32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 6522 |
| 3 | 20230717 | 185000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20230717 | 184900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20230717 | 184800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20230717 | 184700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20230717 | 184600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20230717 | 184500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20230717 | 184400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20230717 | 184300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20230717 | 184200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20230717 | 184100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20230717 | 184000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20230717 | 183900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20230717 | 183800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20230717 | 183700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20230717 | 183600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20230717 | 183500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20230717 | 183400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20230717 | 183300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20230717 | 183200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20230717 | 183100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20230717 | 183000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20230717 | 182900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20230717 | 182800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20230717 | 182700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20230717 | 182600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20230717 | 182500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20230717 | 182400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20230717 | 182300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20230717 | 182200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20230717 | 182100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 6522 |
| 33 | 20230717 | 182000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20230717 | 181900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20230717 | 181800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20230717 | 181700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20230717 | 181600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20230717 | 181500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20230717 | 181400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20230717 | 181300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20230717 | 181200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20230717 | 181100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20230717 | 181000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20230717 | 180900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20230717 | 180800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20230717 | 180700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20230717 | 180600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20230717 | 180500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20230717 | 180400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20230717 | 180300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20230717 | 180200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20230717 | 180100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20230717 | 180000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20230717 | 175900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20230717 | 175800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20230717 | 175700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20230717 | 175600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20230717 | 175500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20230717 | 175400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20230717 | 175300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20230717 | 175200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20230717 | 175100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 6522 |
| 63 | 20230717 | 175000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20230717 | 174900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20230717 | 174800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20230717 | 174700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20230717 | 174600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20230717 | 174500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20230717 | 174400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20230717 | 174300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20230717 | 174200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20230717 | 174100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20230717 | 174000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20230717 | 173900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20230717 | 173800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20230717 | 173700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20230717 | 173600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20230717 | 173500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20230717 | 173400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20230717 | 173300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20230717 | 173200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20230717 | 173100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20230717 | 173000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20230717 | 172900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20230717 | 172800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20230717 | 172700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20230717 | 172600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20230717 | 172500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20230717 | 172400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20230717 | 172300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20230717 | 172200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20230717 | 172100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 6522 |
| 93 | 20230717 | 172000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20230717 | 171900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20230717 | 171800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20230717 | 171700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20230717 | 171600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20230717 | 171500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20230717 | 171400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20230717 | 171300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20230717 | 171200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20230717 | 171100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20230717 | 171000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20230717 | 170900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20230717 | 170800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20230717 | 170700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20230717 | 170600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20230717 | 170500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20230717 | 170400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20230717 | 170300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20230717 | 170200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20230717 | 170100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20230717 | 170000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20230717 | 165900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20230717 | 165800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20230717 | 165700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20230717 | 165600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20230717 | 165500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20230717 | 165400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20230717 | 165300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20230717 | 165200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20230717 | 165100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 6522 |
| 123 | 20230717 | 165000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20230717 | 164900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20230717 | 164800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20230717 | 164700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20230717 | 164600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20230717 | 164500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20230717 | 164400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20230717 | 164300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20230717 | 164200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20230717 | 164100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20230717 | 164000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20230717 | 163900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20230717 | 163800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20230717 | 163700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20230717 | 163600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20230717 | 163500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20230717 | 163400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20230717 | 163300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20230717 | 163200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20230717 | 163100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20230717 | 163000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20230717 | 162900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20230717 | 162800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20230717 | 162700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20230717 | 162600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20230717 | 162500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20230717 | 162400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20230717 | 162300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20230717 | 162200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20230717 | 162100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 6522 |
| 153 | 20230717 | 162000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20230717 | 161900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20230717 | 161800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20230717 | 161700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20230717 | 161600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20230717 | 161500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20230717 | 161400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20230717 | 161300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20230717 | 161200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20230717 | 161100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20230717 | 161000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20230717 | 160900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20230717 | 160800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20230717 | 160700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20230717 | 160600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20230717 | 160500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20230717 | 160400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20230717 | 160300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20230717 | 160200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20230717 | 160100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20230717 | 160000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20230717 | 155900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20230717 | 155800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20230717 | 155700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20230717 | 155600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20230717 | 155500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20230717 | 155400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20230717 | 155300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20230717 | 155200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20230717 | 155100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 6522 |
| 183 | 20230717 | 155000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20230717 | 154900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20230717 | 154800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20230717 | 154700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20230717 | 154600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20230717 | 154500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20230717 | 154400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20230717 | 154300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20230717 | 154200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20230717 | 154100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20230717 | 154000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20230717 | 153900 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20230717 | 153800 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20230717 | 153700 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20230717 | 153600 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20230717 | 153500 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20230717 | 153400 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20230717 | 153300 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20230717 | 153200 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20230717 | 153100 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20230717 | 153000 | 19784883500 | 92700 | 92700 | 92700 | 92700 | 6522 |
| 204 | 20230717 | 152900 | 19180294100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 205 | 20230717 | 152800 | 19180294100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20230717 | 152700 | 19180294100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 207 | 20230717 | 152600 | 19180294100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 208 | 20230717 | 152500 | 19180294100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 209 | 20230717 | 152400 | 19180294100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 210 | 20230717 | 152300 | 19180294100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 211 | 20230717 | 152200 | 19180294100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 212 | 20230717 | 152100 | 19180294100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 213 | 20230717 | 152000 | 19180294100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 214 | 20230717 | 151900 | 19180294100 | 92800 | 92800 | 92900 | 92800 | 194 |
| 215 | 20230717 | 151800 | 19162283800 | 92800 | 92700 | 92800 | 92600 | 319 |
| 216 | 20230717 | 151700 | 19132697500 | 92800 | 92800 | 92900 | 92600 | 183 |
| 217 | 20230717 | 151600 | 19115727200 | 92800 | 92700 | 92900 | 92700 | 196 |
| 218 | 20230717 | 151500 | 19097537500 | 92700 | 92700 | 92800 | 92700 | 792 |
| 219 | 20230717 | 151400 | 19024047600 | 92700 | 92900 | 92900 | 92700 | 167 |
| 220 | 20230717 | 151300 | 19008560200 | 92700 | 92800 | 92900 | 92700 | 211 |
| 221 | 20230717 | 151200 | 18988983800 | 92800 | 92800 | 92900 | 92700 | 186 |
| 222 | 20230717 | 151100 | 18971729100 | 92900 | 92900 | 92900 | 92800 | 128 |
| 223 | 20230717 | 151000 | 18959845300 | 92800 | 92900 | 92900 | 92700 | 223 |
| 224 | 20230717 | 150900 | 18939151900 | 92700 | 92800 | 92900 | 92700 | 125 |
| 225 | 20230717 | 150800 | 18927551800 | 92800 | 92800 | 92900 | 92700 | 155 |
| 226 | 20230717 | 150700 | 18913167200 | 92700 | 92900 | 92900 | 92700 | 211 |
| 227 | 20230717 | 150600 | 18893595000 | 92900 | 92900 | 92900 | 92800 | 208 |
| 228 | 20230717 | 150500 | 18874284500 | 92800 | 92800 | 93000 | 92800 | 249 |
| 229 | 20230717 | 150400 | 18851172100 | 93000 | 92800 | 93000 | 92800 | 223 |
| 230 | 20230717 | 150300 | 18830467500 | 92800 | 92800 | 92900 | 92800 | 238 |
| 231 | 20230717 | 150200 | 18808364900 | 92900 | 92900 | 92900 | 92800 | 110 |
| 232 | 20230717 | 150100 | 18798153700 | 92900 | 93000 | 93000 | 92900 | 181 |
| 233 | 20230717 | 150000 | 18781331200 | 93000 | 93000 | 93000 | 92900 | 280 |
| 234 | 20230717 | 145900 | 18755300300 | 92900 | 93000 | 93000 | 92900 | 232 |
| 235 | 20230717 | 145800 | 18733734900 | 92900 | 92700 | 93000 | 92700 | 559 |
| 236 | 20230717 | 145700 | 18681856700 | 92700 | 92900 | 92900 | 92700 | 491 |
| 237 | 20230717 | 145600 | 18636291600 | 92800 | 92900 | 93000 | 92800 | 341 |
| 238 | 20230717 | 145500 | 18604607400 | 93000 | 92900 | 93000 | 92800 | 216 |
| 239 | 20230717 | 145400 | 18584544600 | 92900 | 92900 | 93000 | 92900 | 171 |
| 240 | 20230717 | 145300 | 18568649600 | 92900 | 92900 | 93000 | 92800 | 292 |
| 241 | 20230717 | 145200 | 18541523000 | 92800 | 92900 | 93000 | 92800 | 289 |
| 242 | 20230717 | 145100 | 18514680000 | 92800 | 92700 | 92900 | 92700 | 1233 |
| 243 | 20230717 | 145000 | 18400186500 | 92700 | 92600 | 92800 | 92300 | 1660 |
| 244 | 20230717 | 144900 | 18246665400 | 92700 | 92800 | 92900 | 92600 | 159 |
| 245 | 20230717 | 144800 | 18231920600 | 92900 | 92800 | 92900 | 92700 | 190 |
| 246 | 20230717 | 144700 | 18214284800 | 92800 | 92800 | 92900 | 92700 | 321 |
| 247 | 20230717 | 144600 | 18184484300 | 92800 | 92900 | 92900 | 92600 | 319 |
| 248 | 20230717 | 144500 | 18154899900 | 92800 | 93000 | 93000 | 92700 | 1217 |
| 249 | 20230717 | 144400 | 18042053500 | 93000 | 92800 | 93000 | 92700 | 333 |
| 250 | 20230717 | 144300 | 18011129800 | 92700 | 92800 | 92800 | 92700 | 171 |
| 251 | 20230717 | 144200 | 17995267200 | 92800 | 92800 | 92900 | 92700 | 428 |
| 252 | 20230717 | 144100 | 17955551500 | 92900 | 92900 | 92900 | 92800 | 239 |
| 253 | 20230717 | 144000 | 17933355500 | 92800 | 92800 | 93000 | 92800 | 941 |
| 254 | 20230717 | 143900 | 17846017000 | 92900 | 93000 | 93100 | 92800 | 1269 |
| 255 | 20230717 | 143800 | 17728107300 | 92900 | 93000 | 93100 | 92900 | 157 |
| 256 | 20230717 | 143700 | 17713511200 | 92900 | 93000 | 93100 | 92900 | 827 |
| 257 | 20230717 | 143600 | 17636622400 | 93000 | 93000 | 93200 | 93000 | 200 |
| 258 | 20230717 | 143500 | 17617997000 | 93000 | 92900 | 93100 | 92900 | 743 |
| 259 | 20230717 | 143400 | 17548839200 | 92900 | 93000 | 93100 | 92900 | 267 |
| 260 | 20230717 | 143300 | 17524009100 | 93000 | 92900 | 93000 | 92900 | 176 |
| 261 | 20230717 | 143200 | 17507647400 | 92900 | 92900 | 93000 | 92900 | 319 |
| 262 | 20230717 | 143100 | 17478003900 | 92900 | 93000 | 93100 | 92900 | 445 |
| 263 | 20230717 | 143000 | 17436616500 | 93000 | 92900 | 93200 | 92900 | 349 |
| 264 | 20230717 | 142900 | 17404128400 | 92900 | 93000 | 93100 | 92900 | 791 |
| 265 | 20230717 | 142800 | 17330522000 | 93000 | 92900 | 93100 | 92900 | 298 |
| 266 | 20230717 | 142700 | 17302797300 | 93000 | 92900 | 93000 | 92900 | 161 |
| 267 | 20230717 | 142600 | 17287833300 | 93000 | 93000 | 93000 | 92900 | 231 |
| 268 | 20230717 | 142500 | 17266360200 | 92900 | 92900 | 93000 | 92900 | 403 |
| 269 | 20230717 | 142400 | 17228895200 | 93000 | 92900 | 93000 | 92900 | 89 |
| 270 | 20230717 | 142300 | 17220622200 | 93000 | 93000 | 93000 | 92900 | 406 |
| 271 | 20230717 | 142200 | 17182885600 | 93000 | 93100 | 93100 | 93000 | 981 |
| 272 | 20230717 | 142100 | 17091636800 | 93100 | 93000 | 93100 | 93000 | 116 |
| 273 | 20230717 | 142000 | 17080844000 | 93100 | 93100 | 93100 | 93000 | 184 |
| 274 | 20230717 | 141900 | 17063715800 | 93000 | 93100 | 93100 | 93000 | 262 |
| 275 | 20230717 | 141800 | 17039336100 | 93000 | 93300 | 93300 | 93000 | 369 |
| 276 | 20230717 | 141700 | 17004977100 | 93400 | 93400 | 93400 | 93000 | 1539 |
| 277 | 20230717 | 141600 | 16861510200 | 93300 | 93400 | 93500 | 93300 | 523 |
| 278 | 20230717 | 141500 | 16812684300 | 93400 | 93400 | 93500 | 93300 | 636 |
| 279 | 20230717 | 141400 | 16753283700 | 93500 | 93400 | 93500 | 93300 | 915 |
| 280 | 20230717 | 141300 | 16667760100 | 93500 | 93500 | 93600 | 93500 | 589 |
| 281 | 20230717 | 141200 | 16612652700 | 93600 | 93400 | 93600 | 93400 | 785 |
| 282 | 20230717 | 141100 | 16539249400 | 93400 | 93400 | 93500 | 93300 | 780 |
| 283 | 20230717 | 141000 | 16466343300 | 93400 | 93400 | 93500 | 93400 | 252 |
| 284 | 20230717 | 140900 | 16442802800 | 93500 | 93300 | 93500 | 93200 | 3455 |
| 285 | 20230717 | 140800 | 16120164200 | 93300 | 93200 | 93300 | 93200 | 408 |
| 286 | 20230717 | 140700 | 16082122000 | 93200 | 93200 | 93300 | 93200 | 473 |
| 287 | 20230717 | 140600 | 16038034400 | 93200 | 93000 | 93200 | 92900 | 592 |
| 288 | 20230717 | 140500 | 15982960300 | 93000 | 93000 | 93000 | 92900 | 129 |
| 289 | 20230717 | 140400 | 15970965100 | 93000 | 93300 | 93300 | 92800 | 1862 |
| 290 | 20230717 | 140300 | 15797626300 | 93200 | 93300 | 93300 | 93200 | 463 |
| 291 | 20230717 | 140200 | 15754431800 | 93200 | 93100 | 93300 | 93100 | 287 |
| 292 | 20230717 | 140100 | 15727681800 | 92900 | 93000 | 93200 | 92800 | 1954 |
| 293 | 20230717 | 140000 | 15545729800 | 93000 | 93100 | 93200 | 92900 | 1979 |
| 294 | 20230717 | 135900 | 15361585000 | 93100 | 92900 | 93100 | 92800 | 709 |
| 295 | 20230717 | 135800 | 15295634900 | 93000 | 93000 | 93000 | 92800 | 350 |
| 296 | 20230717 | 135700 | 15263128600 | 92900 | 93000 | 93000 | 92900 | 491 |
| 297 | 20230717 | 135600 | 15217488600 | 93000 | 93000 | 93000 | 92900 | 411 |
| 298 | 20230717 | 135500 | 15179289600 | 92900 | 93000 | 93000 | 92900 | 207 |
| 299 | 20230717 | 135400 | 15160050600 | 92900 | 93000 | 93100 | 92900 | 279 |
| 300 | 20230717 | 135300 | 15134100800 | 93100 | 92900 | 93100 | 92900 | 1467 |
| 301 | 20230717 | 135200 | 14997667800 | 92900 | 93000 | 93000 | 92900 | 213 |
| 302 | 20230717 | 135100 | 14977861800 | 92900 | 92900 | 93000 | 92900 | 1872 |
| 303 | 20230717 | 135000 | 14803926100 | 92900 | 92700 | 92900 | 92700 | 1862 |
| 304 | 20230717 | 134900 | 14631183500 | 92700 | 92600 | 92800 | 92600 | 857 |
| 305 | 20230717 | 134800 | 14551739700 | 92600 | 92700 | 92700 | 92600 | 106 |
| 306 | 20230717 | 134700 | 14541916800 | 92700 | 92600 | 92700 | 92500 | 352 |
| 307 | 20230717 | 134600 | 14509315100 | 92600 | 92600 | 92700 | 92600 | 174 |
| 308 | 20230717 | 134500 | 14493188400 | 92700 | 92600 | 92700 | 92600 | 292 |
| 309 | 20230717 | 134400 | 14466120800 | 92600 | 92600 | 92700 | 92600 | 145 |
| 310 | 20230717 | 134300 | 14452685700 | 92500 | 92500 | 92700 | 92500 | 123 |
| 311 | 20230717 | 134200 | 14441297800 | 92600 | 92600 | 92600 | 92500 | 295 |
| 312 | 20230717 | 134100 | 14413983400 | 92600 | 92400 | 92700 | 92400 | 846 |
| 313 | 20230717 | 134000 | 14335742700 | 92400 | 92400 | 92400 | 92300 | 200 |
| 314 | 20230717 | 133900 | 14317265200 | 92400 | 92400 | 92500 | 92200 | 1493 |
| 315 | 20230717 | 133800 | 14179442600 | 92300 | 92100 | 92500 | 92100 | 420 |
| 316 | 20230717 | 133700 | 14140650600 | 92100 | 92100 | 92200 | 91800 | 2595 |
| 317 | 20230717 | 133600 | 13902223600 | 92200 | 92200 | 92200 | 92100 | 141 |
| 318 | 20230717 | 133500 | 13889226000 | 92100 | 92200 | 92200 | 92100 | 82 |
| 319 | 20230717 | 133400 | 13881670100 | 92100 | 92300 | 92400 | 92000 | 747 |
| 320 | 20230717 | 133300 | 13812843900 | 92300 | 92200 | 92500 | 92200 | 229 |
| 321 | 20230717 | 133200 | 13791688800 | 92300 | 92300 | 92300 | 92200 | 96 |
| 322 | 20230717 | 133100 | 13782829400 | 92200 | 92000 | 92400 | 91900 | 2484 |
| 323 | 20230717 | 133000 | 13554060800 | 92100 | 92100 | 92300 | 92000 | 382 |
| 324 | 20230717 | 132900 | 13518867900 | 92100 | 92100 | 92200 | 92100 | 71 |
| 325 | 20230717 | 132800 | 13512324800 | 92100 | 92000 | 92200 | 92000 | 223 |
| 326 | 20230717 | 132700 | 13491785100 | 92000 | 92100 | 92100 | 92000 | 206 |
| 327 | 20230717 | 132600 | 13472825900 | 92100 | 92000 | 92100 | 92000 | 287 |
| 328 | 20230717 | 132500 | 13446395000 | 92000 | 92100 | 92100 | 92000 | 851 |
| 329 | 20230717 | 132400 | 13368082000 | 92100 | 92000 | 92100 | 92000 | 126 |
| 330 | 20230717 | 132300 | 13356482100 | 92100 | 92000 | 92100 | 92000 | 204 |
| 331 | 20230717 | 132200 | 13337701700 | 92000 | 92000 | 92100 | 92000 | 216 |
| 332 | 20230717 | 132100 | 13317812800 | 92100 | 92000 | 92100 | 92000 | 161 |
| 333 | 20230717 | 132000 | 13302987200 | 92100 | 92000 | 92100 | 92000 | 146 |
| 334 | 20230717 | 131900 | 13289544300 | 92000 | 92300 | 92400 | 92000 | 288 |
| 335 | 20230717 | 131800 | 13262985100 | 92300 | 92100 | 92300 | 92100 | 153 |
| 336 | 20230717 | 131700 | 13248871700 | 92100 | 92100 | 92300 | 92100 | 205 |
| 337 | 20230717 | 131600 | 13229974800 | 92200 | 92200 | 92300 | 92200 | 231 |
| 338 | 20230717 | 131500 | 13208666000 | 92200 | 92100 | 92200 | 92100 | 60 |
| 339 | 20230717 | 131400 | 13203135800 | 92100 | 92100 | 92300 | 92000 | 138 |
| 340 | 20230717 | 131300 | 13190417500 | 92000 | 92200 | 92300 | 91900 | 367 |
| 341 | 20230717 | 131200 | 13156629900 | 92300 | 92100 | 92300 | 92100 | 202 |
| 342 | 20230717 | 131100 | 13137999100 | 92100 | 91900 | 92300 | 91900 | 186 |
| 343 | 20230717 | 131000 | 13120857400 | 91900 | 92100 | 92100 | 91900 | 71 |
| 344 | 20230717 | 130900 | 13114324100 | 92100 | 92000 | 92200 | 92000 | 717 |
| 345 | 20230717 | 130800 | 13048335700 | 92000 | 92100 | 92200 | 92000 | 246 |
| 346 | 20230717 | 130700 | 13025678300 | 92000 | 92200 | 92300 | 92000 | 721 |
| 347 | 20230717 | 130600 | 12959268500 | 92300 | 92200 | 92300 | 92200 | 213 |
| 348 | 20230717 | 130500 | 12939612700 | 92200 | 92200 | 92300 | 92100 | 189 |
| 349 | 20230717 | 130400 | 12922186300 | 92100 | 92100 | 92100 | 92100 | 60 |
| 350 | 20230717 | 130300 | 12916660300 | 92100 | 92200 | 92200 | 92100 | 178 |
| 351 | 20230717 | 130200 | 12900250300 | 92200 | 92000 | 92200 | 92000 | 1255 |
| 352 | 20230717 | 130100 | 12784613000 | 92000 | 92000 | 92100 | 92000 | 161 |
| 353 | 20230717 | 130000 | 12769793200 | 92000 | 92000 | 92100 | 91900 | 526 |
| 354 | 20230717 | 125900 | 12721397500 | 92000 | 91900 | 92000 | 91900 | 742 |
| 355 | 20230717 | 125800 | 12653194000 | 91900 | 91900 | 92000 | 91900 | 82 |
| 356 | 20230717 | 125700 | 12645652000 | 91900 | 91900 | 92000 | 91900 | 330 |
| 357 | 20230717 | 125600 | 12615310800 | 92000 | 91900 | 92100 | 91900 | 447 |
| 358 | 20230717 | 125500 | 12574180000 | 92000 | 92000 | 92100 | 92000 | 939 |
| 359 | 20230717 | 125400 | 12487791200 | 92000 | 92100 | 92100 | 92000 | 702 |
| 360 | 20230717 | 125300 | 12423195800 | 92000 | 92000 | 92100 | 92000 | 274 |
| 361 | 20230717 | 125200 | 12397968500 | 92100 | 92000 | 92100 | 92000 | 588 |
| 362 | 20230717 | 125100 | 12343858900 | 92100 | 92100 | 92100 | 92000 | 217 |
| 363 | 20230717 | 125000 | 12323875300 | 92100 | 92000 | 92100 | 92000 | 236 |
| 364 | 20230717 | 124900 | 12302146400 | 92000 | 92100 | 92200 | 92000 | 285 |
| 365 | 20230717 | 124800 | 12275892700 | 92200 | 92200 | 92200 | 92100 | 209 |
| 366 | 20230717 | 124700 | 12256630900 | 92200 | 92200 | 92200 | 92100 | 162 |
| 367 | 20230717 | 124600 | 12241696700 | 92200 | 92100 | 92200 | 92100 | 215 |
| 368 | 20230717 | 124500 | 12221881300 | 92100 | 92100 | 92200 | 92100 | 342 |
| 369 | 20230717 | 124400 | 12190379100 | 92100 | 92200 | 92200 | 92100 | 659 |
| 370 | 20230717 | 124300 | 12129671800 | 92200 | 92200 | 92200 | 92100 | 271 |
| 371 | 20230717 | 124200 | 12104696900 | 92100 | 92300 | 92300 | 92100 | 1072 |
| 372 | 20230717 | 124100 | 12005823800 | 92400 | 92400 | 92400 | 92300 | 149 |
| 373 | 20230717 | 124000 | 11992065700 | 92300 | 92400 | 92400 | 92300 | 307 |
| 374 | 20230717 | 123900 | 11963710700 | 92400 | 92400 | 92400 | 92300 | 130 |
| 375 | 20230717 | 123800 | 11951700600 | 92300 | 92300 | 92400 | 92300 | 117 |
| 376 | 20230717 | 123700 | 11940896200 | 92400 | 92400 | 92400 | 92300 | 190 |
| 377 | 20230717 | 123600 | 11923343300 | 92300 | 92400 | 92400 | 92300 | 233 |
| 378 | 20230717 | 123500 | 11901825400 | 92300 | 92300 | 92400 | 92300 | 278 |
| 379 | 20230717 | 123400 | 11876161000 | 92400 | 92300 | 92500 | 92300 | 171 |
| 380 | 20230717 | 123300 | 11860362600 | 92400 | 92500 | 92500 | 92300 | 616 |
| 381 | 20230717 | 123200 | 11803443400 | 92400 | 92400 | 92500 | 92400 | 110 |
| 382 | 20230717 | 123100 | 11793271800 | 92500 | 92400 | 92500 | 92400 | 308 |
| 383 | 20230717 | 123000 | 11764784900 | 92400 | 92400 | 92500 | 92400 | 140 |
| 384 | 20230717 | 122900 | 11751836700 | 92400 | 92400 | 92500 | 92400 | 313 |
| 385 | 20230717 | 122800 | 11722893800 | 92500 | 92500 | 92700 | 92400 | 507 |
| 386 | 20230717 | 122700 | 11675982100 | 92500 | 92500 | 92600 | 92500 | 122 |
| 387 | 20230717 | 122600 | 11664690200 | 92500 | 92500 | 92600 | 92500 | 61 |
| 388 | 20230717 | 122500 | 11659043700 | 92600 | 92600 | 92700 | 92500 | 212 |
| 389 | 20230717 | 122400 | 11639410500 | 92500 | 92600 | 92700 | 92500 | 133 |
| 390 | 20230717 | 122300 | 11627097400 | 92500 | 92500 | 92700 | 92500 | 236 |
| 391 | 20230717 | 122200 | 11605239800 | 92600 | 92600 | 92700 | 92600 | 268 |
| 392 | 20230717 | 122100 | 11580417700 | 92600 | 92500 | 92600 | 92500 | 95 |
| 393 | 20230717 | 122000 | 11571623400 | 92600 | 92800 | 92800 | 92500 | 784 |
| 394 | 20230717 | 121900 | 11498981300 | 92800 | 92800 | 92900 | 92800 | 138 |
| 395 | 20230717 | 121800 | 11486165300 | 92900 | 92900 | 92900 | 92700 | 469 |
| 396 | 20230717 | 121700 | 11442654500 | 92800 | 92800 | 92900 | 92700 | 207 |
| 397 | 20230717 | 121600 | 11423442400 | 92800 | 92800 | 92800 | 92700 | 210 |
| 398 | 20230717 | 121500 | 11403955900 | 92700 | 92700 | 92800 | 92700 | 166 |
| 399 | 20230717 | 121400 | 11388555600 | 92700 | 92800 | 92800 | 92700 | 189 |
| 400 | 20230717 | 121300 | 11371020400 | 92800 | 92700 | 92800 | 92700 | 116 |
| 401 | 20230717 | 121200 | 11360258000 | 92700 | 92800 | 92800 | 92700 | 128 |
| 402 | 20230717 | 121100 | 11348383100 | 92700 | 92700 | 92900 | 92700 | 247 |
| 403 | 20230717 | 121000 | 11325470100 | 92800 | 92800 | 92800 | 92700 | 98 |
| 404 | 20230717 | 120900 | 11316379300 | 92800 | 92700 | 92800 | 92700 | 194 |
| 405 | 20230717 | 120800 | 11298379300 | 92800 | 92700 | 92800 | 92700 | 259 |
| 406 | 20230717 | 120700 | 11274356800 | 92700 | 92900 | 92900 | 92700 | 60 |
| 407 | 20230717 | 120600 | 11268791000 | 92800 | 92700 | 92900 | 92700 | 320 |
| 408 | 20230717 | 120500 | 11239093500 | 92700 | 92700 | 92800 | 92700 | 222 |
| 409 | 20230717 | 120400 | 11218498400 | 92700 | 92900 | 92900 | 92700 | 1003 |
| 410 | 20230717 | 120300 | 11125363700 | 93000 | 92900 | 93000 | 92900 | 175 |
| 411 | 20230717 | 120200 | 11109091900 | 93000 | 93000 | 93000 | 92900 | 222 |
| 412 | 20230717 | 120100 | 11088447800 | 93000 | 92900 | 93000 | 92900 | 63 |
| 413 | 20230717 | 120000 | 11082593700 | 92900 | 92800 | 93000 | 92800 | 145 |
| 414 | 20230717 | 115900 | 11069114200 | 92800 | 93000 | 93000 | 92800 | 276 |
| 415 | 20230717 | 115800 | 11043450900 | 93000 | 92900 | 93000 | 92900 | 153 |
| 416 | 20230717 | 115700 | 11029234000 | 92900 | 92900 | 93000 | 92900 | 334 |
| 417 | 20230717 | 115600 | 10998194000 | 93000 | 92900 | 93000 | 92900 | 200 |
| 418 | 20230717 | 115500 | 10979596400 | 92900 | 92900 | 93000 | 92900 | 114 |
| 419 | 20230717 | 115400 | 10968996800 | 93000 | 92900 | 93000 | 92900 | 187 |
| 420 | 20230717 | 115300 | 10951609700 | 92900 | 92900 | 92900 | 92800 | 381 |
| 421 | 20230717 | 115200 | 10916216600 | 92800 | 92900 | 92900 | 92800 | 208 |
| 422 | 20230717 | 115100 | 10896900600 | 92800 | 92900 | 92900 | 92800 | 154 |
| 423 | 20230717 | 115000 | 10882597400 | 92800 | 92900 | 92900 | 92800 | 203 |
| 424 | 20230717 | 114900 | 10863743600 | 92900 | 92700 | 92900 | 92700 | 332 |
| 425 | 20230717 | 114800 | 10832932400 | 92700 | 92800 | 92800 | 92700 | 129 |
| 426 | 20230717 | 114700 | 10820965200 | 92800 | 92800 | 92800 | 92700 | 123 |
| 427 | 20230717 | 114600 | 10809553500 | 92800 | 92700 | 92900 | 92700 | 223 |
| 428 | 20230717 | 114500 | 10788862900 | 92700 | 92900 | 92900 | 92700 | 418 |
| 429 | 20230717 | 114400 | 10750057200 | 92900 | 92800 | 92900 | 92700 | 272 |
| 430 | 20230717 | 114300 | 10724816000 | 92800 | 92800 | 92900 | 92800 | 242 |
| 431 | 20230717 | 114200 | 10702337500 | 92800 | 92800 | 92900 | 92800 | 427 |
| 432 | 20230717 | 114100 | 10662704800 | 92800 | 92900 | 92900 | 92800 | 232 |
| 433 | 20230717 | 114000 | 10641161100 | 92800 | 92800 | 92800 | 92700 | 369 |
| 434 | 20230717 | 113900 | 10606923200 | 92700 | 92700 | 92800 | 92700 | 110 |
| 435 | 20230717 | 113800 | 10596719500 | 92700 | 92500 | 92900 | 92500 | 458 |
| 436 | 20230717 | 113700 | 10554239900 | 92500 | 92600 | 92800 | 92500 | 487 |
| 437 | 20230717 | 113600 | 10509132800 | 92500 | 92500 | 92600 | 92500 | 902 |
| 438 | 20230717 | 113500 | 10425692100 | 92500 | 92600 | 92600 | 92500 | 150 |
| 439 | 20230717 | 113400 | 10411807900 | 92500 | 92700 | 92800 | 92500 | 463 |
| 440 | 20230717 | 113300 | 10368908500 | 92700 | 92700 | 92800 | 92500 | 345 |
| 441 | 20230717 | 113200 | 10336941400 | 92700 | 92700 | 92800 | 92600 | 150 |
| 442 | 20230717 | 113100 | 10323032500 | 92700 | 92700 | 92800 | 92700 | 240 |
| 443 | 20230717 | 113000 | 10300769800 | 92700 | 92700 | 92800 | 92600 | 320 |
| 444 | 20230717 | 112900 | 10271087900 | 92600 | 92700 | 92700 | 92600 | 106 |
| 445 | 20230717 | 112800 | 10261267200 | 92600 | 92700 | 92800 | 92600 | 226 |
| 446 | 20230717 | 112700 | 10240314500 | 92600 | 92600 | 92800 | 92600 | 173 |
| 447 | 20230717 | 112600 | 10224281100 | 92700 | 92700 | 92800 | 92600 | 239 |
| 448 | 20230717 | 112500 | 10202123900 | 92700 | 92700 | 92800 | 92600 | 141 |
| 449 | 20230717 | 112400 | 10189044000 | 92700 | 92800 | 92900 | 92600 | 349 |
| 450 | 20230717 | 112300 | 10156677900 | 92800 | 92900 | 92900 | 92700 | 157 |
| 451 | 20230717 | 112200 | 10142109700 | 92800 | 92700 | 92800 | 92700 | 148 |
| 452 | 20230717 | 112100 | 10128379200 | 92700 | 92700 | 92800 | 92700 | 225 |
| 453 | 20230717 | 112000 | 10107504000 | 92700 | 92800 | 92800 | 92700 | 86 |
| 454 | 20230717 | 111900 | 10099526200 | 92800 | 92800 | 92800 | 92700 | 453 |
| 455 | 20230717 | 111800 | 10057489500 | 92800 | 92800 | 92900 | 92700 | 310 |
| 456 | 20230717 | 111700 | 10028721600 | 92700 | 92800 | 92800 | 92700 | 190 |
| 457 | 20230717 | 111600 | 10011100400 | 92800 | 92800 | 92900 | 92800 | 217 |
| 458 | 20230717 | 111500 | 9990953700 | 92800 | 92900 | 92900 | 92800 | 449 |
| 459 | 20230717 | 111400 | 9949281600 | 92900 | 92800 | 92900 | 92800 | 192 |
| 460 | 20230717 | 111300 | 9931454000 | 92800 | 92700 | 92900 | 92700 | 517 |
| 461 | 20230717 | 111200 | 9883470800 | 92700 | 92700 | 92800 | 92700 | 184 |
| 462 | 20230717 | 111100 | 9866402200 | 92800 | 92700 | 92800 | 92600 | 184 |
| 463 | 20230717 | 111000 | 9849340000 | 92600 | 92700 | 92700 | 92600 | 122 |
| 464 | 20230717 | 110900 | 9838033500 | 92600 | 92700 | 92700 | 92600 | 211 |
| 465 | 20230717 | 110800 | 9818480400 | 92600 | 92500 | 92700 | 92500 | 228 |
| 466 | 20230717 | 110700 | 9797369500 | 92600 | 92600 | 92700 | 92500 | 260 |
| 467 | 20230717 | 110600 | 9773294000 | 92700 | 92700 | 92700 | 92600 | 193 |
| 468 | 20230717 | 110500 | 9755416700 | 92500 | 92400 | 92800 | 92400 | 528 |
| 469 | 20230717 | 110400 | 9706529000 | 92400 | 92400 | 92400 | 92400 | 84 |
| 470 | 20230717 | 110300 | 9698767400 | 92400 | 92500 | 92700 | 92400 | 1520 |
| 471 | 20230717 | 110200 | 9558142100 | 92600 | 92500 | 92600 | 92300 | 555 |
| 472 | 20230717 | 110100 | 9506847200 | 92500 | 92500 | 92500 | 92400 | 1358 |
| 473 | 20230717 | 110000 | 9381259300 | 92500 | 92500 | 92600 | 92500 | 199 |
| 474 | 20230717 | 105900 | 9362846800 | 92500 | 92400 | 92600 | 92400 | 254 |
| 475 | 20230717 | 105800 | 9339346800 | 92400 | 92600 | 92600 | 92400 | 563 |
| 476 | 20230717 | 105700 | 9287254700 | 92600 | 92700 | 92700 | 92600 | 483 |
| 477 | 20230717 | 105600 | 9242516300 | 92700 | 92400 | 92800 | 92300 | 1357 |
| 478 | 20230717 | 105500 | 9116996400 | 92400 | 92300 | 92700 | 92300 | 552 |
| 479 | 20230717 | 105400 | 9065950800 | 92300 | 92400 | 92500 | 92300 | 425 |
| 480 | 20230717 | 105300 | 9026692900 | 92300 | 92600 | 92700 | 92300 | 2023 |
| 481 | 20230717 | 105200 | 8839859600 | 92600 | 92700 | 92700 | 92500 | 181 |
| 482 | 20230717 | 105100 | 8823097900 | 92700 | 92800 | 92900 | 92700 | 299 |
| 483 | 20230717 | 105000 | 8795348500 | 92800 | 92900 | 92900 | 92800 | 339 |
| 484 | 20230717 | 104900 | 8763865800 | 92800 | 92800 | 92900 | 92800 | 261 |
| 485 | 20230717 | 104800 | 8739637100 | 92800 | 92800 | 92900 | 92700 | 333 |
| 486 | 20230717 | 104700 | 8708731000 | 92700 | 92700 | 92800 | 92700 | 123 |
| 487 | 20230717 | 104600 | 8697316800 | 92800 | 92700 | 92800 | 92600 | 401 |
| 488 | 20230717 | 104500 | 8660146900 | 92600 | 92600 | 92700 | 92500 | 167 |
| 489 | 20230717 | 104400 | 8644677000 | 92700 | 92700 | 92700 | 92600 | 83 |
| 490 | 20230717 | 104300 | 8636983000 | 92700 | 92700 | 92800 | 92500 | 345 |
| 491 | 20230717 | 104200 | 8605007600 | 92700 | 92800 | 92800 | 92700 | 148 |
| 492 | 20230717 | 104100 | 8591280600 | 92800 | 92600 | 92800 | 92500 | 522 |
| 493 | 20230717 | 104000 | 8542937500 | 92600 | 92600 | 92700 | 92600 | 453 |
| 494 | 20230717 | 103900 | 8500968700 | 92700 | 92700 | 92700 | 92600 | 168 |
| 495 | 20230717 | 103800 | 8485398900 | 92800 | 92900 | 92900 | 92800 | 551 |
| 496 | 20230717 | 103700 | 8434260100 | 92900 | 92900 | 92900 | 92800 | 251 |
| 497 | 20230717 | 103600 | 8410943200 | 92900 | 93000 | 93000 | 92800 | 381 |
| 498 | 20230717 | 103500 | 8375545700 | 92900 | 92900 | 93000 | 92900 | 106 |
| 499 | 20230717 | 103400 | 8365692600 | 92900 | 92900 | 93000 | 92800 | 653 |
| 500 | 20230717 | 103300 | 8305019800 | 92800 | 92900 | 92900 | 92800 | 128 |
| 501 | 20230717 | 103200 | 8293132300 | 92800 | 92900 | 93000 | 92800 | 388 |
| 502 | 20230717 | 103100 | 8257080600 | 92900 | 93000 | 93000 | 92800 | 198 |
| 503 | 20230717 | 103000 | 8238671600 | 93000 | 92900 | 93000 | 92900 | 261 |
| 504 | 20230717 | 102900 | 8214417500 | 92900 | 92800 | 92900 | 92700 | 319 |
| 505 | 20230717 | 102800 | 8184814400 | 92700 | 92700 | 92800 | 92700 | 125 |
| 506 | 20230717 | 102700 | 8173219200 | 92800 | 92600 | 92800 | 92600 | 531 |
| 507 | 20230717 | 102600 | 8123979900 | 92700 | 92700 | 92700 | 92600 | 119 |
| 508 | 20230717 | 102500 | 8112950000 | 92600 | 92500 | 92700 | 92500 | 61 |
| 509 | 20230717 | 102400 | 8107301900 | 92500 | 92500 | 92700 | 92500 | 270 |
| 510 | 20230717 | 102300 | 8082309400 | 92500 | 92600 | 92700 | 92500 | 189 |
| 511 | 20230717 | 102200 | 8064798800 | 92600 | 92600 | 92700 | 92600 | 101 |
| 512 | 20230717 | 102100 | 8055440600 | 92600 | 92400 | 92700 | 92400 | 187 |
| 513 | 20230717 | 102000 | 8038110300 | 92600 | 92400 | 92700 | 92300 | 548 |
| 514 | 20230717 | 101900 | 7987468100 | 92400 | 92300 | 92400 | 92300 | 358 |
| 515 | 20230717 | 101800 | 7954392200 | 92400 | 92500 | 92600 | 92300 | 1313 |
| 516 | 20230717 | 101700 | 7833011600 | 92500 | 92500 | 92600 | 92500 | 109 |
| 517 | 20230717 | 101600 | 7822922300 | 92500 | 92700 | 92700 | 92500 | 332 |
| 518 | 20230717 | 101500 | 7792177800 | 92700 | 92700 | 92700 | 92700 | 203 |
| 519 | 20230717 | 101400 | 7773359700 | 92700 | 92600 | 92700 | 92600 | 74 |
| 520 | 20230717 | 101300 | 7766503000 | 92600 | 92700 | 92800 | 92600 | 250 |
| 521 | 20230717 | 101200 | 7743319900 | 92700 | 92800 | 92800 | 92700 | 344 |
| 522 | 20230717 | 101100 | 7711404300 | 92800 | 92600 | 92800 | 92600 | 1071 |
| 523 | 20230717 | 101000 | 7612190100 | 92700 | 92700 | 92800 | 92600 | 438 |
| 524 | 20230717 | 100900 | 7571578100 | 92600 | 92700 | 92800 | 92600 | 225 |
| 525 | 20230717 | 100800 | 7550721900 | 92600 | 92400 | 92700 | 92400 | 1587 |
| 526 | 20230717 | 100700 | 7403892000 | 92500 | 92500 | 92500 | 92400 | 204 |
| 527 | 20230717 | 100600 | 7385029500 | 92400 | 92300 | 92500 | 92300 | 167 |
| 528 | 20230717 | 100500 | 7369597500 | 92400 | 92500 | 92500 | 92300 | 1694 |
| 529 | 20230717 | 100400 | 7213062300 | 92500 | 92500 | 92500 | 92400 | 1257 |
| 530 | 20230717 | 100300 | 7096797900 | 92400 | 92300 | 92400 | 92300 | 875 |
| 531 | 20230717 | 100200 | 7015970400 | 92300 | 91900 | 92400 | 91900 | 804 |
| 532 | 20230717 | 100100 | 6941853500 | 92100 | 92000 | 92200 | 91900 | 454 |
| 533 | 20230717 | 100000 | 6900069600 | 91900 | 91800 | 92000 | 91700 | 1300 |
| 534 | 20230717 | 095900 | 6780578600 | 91800 | 91500 | 91900 | 91400 | 2578 |
| 535 | 20230717 | 095800 | 6544245900 | 91500 | 91500 | 91600 | 91500 | 746 |
| 536 | 20230717 | 095700 | 6475985000 | 91600 | 91500 | 91600 | 91500 | 1738 |
| 537 | 20230717 | 095600 | 6316936000 | 91500 | 91700 | 91700 | 91500 | 2075 |
| 538 | 20230717 | 095500 | 6126837400 | 91700 | 91800 | 91900 | 91600 | 1627 |
| 539 | 20230717 | 095400 | 5977578900 | 91800 | 92100 | 92100 | 91800 | 2592 |
| 540 | 20230717 | 095300 | 5739191400 | 92100 | 92200 | 92200 | 92100 | 942 |
| 541 | 20230717 | 095200 | 5652414500 | 92200 | 92200 | 92200 | 92100 | 912 |
| 542 | 20230717 | 095100 | 5568392600 | 92200 | 92500 | 92500 | 92100 | 1572 |
| 543 | 20230717 | 095000 | 5423364700 | 92400 | 92500 | 92500 | 92400 | 965 |
| 544 | 20230717 | 094900 | 5334180800 | 92500 | 92600 | 92600 | 92500 | 736 |
| 545 | 20230717 | 094800 | 5266097100 | 92500 | 92700 | 92700 | 92500 | 895 |
| 546 | 20230717 | 094700 | 5183217200 | 92700 | 92600 | 92700 | 92500 | 626 |
| 547 | 20230717 | 094600 | 5125240500 | 92600 | 92400 | 92700 | 92400 | 543 |
| 548 | 20230717 | 094500 | 5075002000 | 92500 | 92500 | 92700 | 92500 | 1154 |
| 549 | 20230717 | 094400 | 4968164200 | 92500 | 92200 | 92500 | 92200 | 380 |
| 550 | 20230717 | 094300 | 4933079500 | 92200 | 92300 | 92400 | 92200 | 1599 |
| 551 | 20230717 | 094200 | 4785451100 | 92300 | 92600 | 92600 | 92300 | 691 |
| 552 | 20230717 | 094100 | 4721613300 | 92600 | 92600 | 92600 | 92500 | 784 |
| 553 | 20230717 | 094000 | 4649055100 | 92600 | 92700 | 92700 | 92500 | 933 |
| 554 | 20230717 | 093900 | 4562612200 | 92800 | 92900 | 92900 | 92700 | 71 |
| 555 | 20230717 | 093800 | 4556025000 | 92900 | 93000 | 93200 | 92900 | 1024 |
| 556 | 20230717 | 093700 | 4460798100 | 93000 | 93000 | 93000 | 92700 | 565 |
| 557 | 20230717 | 093600 | 4408365400 | 93000 | 93000 | 93000 | 92800 | 16 |
| 558 | 20230717 | 093500 | 4406877700 | 92800 | 92800 | 93000 | 92800 | 151 |
| 559 | 20230717 | 093400 | 4392849500 | 92800 | 92800 | 93000 | 92800 | 174 |
| 560 | 20230717 | 093300 | 4376700300 | 92800 | 92700 | 92900 | 92600 | 911 |
| 561 | 20230717 | 093200 | 4292166600 | 92600 | 92900 | 92900 | 92600 | 1068 |
| 562 | 20230717 | 093100 | 4193094700 | 92900 | 93000 | 93000 | 92800 | 546 |
| 563 | 20230717 | 093000 | 4142377800 | 93000 | 92900 | 93200 | 92900 | 720 |
| 564 | 20230717 | 092900 | 4075467600 | 93000 | 93200 | 93200 | 92800 | 3728 |
| 565 | 20230717 | 092800 | 3728907200 | 93200 | 93200 | 93200 | 93100 | 1824 |
| 566 | 20230717 | 092700 | 3558960300 | 93200 | 93200 | 93200 | 93200 | 247 |
| 567 | 20230717 | 092600 | 3535939900 | 93200 | 93200 | 93200 | 93100 | 241 |
| 568 | 20230717 | 092500 | 3513488700 | 93200 | 93100 | 93200 | 93100 | 428 |
| 569 | 20230717 | 092400 | 3473614000 | 93200 | 93200 | 93200 | 93100 | 255 |
| 570 | 20230717 | 092300 | 3449861600 | 93100 | 93100 | 93300 | 93100 | 1023 |
| 571 | 20230717 | 092200 | 3354575300 | 93200 | 93200 | 93200 | 93100 | 72 |
| 572 | 20230717 | 092100 | 3347866000 | 93200 | 93300 | 93400 | 93200 | 373 |
| 573 | 20230717 | 092000 | 3313087500 | 93300 | 93100 | 93400 | 93100 | 665 |
| 574 | 20230717 | 091900 | 3251059700 | 93200 | 93300 | 93300 | 93100 | 898 |
| 575 | 20230717 | 091800 | 3167357000 | 93300 | 93500 | 93500 | 93200 | 832 |
| 576 | 20230717 | 091700 | 3089696300 | 93500 | 93300 | 93600 | 93300 | 620 |
| 577 | 20230717 | 091600 | 3031765800 | 93300 | 93300 | 93400 | 93200 | 286 |
| 578 | 20230717 | 091500 | 3005079100 | 93200 | 93200 | 93300 | 93200 | 183 |
| 579 | 20230717 | 091400 | 2988012800 | 93200 | 93400 | 93500 | 93200 | 1214 |
| 580 | 20230717 | 091300 | 2874601200 | 93500 | 93600 | 93600 | 93500 | 708 |
| 581 | 20230717 | 091200 | 2808396600 | 93500 | 93500 | 93600 | 93500 | 248 |
| 582 | 20230717 | 091100 | 2785196100 | 93600 | 93100 | 93600 | 93100 | 924 |
| 583 | 20230717 | 091000 | 2698983900 | 93200 | 93500 | 93500 | 93100 | 1042 |
| 584 | 20230717 | 090900 | 2601740300 | 93400 | 93300 | 93500 | 93300 | 1815 |
| 585 | 20230717 | 090800 | 2432116100 | 93300 | 93100 | 93400 | 93000 | 1180 |
| 586 | 20230717 | 090700 | 2322243900 | 93100 | 93500 | 93600 | 92900 | 3094 |
| 587 | 20230717 | 090600 | 2033643400 | 93600 | 93700 | 93700 | 93400 | 398 |
| 588 | 20230717 | 090500 | 1996424200 | 93500 | 93800 | 93800 | 93500 | 3566 |
| 589 | 20230717 | 090400 | 1662539600 | 93800 | 93600 | 93900 | 93600 | 1602 |
| 590 | 20230717 | 090300 | 1512410800 | 93600 | 94000 | 94100 | 93600 | 2376 |
| 591 | 20230717 | 090200 | 1289240600 | 94000 | 93900 | 94300 | 93800 | 3646 |
| 592 | 20230717 | 090100 | 946323100 | 93800 | 93300 | 93800 | 93000 | 4095 |
| 593 | 20230717 | 090000 | 563893400 | 93300 | 92100 | 93300 | 92100 | 6079 |