 | 91600 | 91400 | 871 |
| 253 | 20230712 | 144100 | 53629032300 | 91400 | 91700 | 91700 | 91300 | 976 |
| 254 | 20230712 | 144000 | 53539744400 | 91700 | 91500 | 91700 | 91500 | 621 |
| 255 | 20230712 | 143900 | 53482864000 | 91600 | 91500 | 91600 | 91400 | 764 |
| 256 | 20230712 | 143800 | 53412943300 | 91500 | 91400 | 91500 | 91400 | 424 |
| 257 | 20230712 | 143700 | 53374160500 | 91500 | 91500 | 91500 | 91400 | 550 |
| 258 | 20230712 | 143600 | 53323856500 | 91400 | 91500 | 91500 | 91300 | 346 |
| 259 | 20230712 | 143500 | 53292240900 | 91500 | 91500 | 91500 | 91300 | 554 |
| 260 | 20230712 | 143400 | 53241588700 | 91500 | 91400 | 91500 | 91300 | 1043 |
| 261 | 20230712 | 143300 | 53146318800 | 91400 | 91500 | 91500 | 91300 | 712 |
| 262 | 20230712 | 143200 | 53081226700 | 91500 | 91400 | 91600 | 91300 | 665 |
| 263 | 20230712 | 143100 | 53020394500 | 91300 | 91400 | 91400 | 91300 | 784 |
| 264 | 20230712 | 143000 | 52948751700 | 91400 | 91300 | 91400 | 91300 | 212 |
| 265 | 20230712 | 142900 | 52929384500 | 91300 | 91300 | 91400 | 91200 | 2308 |
| 266 | 20230712 | 142800 | 52718633600 | 91300 | 91400 | 91400 | 91300 | 961 |
| 267 | 20230712 | 142700 | 52630854400 | 91400 | 91300 | 91400 | 91200 | 670 |
| 268 | 20230712 | 142600 | 52569683300 | 91200 | 91200 | 91400 | 91100 | 4029 |
| 269 | 20230712 | 142500 | 52202126400 | 91200 | 91500 | 91600 | 91200 | 6735 |
| 270 | 20230712 | 142400 | 51586507100 | 91500 | 91800 | 91800 | 91500 | 3520 |
| 271 | 20230712 | 142300 | 51264106500 | 91800 | 91800 | 91900 | 91700 | 1105 |
| 272 | 20230712 | 142200 | 51162721200 | 91800 | 91800 | 91800 | 91700 | 309 |
| 273 | 20230712 | 142100 | 51134365300 | 91700 | 91800 | 91900 | 91700 | 665 |
| 274 | 20230712 | 142000 | 51073320700 | 91900 | 91800 | 91900 | 91700 | 1013 |
| 275 | 20230712 | 141900 | 50980326400 | 91800 | 91900 | 92000 | 91800 | 514 |
| 276 | 20230712 | 141800 | 50933104400 | 91800 | 91900 | 92000 | 91800 | 1459 |
| 277 | 20230712 | 141700 | 50798991200 | 91900 | 91900 | 92000 | 91800 | 864 |
| 278 | 20230712 | 141600 | 50719604800 | 91900 | 92000 | 92000 | 91900 | 545 |
| 279 | 20230712 | 141500 | 50669500500 | 91900 | 91800 | 92000 | 91800 | 1078 |
| 280 | 20230712 | 141400 | 50570433600 | 91800 | 91900 | 91900 | 91800 | 664 |
| 281 | 20230712 | 141300 | 50509425100 | 91900 | 91900 | 91900 | 91800 | 337 |
| 282 | 20230712 | 141200 | 50478466000 | 91800 | 91800 | 91900 | 91700 | 647 |
| 283 | 20230712 | 141100 | 50419043200 | 91900 | 91800 | 92000 | 91700 | 959 |
| 284 | 20230712 | 141000 | 50330957800 | 91800 | 91700 | 91900 | 91700 | 679 |
| 285 | 20230712 | 140900 | 50268646800 | 91700 | 91800 | 91900 | 91700 | 329 |
| 286 | 20230712 | 140800 | 50238447200 | 91800 | 91900 | 91900 | 91700 | 719 |
| 287 | 20230712 | 140700 | 50172432400 | 91900 | 91900 | 92000 | 91900 | 1140 |
| 288 | 20230712 | 140600 | 50067594600 | 91900 | 92000 | 92100 | 91900 | 562 |
| 289 | 20230712 | 140500 | 50015901800 | 92100 | 92000 | 92100 | 91900 | 609 |
| 290 | 20230712 | 140400 | 49959860600 | 92000 | 92100 | 92100 | 91900 | 1602 |
| 291 | 20230712 | 140300 | 49812348300 | 92000 | 91900 | 92100 | 91800 | 729 |
| 292 | 20230712 | 140200 | 49745306600 | 91900 | 91900 | 92100 | 91800 | 580 |
| 293 | 20230712 | 140100 | 49691974700 | 91900 | 91700 | 92000 | 91700 | 390 |
| 294 | 20230712 | 140000 | 49656151800 | 91800 | 91800 | 92000 | 91800 | 945 |
| 295 | 20230712 | 135900 | 49569318800 | 91900 | 91700 | 91900 | 91700 | 971 |
| 296 | 20230712 | 135800 | 49480218300 | 91700 | 91900 | 91900 | 91700 | 1596 |
| 297 | 20230712 | 135700 | 49333727600 | 91800 | 92000 | 92000 | 91800 | 1337 |
| 298 | 20230712 | 135600 | 49210782500 | 92000 | 92100 | 92100 | 91900 | 862 |
| 299 | 20230712 | 135500 | 49131459300 | 92100 | 92100 | 92200 | 92000 | 486 |
| 300 | 20230712 | 135400 | 49086704300 | 92000 | 92100 | 92200 | 92000 | 949 |
| 301 | 20230712 | 135300 | 48999302700 | 92100 | 92200 | 92200 | 92000 | 899 |
| 302 | 20230712 | 135200 | 48916500700 | 92100 | 92000 | 92200 | 92000 | 498 |
| 303 | 20230712 | 135100 | 48870636500 | 92000 | 92100 | 92200 | 92000 | 634 |
| 304 | 20230712 | 135000 | 48812253000 | 92100 | 92200 | 92200 | 92100 | 1054 |
| 305 | 20230712 | 134900 | 48715122800 | 92100 | 92100 | 92200 | 92000 | 588 |
| 306 | 20230712 | 134800 | 48660958500 | 92000 | 92100 | 92200 | 92000 | 683 |
| 307 | 20230712 | 134700 | 48598062700 | 92100 | 92200 | 92200 | 92000 | 483 |
| 308 | 20230712 | 134600 | 48553585500 | 92100 | 92000 | 92200 | 91900 | 995 |
| 309 | 20230712 | 134500 | 48461992300 | 91900 | 91900 | 92000 | 91900 | 526 |
| 310 | 20230712 | 134400 | 48413624000 | 91900 | 91900 | 92000 | 91900 | 525 |
| 311 | 20230712 | 134300 | 48365351200 | 92000 | 92000 | 92100 | 91900 | 1141 |
| 312 | 20230712 | 134200 | 48260331700 | 92000 | 92000 | 92100 | 92000 | 1132 |
| 313 | 20230712 | 134100 | 48156157100 | 92100 | 92100 | 92100 | 92000 | 561 |
| 314 | 20230712 | 134000 | 48104515800 | 92000 | 92000 | 92100 | 92000 | 593 |
| 315 | 20230712 | 133900 | 48049927600 | 92000 | 91900 | 92100 | 91900 | 735 |
| 316 | 20230712 | 133800 | 47982268200 | 92000 | 92000 | 92100 | 91900 | 1013 |
| 317 | 20230712 | 133700 | 47889096800 | 92000 | 92000 | 92000 | 91900 | 453 |
| 318 | 20230712 | 133600 | 47847446600 | 91900 | 92100 | 92100 | 91800 | 2255 |
| 319 | 20230712 | 133500 | 47640109000 | 92200 | 92100 | 92200 | 92000 | 802 |
| 320 | 20230712 | 133400 | 47566252000 | 92100 | 92000 | 92200 | 92000 | 519 |
| 321 | 20230712 | 133300 | 47518456000 | 92000 | 92100 | 92200 | 92000 | 661 |
| 322 | 20230712 | 133200 | 47457566700 | 92200 | 92100 | 92200 | 91900 | 1366 |
| 323 | 20230712 | 133100 | 47331845300 | 92100 | 92100 | 92100 | 92000 | 949 |
| 324 | 20230712 | 133000 | 47244516800 | 92000 | 91900 | 92000 | 91800 | 997 |
| 325 | 20230712 | 132900 | 47152834000 | 91800 | 91800 | 92000 | 91700 | 2052 |
| 326 | 20230712 | 132800 | 46964402500 | 91800 | 91900 | 91900 | 91700 | 1081 |
| 327 | 20230712 | 132700 | 46865149000 | 91800 | 92000 | 92000 | 91800 | 2811 |
| 328 | 20230712 | 132600 | 46606923800 | 91900 | 92000 | 92100 | 91900 | 768 |
| 329 | 20230712 | 132500 | 46536256200 | 91900 | 92000 | 92100 | 91900 | 2283 |
| 330 | 20230712 | 132400 | 46326210500 | 92000 | 92000 | 92100 | 92000 | 1338 |
| 331 | 20230712 | 132300 | 46203065800 | 92000 | 92100 | 92100 | 92000 | 800 |
| 332 | 20230712 | 132200 | 46129430000 | 92100 | 92200 | 92300 | 92000 | 1474 |
| 333 | 20230712 | 132100 | 45993662500 | 92300 | 92300 | 92400 | 92100 | 643 |
| 334 | 20230712 | 132000 | 45934343500 | 92300 | 92200 | 92400 | 92100 | 373 |
| 335 | 20230712 | 131900 | 45899926500 | 92300 | 92300 | 92300 | 92200 | 1000 |
| 336 | 20230712 | 131800 | 45807654700 | 92200 | 92400 | 92400 | 92100 | 1437 |
| 337 | 20230712 | 131700 | 45675027300 | 92500 | 92400 | 92500 | 92100 | 951 |
| 338 | 20230712 | 131600 | 45587213700 | 92400 | 92300 | 92400 | 92200 | 647 |
| 339 | 20230712 | 131500 | 45527517200 | 92300 | 92000 | 92300 | 91900 | 2333 |
| 340 | 20230712 | 131400 | 45312731300 | 92000 | 91900 | 92000 | 91900 | 639 |
| 341 | 20230712 | 131300 | 45253958700 | 91900 | 92000 | 92100 | 91900 | 2357 |
| 342 | 20230712 | 131200 | 45037117000 | 92000 | 92200 | 92300 | 92000 | 1676 |
| 343 | 20230712 | 131100 | 44882712900 | 92200 | 92200 | 92200 | 92100 | 1269 |
| 344 | 20230712 | 131000 | 44765788000 | 92100 | 92400 | 92400 | 92100 | 1970 |
| 345 | 20230712 | 130900 | 44584195200 | 92300 | 92500 | 92500 | 92300 | 498 |
| 346 | 20230712 | 130800 | 44538187800 | 92500 | 92500 | 92500 | 92200 | 1937 |
| 347 | 20230712 | 130700 | 44359366800 | 92500 | 92400 | 92600 | 92400 | 608 |
| 348 | 20230712 | 130600 | 44303125900 | 92500 | 92400 | 92500 | 92400 | 811 |
| 349 | 20230712 | 130500 | 44228112700 | 92500 | 92500 | 92500 | 92300 | 898 |
| 350 | 20230712 | 130400 | 44145070900 | 92400 | 92400 | 92500 | 92300 | 530 |
| 351 | 20230712 | 130300 | 44096089200 | 92400 | 92500 | 92500 | 92300 | 1741 |
| 352 | 20230712 | 130200 | 43935236100 | 92500 | 92700 | 92700 | 92400 | 509 |
| 353 | 20230712 | 130100 | 43888125000 | 92700 | 92300 | 92700 | 92300 | 1079 |
| 354 | 20230712 | 130000 | 43788285000 | 92600 | 92500 | 92600 | 92200 | 1126 |
| 355 | 20230712 | 125900 | 43684197300 | 92500 | 92400 | 92500 | 92200 | 1255 |
| 356 | 20230712 | 125800 | 43568272100 | 92400 | 92300 | 92500 | 92200 | 1707 |
| 357 | 20230712 | 125700 | 43410657900 | 92500 | 92700 | 92700 | 92400 | 2129 |
| 358 | 20230712 | 125600 | 43213792500 | 92600 | 92700 | 92700 | 92500 | 599 |
| 359 | 20230712 | 125500 | 43158297200 | 92600 | 92800 | 92800 | 92600 | 699 |
| 360 | 20230712 | 125400 | 43093469700 | 92800 | 93000 | 93000 | 92700 | 1322 |
| 361 | 20230712 | 125300 | 42970746000 | 93000 | 93000 | 93000 | 92900 | 389 |
| 362 | 20230712 | 125200 | 42934582900 | 93000 | 92900 | 93000 | 92800 | 685 |
| 363 | 20230712 | 125100 | 42870894800 | 92900 | 92900 | 93000 | 92800 | 817 |
| 364 | 20230712 | 125000 | 42794988000 | 92900 | 92800 | 92900 | 92800 | 926 |
| 365 | 20230712 | 124900 | 42708996800 | 92900 | 92700 | 92900 | 92700 | 423 |
| 366 | 20230712 | 124800 | 42669749600 | 92800 | 92900 | 92900 | 92600 | 809 |
| 367 | 20230712 | 124700 | 42594684600 | 92900 | 92700 | 92900 | 92600 | 1024 |
| 368 | 20230712 | 124600 | 42499714400 | 92600 | 92600 | 92700 | 92600 | 763 |
| 369 | 20230712 | 124500 | 42428993700 | 92600 | 92800 | 92800 | 92600 | 1179 |
| 370 | 20230712 | 124400 | 42319766400 | 92800 | 92800 | 92800 | 92700 | 1022 |
| 371 | 20230712 | 124300 | 42224932800 | 92800 | 92800 | 92800 | 92700 | 187 |
| 372 | 20230712 | 124200 | 42207580500 | 92800 | 92900 | 92900 | 92700 | 1129 |
| 373 | 20230712 | 124100 | 42102752700 | 92900 | 93000 | 93000 | 92900 | 883 |
| 374 | 20230712 | 124000 | 42020673400 | 92900 | 92900 | 93000 | 92900 | 623 |
| 375 | 20230712 | 123900 | 41962745500 | 93000 | 93000 | 93000 | 92900 | 622 |
| 376 | 20230712 | 123800 | 41904905800 | 92900 | 93000 | 93000 | 92900 | 609 |
| 377 | 20230712 | 123700 | 41848280500 | 93000 | 92900 | 93000 | 92900 | 986 |
| 378 | 20230712 | 123600 | 41756589900 | 93000 | 92900 | 93000 | 92800 | 768 |
| 379 | 20230712 | 123500 | 41685212300 | 92800 | 93000 | 93000 | 92800 | 1071 |
| 380 | 20230712 | 123400 | 41585697700 | 93000 | 92900 | 93000 | 92800 | 1458 |
| 381 | 20230712 | 123300 | 41450230600 | 92900 | 92800 | 92900 | 92500 | 898 |
| 382 | 20230712 | 123200 | 41366935400 | 92800 | 92900 | 92900 | 92700 | 666 |
| 383 | 20230712 | 123100 | 41305134300 | 92900 | 92900 | 92900 | 92700 | 837 |
| 384 | 20230712 | 123000 | 41227419100 | 92900 | 92600 | 92900 | 92500 | 1000 |
| 385 | 20230712 | 122900 | 41134676700 | 92600 | 92800 | 92800 | 92500 | 3591 |
| 386 | 20230712 | 122800 | 40801863300 | 92800 | 92800 | 92800 | 92700 | 903 |
| 387 | 20230712 | 122700 | 40718113900 | 92700 | 93000 | 93000 | 92700 | 686 |
| 388 | 20230712 | 122600 | 40654394600 | 93000 | 92900 | 93100 | 92900 | 1162 |
| 389 | 20230712 | 122500 | 40546298200 | 92900 | 93000 | 93100 | 92900 | 1863 |
| 390 | 20230712 | 122400 | 40373034100 | 93100 | 93100 | 93100 | 93000 | 496 |
| 391 | 20230712 | 122300 | 40326859000 | 93100 | 93100 | 93200 | 93000 | 916 |
| 392 | 20230712 | 122200 | 40241562100 | 93100 | 93100 | 93200 | 93000 | 740 |
| 393 | 20230712 | 122100 | 40172679700 | 93100 | 93100 | 93200 | 93000 | 504 |
| 394 | 20230712 | 122000 | 40125774500 | 93200 | 93000 | 93200 | 92900 | 1147 |
| 395 | 20230712 | 121900 | 40019026700 | 93000 | 93000 | 93000 | 92900 | 931 |
| 396 | 20230712 | 121800 | 39932469000 | 93000 | 93100 | 93200 | 92900 | 1312 |
| 397 | 20230712 | 121700 | 39810367600 | 93100 | 93000 | 93100 | 93000 | 396 |
| 398 | 20230712 | 121600 | 39773503900 | 93100 | 93000 | 93200 | 92900 | 1050 |
| 399 | 20230712 | 121500 | 39675789400 | 92900 | 93200 | 93300 | 92900 | 1916 |
| 400 | 20230712 | 121400 | 39497512600 | 93200 | 93300 | 93300 | 93100 | 1111 |
| 401 | 20230712 | 121300 | 39393945600 | 93300 | 93200 | 93300 | 93200 | 535 |
| 402 | 20230712 | 121200 | 39344045900 | 93300 | 93200 | 93300 | 93100 | 2658 |
| 403 | 20230712 | 121100 | 39096281200 | 93200 | 93000 | 93200 | 92900 | 5931 |
| 404 | 20230712 | 121000 | 38544430000 | 93000 | 93000 | 93000 | 92900 | 761 |
| 405 | 20230712 | 120900 | 38473660800 | 93000 | 93000 | 93000 | 92900 | 2139 |
| 406 | 20230712 | 120800 | 38274743800 | 93000 | 93000 | 93000 | 92900 | 741 |
| 407 | 20230712 | 120700 | 38205842100 | 93000 | 93000 | 93000 | 92900 | 690 |
| 408 | 20230712 | 120600 | 38141694600 | 93000 | 93000 | 93000 | 92900 | 1404 |
| 409 | 20230712 | 120500 | 38011198100 | 92900 | 93000 | 93000 | 92900 | 683 |
| 410 | 20230712 | 120400 | 37947683400 | 92900 | 92900 | 93000 | 92900 | 936 |
| 411 | 20230712 | 120300 | 37860688500 | 92900 | 93000 | 93000 | 92900 | 842 |
| 412 | 20230712 | 120200 | 37782389400 | 93000 | 92800 | 93000 | 92800 | 3471 |
| 413 | 20230712 | 120100 | 37460076100 | 92800 | 92800 | 92800 | 92700 | 602 |
| 414 | 20230712 | 120000 | 37404213300 | 92800 | 92600 | 92800 | 92600 | 558 |
| 415 | 20230712 | 115900 | 37352487200 | 92600 | 92700 | 92700 | 92600 | 746 |
| 416 | 20230712 | 115800 | 37283335600 | 92700 | 92700 | 92700 | 92600 | 812 |
| 417 | 20230712 | 115700 | 37208092500 | 92700 | 92600 | 92700 | 92500 | 854 |
| 418 | 20230712 | 115600 | 37129012500 | 92500 | 92700 | 92700 | 92500 | 583 |
| 419 | 20230712 | 115500 | 37075028300 | 92700 | 92600 | 92700 | 92600 | 841 |
| 420 | 20230712 | 115400 | 36997085100 | 92600 | 92700 | 92800 | 92500 | 889 |
| 421 | 20230712 | 115300 | 36914759900 | 92700 | 92700 | 92800 | 92600 | 570 |
| 422 | 20230712 | 115200 | 36861936300 | 92700 | 92700 | 92800 | 92600 | 839 |
| 423 | 20230712 | 115100 | 36784130200 | 92700 | 92700 | 92800 | 92600 | 994 |
| 424 | 20230712 | 115000 | 36691993500 | 92700 | 92700 | 92800 | 92600 | 378 |
| 425 | 20230712 | 114900 | 36656944700 | 92800 | 92700 | 92800 | 92500 | 984 |
| 426 | 20230712 | 114800 | 36565717400 | 92800 | 92500 | 92800 | 92500 | 846 |
| 427 | 20230712 | 114700 | 36487285100 | 92600 | 92700 | 92800 | 92600 | 660 |
| 428 | 20230712 | 114600 | 36426099000 | 92700 | 92700 | 92800 | 92600 | 484 |
| 429 | 20230712 | 114500 | 36381233300 | 92700 | 92600 | 92700 | 92600 | 832 |
| 430 | 20230712 | 114400 | 36304118300 | 92600 | 92700 | 92700 | 92500 | 1104 |
| 431 | 20230712 | 114300 | 36201881400 | 92700 | 92600 | 92700 | 92500 | 928 |
| 432 | 20230712 | 114200 | 36115907500 | 92600 | 92600 | 92600 | 92500 | 508 |
| 433 | 20230712 | 114100 | 36068884900 | 92600 | 92500 | 92600 | 92400 | 784 |
| 434 | 20230712 | 114000 | 35996316900 | 92500 | 92500 | 92500 | 92400 | 975 |
| 435 | 20230712 | 113900 | 35906157100 | 92600 | 92600 | 92700 | 92500 | 833 |
| 436 | 20230712 | 113800 | 35829018200 | 92700 | 92700 | 92700 | 92600 | 906 |
| 437 | 20230712 | 113700 | 35745086900 | 92700 | 92800 | 92800 | 92600 | 3327 |
| 438 | 20230712 | 113600 | 35436706000 | 92800 | 92900 | 92900 | 92700 | 1885 |
| 439 | 20230712 | 113500 | 35261747700 | 92800 | 92900 | 92900 | 92800 | 1116 |
| 440 | 20230712 | 113400 | 35158090000 | 92800 | 92900 | 93000 | 92800 | 1364 |
| 441 | 20230712 | 113300 | 35031319200 | 92900 | 93000 | 93000 | 92900 | 1497 |
| 442 | 20230712 | 113200 | 34892205100 | 93000 | 92900 | 93000 | 92800 | 7280 |
| 443 | 20230712 | 113100 | 34215698700 | 92900 | 92800 | 92900 | 92800 | 709 |
| 444 | 20230712 | 113000 | 34149850400 | 92700 | 92700 | 92900 | 92700 | 2588 |
| 445 | 20230712 | 112900 | 33909708600 | 92700 | 92600 | 92800 | 92500 | 7492 |
| 446 | 20230712 | 112800 | 33215784600 | 92500 | 92400 | 92600 | 92400 | 1267 |
| 447 | 20230712 | 112700 | 33098578100 | 92400 | 92500 | 92500 | 92400 | 1090 |
| 448 | 20230712 | 112600 | 32997791800 | 92500 | 92500 | 92500 | 92400 | 506 |
| 449 | 20230712 | 112500 | 32950995900 | 92500 | 92600 | 92600 | 92300 | 3310 |
| 450 | 20230712 | 112400 | 32645068400 | 92500 | 92600 | 92700 | 92500 | 2620 |
| 451 | 20230712 | 112300 | 32402537200 | 92600 | 92700 | 92700 | 92500 | 2565 |
| 452 | 20230712 | 112200 | 32164993200 | 92700 | 92600 | 92700 | 92600 | 697 |
| 453 | 20230712 | 112100 | 32100422000 | 92700 | 92800 | 92800 | 92600 | 1693 |
| 454 | 20230712 | 112000 | 31943460500 | 92800 | 92600 | 92800 | 92600 | 2116 |
| 455 | 20230712 | 111900 | 31747393100 | 92600 | 92800 | 92800 | 92500 | 2072 |
| 456 | 20230712 | 111800 | 31555394700 | 92800 | 92900 | 92900 | 92700 | 1438 |
| 457 | 20230712 | 111700 | 31421933700 | 92900 | 92800 | 92900 | 92700 | 2179 |
| 458 | 20230712 | 111600 | 31219622000 | 92800 | 92800 | 92800 | 92700 | 1454 |
| 459 | 20230712 | 111500 | 31084785100 | 92700 | 92300 | 92700 | 92200 | 2379 |
| 460 | 20230712 | 111400 | 30864660700 | 92400 | 92600 | 92700 | 92300 | 1169 |
| 461 | 20230712 | 111300 | 30756598800 | 92700 | 92600 | 92800 | 92400 | 2482 |
| 462 | 20230712 | 111200 | 30526573400 | 92700 | 92800 | 92900 | 92500 | 6184 |
| 463 | 20230712 | 111100 | 29953200900 | 92900 | 92900 | 92900 | 92800 | 4387 |
| 464 | 20230712 | 111000 | 29545685600 | 92900 | 92600 | 92900 | 92600 | 4247 |
| 465 | 20230712 | 110900 | 29151823300 | 92600 | 92600 | 92700 | 92500 | 1648 |
| 466 | 20230712 | 110800 | 28999237900 | 92500 | 92500 | 92700 | 92500 | 3733 |
| 467 | 20230712 | 110700 | 28653389300 | 92600 | 92400 | 92600 | 92300 | 4570 |
| 468 | 20230712 | 110600 | 28230564600 | 92400 | 92200 | 92400 | 92200 | 2149 |
| 469 | 20230712 | 110500 | 28032267200 | 92200 | 92200 | 92200 | 92100 | 1057 |
| 470 | 20230712 | 110400 | 27934857900 | 92300 | 92200 | 92300 | 92100 | 1748 |
| 471 | 20230712 | 110300 | 27773716000 | 92200 | 92200 | 92200 | 92100 | 1093 |
| 472 | 20230712 | 110200 | 27672952700 | 92100 | 92300 | 92300 | 92000 | 2120 |
| 473 | 20230712 | 110100 | 27477662100 | 92200 | 92500 | 92500 | 92200 | 3760 |
| 474 | 20230712 | 110000 | 27130343800 | 92600 | 92400 | 92600 | 92300 | 2100 |
| 475 | 20230712 | 105900 | 26936210800 | 92500 | 92500 | 92500 | 92200 | 3285 |
| 476 | 20230712 | 105800 | 26632695900 | 92500 | 92700 | 92800 | 92500 | 7303 |
| 477 | 20230712 | 105700 | 25955672400 | 92600 | 92500 | 92700 | 92500 | 4151 |
| 478 | 20230712 | 105600 | 25571125600 | 92500 | 92200 | 92500 | 92200 | 13096 |
| 479 | 20230712 | 105500 | 24361205900 | 92200 | 92000 | 92200 | 92000 | 1821 |
| 480 | 20230712 | 105400 | 24193461900 | 92000 | 92100 | 92100 | 92000 | 1114 |
| 481 | 20230712 | 105300 | 24090864700 | 92100 | 92200 | 92200 | 92000 | 941 |
| 482 | 20230712 | 105200 | 24004185500 | 92200 | 92000 | 92200 | 91900 | 2305 |
| 483 | 20230712 | 105100 | 23791930700 | 91900 | 92100 | 92100 | 91900 | 981 |
| 484 | 20230712 | 105000 | 23701662700 | 92000 | 91800 | 92100 | 91700 | 9757 |
| 485 | 20230712 | 104900 | 22804448200 | 91800 | 91800 | 91800 | 91700 | 1245 |
| 486 | 20230712 | 104800 | 22690187800 | 91800 | 91700 | 91800 | 91700 | 1112 |
| 487 | 20230712 | 104700 | 22588122200 | 91800 | 91800 | 91900 | 91700 | 1781 |
| 488 | 20230712 | 104600 | 22424666200 | 91800 | 92000 | 92000 | 91700 | 1355 |
| 489 | 20230712 | 104500 | 22300199300 | 91900 | 91800 | 91900 | 91800 | 1807 |
| 490 | 20230712 | 104400 | 22134155600 | 91800 | 91900 | 92000 | 91800 | 2352 |
| 491 | 20230712 | 104300 | 21918075600 | 91900 | 92000 | 92000 | 91900 | 620 |
| 492 | 20230712 | 104200 | 21861043700 | 91900 | 91800 | 92000 | 91700 | 5717 |
| 493 | 20230712 | 104100 | 21335494600 | 91800 | 91600 | 91800 | 91600 | 980 |
| 494 | 20230712 | 104000 | 21245631500 | 91600 | 91600 | 91700 | 91600 | 590 |
| 495 | 20230712 | 103900 | 21191547600 | 91700 | 91900 | 92000 | 91600 | 1878 |
| 496 | 20230712 | 103800 | 21019143600 | 91900 | 91600 | 92000 | 91600 | 4445 |
| 497 | 20230712 | 103700 | 20611000800 | 91700 | 91700 | 91700 | 91600 | 1413 |
| 498 | 20230712 | 103600 | 20481491700 | 91700 | 91700 | 91700 | 91600 | 897 |
| 499 | 20230712 | 103500 | 20399255500 | 91700 | 91200 | 91700 | 91200 | 4954 |
| 500 | 20230712 | 103400 | 19945960000 | 91200 | 91400 | 91400 | 91200 | 412 |
| 501 | 20230712 | 103300 | 19908349700 | 91400 | 91200 | 91400 | 91100 | 2005 |
| 502 | 20230712 | 103200 | 19725360800 | 91100 | 91200 | 91300 | 91100 | 438 |
| 503 | 20230712 | 103100 | 19685406300 | 91200 | 91200 | 91200 | 91100 | 416 |
| 504 | 20230712 | 103000 | 19647470700 | 91200 | 91100 | 91200 | 91000 | 674 |
| 505 | 20230712 | 102900 | 19586073800 | 91100 | 91200 | 91300 | 91000 | 1119 |
| 506 | 20230712 | 102800 | 19484063000 | 91300 | 91400 | 91400 | 91200 | 701 |
| 507 | 20230712 | 102700 | 19420065800 | 91400 | 91200 | 91400 | 91200 | 836 |
| 508 | 20230712 | 102600 | 19343718800 | 91300 | 91300 | 91300 | 91200 | 1271 |
| 509 | 20230712 | 102500 | 19227677000 | 91200 | 90800 | 91200 | 90800 | 1803 |
| 510 | 20230712 | 102400 | 19063478000 | 90900 | 90700 | 91000 | 90700 | 1491 |
| 511 | 20230712 | 102300 | 18928065900 | 90800 | 90800 | 90800 | 90700 | 483 |
| 512 | 20230712 | 102200 | 18884230900 | 90800 | 90900 | 91000 | 90800 | 1676 |
| 513 | 20230712 | 102100 | 18731940100 | 90900 | 90800 | 91000 | 90800 | 4831 |
| 514 | 20230712 | 102000 | 18292722100 | 90800 | 90700 | 90800 | 90700 | 1376 |
| 515 | 20230712 | 101900 | 18167892300 | 90800 | 90900 | 90900 | 90700 | 937 |
| 516 | 20230712 | 101800 | 18082806000 | 90900 | 90700 | 90900 | 90700 | 1003 |
| 517 | 20230712 | 101700 | 17991749100 | 90700 | 91000 | 91000 | 90600 | 2247 |
| 518 | 20230712 | 101600 | 17787736800 | 90900 | 90800 | 91000 | 90800 | 1368 |
| 519 | 20230712 | 101500 | 17663409900 | 90800 | 90800 | 90900 | 90800 | 449 |
| 520 | 20230712 | 101400 | 17622613700 | 90900 | 90900 | 90900 | 90800 | 1408 |
| 521 | 20230712 | 101300 | 17494673000 | 90900 | 90600 | 90900 | 90600 | 2378 |
| 522 | 20230712 | 101200 | 17278878400 | 90600 | 90600 | 90600 | 90500 | 1203 |
| 523 | 20230712 | 101100 | 17169892600 | 90600 | 90600 | 90700 | 90500 | 1301 |
| 524 | 20230712 | 101000 | 17052019100 | 90600 | 90300 | 90600 | 90200 | 2428 |
| 525 | 20230712 | 100900 | 16832548500 | 90300 | 90300 | 90300 | 90200 | 458 |
| 526 | 20230712 | 100800 | 16791191400 | 90300 | 89900 | 90300 | 89900 | 3142 |
| 527 | 20230712 | 100700 | 16508156700 | 89900 | 89900 | 89900 | 89800 | 1173 |
| 528 | 20230712 | 100600 | 16402706400 | 89800 | 89700 | 89900 | 89700 | 1202 |
| 529 | 20230712 | 100500 | 16294789300 | 89800 | 89800 | 89800 | 89700 | 506 |
| 530 | 20230712 | 100400 | 16249351900 | 89800 | 89900 | 89900 | 89800 | 878 |
| 531 | 20230712 | 100300 | 16170478900 | 89800 | 89700 | 89900 | 89700 | 1652 |
| 532 | 20230712 | 100200 | 16022127800 | 89700 | 89700 | 89800 | 89600 | 511 |
| 533 | 20230712 | 100100 | 15976297800 | 89600 | 89700 | 89700 | 89500 | 1391 |
| 534 | 20230712 | 100000 | 15851660200 | 89700 | 89700 | 89800 | 89600 | 756 |
| 535 | 20230712 | 095900 | 15783853500 | 89800 | 89900 | 89900 | 89700 | 252 |
| 536 | 20230712 | 095800 | 15761225300 | 89800 | 89600 | 89900 | 89600 | 2513 |
| 537 | 20230712 | 095700 | 15535618600 | 89600 | 89500 | 90000 | 89500 | 2760 |
| 538 | 20230712 | 095600 | 15287727400 | 89500 | 89400 | 89600 | 89300 | 699 |
| 539 | 20230712 | 095500 | 15225173500 | 89400 | 89300 | 89500 | 89300 | 930 |
| 540 | 20230712 | 095400 | 15142020400 | 89300 | 89000 | 89300 | 88900 | 1164 |
| 541 | 20230712 | 095300 | 15038313200 | 89000 | 89100 | 89300 | 88800 | 3156 |
| 542 | 20230712 | 095200 | 14757405100 | 89200 | 89000 | 89200 | 89000 | 1022 |
| 543 | 20230712 | 095100 | 14666371700 | 89100 | 89200 | 89300 | 89000 | 924 |
| 544 | 20230712 | 095000 | 14584040100 | 89200 | 88900 | 89200 | 88800 | 1239 |
| 545 | 20230712 | 094900 | 14473775100 | 88900 | 89000 | 89100 | 88800 | 4443 |
| 546 | 20230712 | 094800 | 14078688600 | 89000 | 89400 | 89500 | 89000 | 6444 |
| 547 | 20230712 | 094700 | 13503868400 | 89500 | 89500 | 89600 | 89400 | 1344 |
| 548 | 20230712 | 094600 | 13383575500 | 89500 | 89500 | 89600 | 89400 | 1168 |
| 549 | 20230712 | 094500 | 13279041200 | 89500 | 90000 | 90000 | 89500 | 2318 |
| 550 | 20230712 | 094400 | 13071150400 | 89900 | 90000 | 90000 | 89900 | 490 |
| 551 | 20230712 | 094300 | 13027091800 | 90000 | 90100 | 90200 | 89900 | 1921 |
| 552 | 20230712 | 094200 | 12854136400 | 90100 | 90200 | 90200 | 90000 | 2039 |
| 553 | 20230712 | 094100 | 12670467600 | 90200 | 90000 | 90200 | 90000 | 791 |
| 554 | 20230712 | 094000 | 12599177700 | 90000 | 89900 | 90100 | 89800 | 1228 |
| 555 | 20230712 | 093900 | 12488708700 | 89800 | 89700 | 89800 | 89600 | 2982 |
| 556 | 20230712 | 093800 | 12221089100 | 89700 | 89500 | 89800 | 89500 | 2778 |
| 557 | 20230712 | 093700 | 11972112100 | 89500 | 89600 | 89700 | 89300 | 3533 |
| 558 | 20230712 | 093600 | 11656149600 | 89500 | 89500 | 89600 | 89400 | 2120 |
| 559 | 20230712 | 093500 | 11466457400 | 89500 | 89900 | 90000 | 89500 | 2624 |
| 560 | 20230712 | 093400 | 11230891700 | 89900 | 89800 | 90000 | 89800 | 1572 |
| 561 | 20230712 | 093300 | 11089551500 | 89800 | 90200 | 90300 | 89800 | 5448 |
| 562 | 20230712 | 093200 | 10599413300 | 90200 | 89800 | 90200 | 89800 | 1523 |
| 563 | 20230712 | 093100 | 10462430000 | 89800 | 89900 | 89900 | 89600 | 3410 |
| 564 | 20230712 | 093000 | 10156284500 | 90000 | 90300 | 90300 | 89800 | 4999 |
| 565 | 20230712 | 092900 | 9706312000 | 90300 | 90300 | 90500 | 90300 | 2155 |
| 566 | 20230712 | 092800 | 9511579500 | 90200 | 90700 | 90700 | 90200 | 3092 |
| 567 | 20230712 | 092700 | 9232096600 | 90700 | 90700 | 90800 | 90500 | 2501 |
| 568 | 20230712 | 092600 | 9005278600 | 90800 | 91000 | 91100 | 90600 | 3711 |
| 569 | 20230712 | 092500 | 8668139500 | 91100 | 91300 | 91300 | 91000 | 4657 |
| 570 | 20230712 | 092400 | 8243618600 | 91300 | 91400 | 91400 | 91200 | 2941 |
| 571 | 20230712 | 092300 | 7975058000 | 91400 | 91500 | 91900 | 91400 | 3446 |
| 572 | 20230712 | 092200 | 7659603000 | 91500 | 91600 | 91800 | 91500 | 4844 |
| 573 | 20230712 | 092100 | 7216044800 | 91600 | 92000 | 92100 | 91500 | 6955 |
| 574 | 20230712 | 092000 | 6576912300 | 92000 | 92000 | 92000 | 91800 | 5419 |
| 575 | 20230712 | 091900 | 6078800000 | 92000 | 91800 | 92000 | 91600 | 7126 |
| 576 | 20230712 | 091800 | 5423904200 | 91700 | 91700 | 91800 | 91500 | 2473 |
| 577 | 20230712 | 091700 | 5197265300 | 91600 | 91200 | 91700 | 91100 | 6062 |
| 578 | 20230712 | 091600 | 4642680300 | 91200 | 91100 | 91400 | 91100 | 1641 |
| 579 | 20230712 | 091500 | 4492925000 | 91200 | 90600 | 91200 | 90500 | 3802 |
| 580 | 20230712 | 091400 | 4147688400 | 90500 | 91100 | 91200 | 90500 | 3688 |
| 581 | 20230712 | 091300 | 3813030000 | 91000 | 91000 | 91300 | 90900 | 3131 |
| 582 | 20230712 | 091200 | 3528105600 | 90900 | 91300 | 91400 | 90900 | 3389 |
| 583 | 20230712 | 091100 | 3219124400 | 91300 | 91300 | 91500 | 90900 | 8427 |
| 584 | 20230712 | 091000 | 2450262000 | 91300 | 91000 | 91400 | 91000 | 3489 |
| 585 | 20230712 | 090900 | 2131901000 | 91100 | 90700 | 91100 | 90700 | 1589 |
| 586 | 20230712 | 090800 | 1987490400 | 90700 | 90600 | 90900 | 90600 | 2058 |
| 587 | 20230712 | 090700 | 1800760100 | 90600 | 90600 | 90700 | 90400 | 1409 |
| 588 | 20230712 | 090600 | 1673247900 | 90700 | 90600 | 90700 | 90300 | 2680 |
| 589 | 20230712 | 090500 | 1430611300 | 90500 | 91000 | 91000 | 90500 | 3041 |
| 590 | 20230712 | 090400 | 1154766900 | 90900 | 90800 | 91000 | 90700 | 3074 |
| 591 | 20230712 | 090300 | 875475400 | 90700 | 91000 | 91200 | 90700 | 1835 |
| 592 | 20230712 | 090200 | 708563200 | 91000 | 90400 | 91000 | 90400 | 3192 |
| 593 | 20230712 | 090100 | 418838100 | 90400 | 90100 | 90400 | 90100 | 2752 |
| 594 | 20230712 | 090000 | 170358500 | 90000 | 89900 | 90000 | 89800 | 1872 |