32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 5004 |
| 3 | 20230725 | 185000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20230725 | 184900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20230725 | 184800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20230725 | 184700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20230725 | 184600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20230725 | 184500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20230725 | 184400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20230725 | 184300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20230725 | 184200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20230725 | 184100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20230725 | 184000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20230725 | 183900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20230725 | 183800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20230725 | 183700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20230725 | 183600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20230725 | 183500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20230725 | 183400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20230725 | 183300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20230725 | 183200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20230725 | 183100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20230725 | 183000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20230725 | 182900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20230725 | 182800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20230725 | 182700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20230725 | 182600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20230725 | 182500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20230725 | 182400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20230725 | 182300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20230725 | 182200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20230725 | 182100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 5004 |
| 33 | 20230725 | 182000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20230725 | 181900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20230725 | 181800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20230725 | 181700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20230725 | 181600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20230725 | 181500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20230725 | 181400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20230725 | 181300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20230725 | 181200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20230725 | 181100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20230725 | 181000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20230725 | 180900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20230725 | 180800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20230725 | 180700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20230725 | 180600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20230725 | 180500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20230725 | 180400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20230725 | 180300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20230725 | 180200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20230725 | 180100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20230725 | 180000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20230725 | 175900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20230725 | 175800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20230725 | 175700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20230725 | 175600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20230725 | 175500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20230725 | 175400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20230725 | 175300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20230725 | 175200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20230725 | 175100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 5004 |
| 63 | 20230725 | 175000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20230725 | 174900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20230725 | 174800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20230725 | 174700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20230725 | 174600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20230725 | 174500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20230725 | 174400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20230725 | 174300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20230725 | 174200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20230725 | 174100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20230725 | 174000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20230725 | 173900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20230725 | 173800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20230725 | 173700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20230725 | 173600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20230725 | 173500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20230725 | 173400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20230725 | 173300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20230725 | 173200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20230725 | 173100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20230725 | 173000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20230725 | 172900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20230725 | 172800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20230725 | 172700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20230725 | 172600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20230725 | 172500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20230725 | 172400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20230725 | 172300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20230725 | 172200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20230725 | 172100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 5004 |
| 93 | 20230725 | 172000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20230725 | 171900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20230725 | 171800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20230725 | 171700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20230725 | 171600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20230725 | 171500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20230725 | 171400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20230725 | 171300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20230725 | 171200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20230725 | 171100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20230725 | 171000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20230725 | 170900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20230725 | 170800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20230725 | 170700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20230725 | 170600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20230725 | 170500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20230725 | 170400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20230725 | 170300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20230725 | 170200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20230725 | 170100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20230725 | 170000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20230725 | 165900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20230725 | 165800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20230725 | 165700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20230725 | 165600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20230725 | 165500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20230725 | 165400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20230725 | 165300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20230725 | 165200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20230725 | 165100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 5004 |
| 123 | 20230725 | 165000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20230725 | 164900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20230725 | 164800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20230725 | 164700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20230725 | 164600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20230725 | 164500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20230725 | 164400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20230725 | 164300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20230725 | 164200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20230725 | 164100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20230725 | 164000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20230725 | 163900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20230725 | 163800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20230725 | 163700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20230725 | 163600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20230725 | 163500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20230725 | 163400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20230725 | 163300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20230725 | 163200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20230725 | 163100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20230725 | 163000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20230725 | 162900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20230725 | 162800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20230725 | 162700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20230725 | 162600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20230725 | 162500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20230725 | 162400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20230725 | 162300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20230725 | 162200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20230725 | 162100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 5004 |
| 153 | 20230725 | 162000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20230725 | 161900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20230725 | 161800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20230725 | 161700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20230725 | 161600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20230725 | 161500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20230725 | 161400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20230725 | 161300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20230725 | 161200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20230725 | 161100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20230725 | 161000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20230725 | 160900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20230725 | 160800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20230725 | 160700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20230725 | 160600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20230725 | 160500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20230725 | 160400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20230725 | 160300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20230725 | 160200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20230725 | 160100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20230725 | 160000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20230725 | 155900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20230725 | 155800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20230725 | 155700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20230725 | 155600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20230725 | 155500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20230725 | 155400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20230725 | 155300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20230725 | 155200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20230725 | 155100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 5004 |
| 183 | 20230725 | 155000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20230725 | 154900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20230725 | 154800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20230725 | 154700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20230725 | 154600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20230725 | 154500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20230725 | 154400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20230725 | 154300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20230725 | 154200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20230725 | 154100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20230725 | 154000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20230725 | 153900 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20230725 | 153800 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20230725 | 153700 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20230725 | 153600 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20230725 | 153500 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20230725 | 153400 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20230725 | 153300 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20230725 | 153200 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20230725 | 153100 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20230725 | 153000 | 20891410000 | 91100 | 91100 | 91100 | 91100 | 5004 |
| 204 | 20230725 | 152900 | 20435545600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20230725 | 152800 | 20435545600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20230725 | 152700 | 20435545600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20230725 | 152600 | 20435545600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20230725 | 152500 | 20435545600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20230725 | 152400 | 20435545600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20230725 | 152300 | 20435545600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20230725 | 152200 | 20435545600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20230725 | 152100 | 20435545600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 213 | 20230725 | 152000 | 20435545600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20230725 | 151900 | 20435545600 | 91300 | 91200 | 91400 | 91200 | 239 |
| 215 | 20230725 | 151800 | 20413711700 | 91200 | 91200 | 91400 | 91100 | 485 |
| 216 | 20230725 | 151700 | 20369455700 | 91300 | 91100 | 91300 | 91100 | 603 |
| 217 | 20230725 | 151600 | 20314432000 | 91100 | 91200 | 91200 | 91100 | 641 |
| 218 | 20230725 | 151500 | 20256002700 | 91100 | 91200 | 91300 | 91100 | 315 |
| 219 | 20230725 | 151400 | 20227279800 | 91200 | 91200 | 91400 | 91200 | 1043 |
| 220 | 20230725 | 151300 | 20132082500 | 91300 | 91200 | 91300 | 91200 | 282 |
| 221 | 20230725 | 151200 | 20106348900 | 91200 | 91100 | 91200 | 91100 | 348 |
| 222 | 20230725 | 151100 | 20074615800 | 91100 | 91100 | 91200 | 91100 | 251 |
| 223 | 20230725 | 151000 | 20051743000 | 91100 | 91100 | 91100 | 91000 | 401 |
| 224 | 20230725 | 150900 | 20015222500 | 91100 | 91000 | 91100 | 91000 | 123 |
| 225 | 20230725 | 150800 | 20004026800 | 91000 | 91100 | 91200 | 91000 | 821 |
| 226 | 20230725 | 150700 | 19929236100 | 91100 | 91100 | 91200 | 91100 | 323 |
| 227 | 20230725 | 150600 | 19899794800 | 91100 | 91100 | 91200 | 91100 | 322 |
| 228 | 20230725 | 150500 | 19870442100 | 91100 | 91200 | 91200 | 91100 | 183 |
| 229 | 20230725 | 150400 | 19853760300 | 91100 | 91100 | 91200 | 91100 | 345 |
| 230 | 20230725 | 150300 | 19822316900 | 91100 | 91100 | 91200 | 91100 | 269 |
| 231 | 20230725 | 150200 | 19797803900 | 91100 | 91100 | 91200 | 91100 | 1358 |
| 232 | 20230725 | 150100 | 19674051700 | 91200 | 91100 | 91200 | 91100 | 305 |
| 233 | 20230725 | 150000 | 19646243000 | 91200 | 91100 | 91200 | 91100 | 889 |
| 234 | 20230725 | 145900 | 19565181000 | 91200 | 91200 | 91200 | 91100 | 144 |
| 235 | 20230725 | 145800 | 19552053700 | 91200 | 91100 | 91200 | 91100 | 372 |
| 236 | 20230725 | 145700 | 19518141800 | 91100 | 91000 | 91100 | 91000 | 628 |
| 237 | 20230725 | 145600 | 19460934500 | 91100 | 91000 | 91100 | 91000 | 155 |
| 238 | 20230725 | 145500 | 19446815400 | 91000 | 91000 | 91100 | 91000 | 291 |
| 239 | 20230725 | 145400 | 19420322300 | 91000 | 91000 | 91100 | 91000 | 148 |
| 240 | 20230725 | 145300 | 19406846800 | 91100 | 91000 | 91100 | 91000 | 222 |
| 241 | 20230725 | 145200 | 19386625600 | 91000 | 90900 | 91100 | 90900 | 1202 |
| 242 | 20230725 | 145100 | 19277245600 | 90900 | 90800 | 91000 | 90800 | 373 |
| 243 | 20230725 | 145000 | 19243327900 | 90900 | 90900 | 91000 | 90900 | 332 |
| 244 | 20230725 | 144900 | 19213147000 | 91000 | 90900 | 91000 | 90900 | 66 |
| 245 | 20230725 | 144800 | 19207144700 | 90900 | 90800 | 90900 | 90800 | 615 |
| 246 | 20230725 | 144700 | 19151245400 | 90800 | 90900 | 90900 | 90800 | 193 |
| 247 | 20230725 | 144600 | 19133710500 | 90900 | 90800 | 90900 | 90800 | 61 |
| 248 | 20230725 | 144500 | 19128168200 | 90800 | 90900 | 91000 | 90800 | 487 |
| 249 | 20230725 | 144400 | 19083902800 | 90900 | 90900 | 91000 | 90900 | 443 |
| 250 | 20230725 | 144300 | 19043622900 | 91000 | 90900 | 91000 | 90900 | 384 |
| 251 | 20230725 | 144200 | 19008704200 | 90900 | 90800 | 90900 | 90800 | 170 |
| 252 | 20230725 | 144100 | 18993254900 | 90900 | 91000 | 91000 | 90800 | 249 |
| 253 | 20230725 | 144000 | 18970617600 | 91000 | 90900 | 91000 | 90800 | 122 |
| 254 | 20230725 | 143900 | 18959521300 | 90800 | 90900 | 91000 | 90800 | 155 |
| 255 | 20230725 | 143800 | 18945437100 | 90800 | 90800 | 90900 | 90800 | 65 |
| 256 | 20230725 | 143700 | 18939532900 | 90900 | 90800 | 90900 | 90800 | 201 |
| 257 | 20230725 | 143600 | 18921264500 | 90900 | 90800 | 90900 | 90800 | 189 |
| 258 | 20230725 | 143500 | 18904096400 | 90900 | 90800 | 90900 | 90800 | 141 |
| 259 | 20230725 | 143400 | 18891289400 | 90800 | 90800 | 90900 | 90800 | 106 |
| 260 | 20230725 | 143300 | 18881661300 | 90800 | 90800 | 90900 | 90800 | 152 |
| 261 | 20230725 | 143200 | 18867851000 | 90800 | 90800 | 90900 | 90800 | 191 |
| 262 | 20230725 | 143100 | 18850499600 | 90900 | 90800 | 90900 | 90800 | 151 |
| 263 | 20230725 | 143000 | 18836785800 | 90800 | 90700 | 90800 | 90700 | 239 |
| 264 | 20230725 | 142900 | 18815103400 | 90700 | 90700 | 90800 | 90700 | 338 |
| 265 | 20230725 | 142800 | 18784435200 | 90700 | 90800 | 90800 | 90700 | 107 |
| 266 | 20230725 | 142700 | 18774727700 | 90800 | 90800 | 90900 | 90700 | 79 |
| 267 | 20230725 | 142600 | 18767558000 | 90800 | 90800 | 90900 | 90700 | 185 |
| 268 | 20230725 | 142500 | 18750763300 | 90800 | 90800 | 90900 | 90700 | 279 |
| 269 | 20230725 | 142400 | 18725430400 | 90700 | 90700 | 90800 | 90700 | 149 |
| 270 | 20230725 | 142300 | 18711911600 | 90700 | 90800 | 90800 | 90700 | 267 |
| 271 | 20230725 | 142200 | 18687674200 | 90800 | 90800 | 90900 | 90800 | 277 |
| 272 | 20230725 | 142100 | 18662507700 | 90900 | 90800 | 90900 | 90800 | 142 |
| 273 | 20230725 | 142000 | 18649608600 | 90900 | 90800 | 90900 | 90800 | 189 |
| 274 | 20230725 | 141900 | 18632446400 | 90800 | 90900 | 91000 | 90800 | 826 |
| 275 | 20230725 | 141800 | 18557362100 | 91000 | 90700 | 91000 | 90700 | 1310 |
| 276 | 20230725 | 141700 | 18438321900 | 90700 | 90700 | 90800 | 90700 | 148 |
| 277 | 20230725 | 141600 | 18424896900 | 90700 | 90700 | 90800 | 90700 | 271 |
| 278 | 20230725 | 141500 | 18400300700 | 90700 | 90800 | 90800 | 90700 | 161 |
| 279 | 20230725 | 141400 | 18385688500 | 90700 | 90700 | 90800 | 90700 | 191 |
| 280 | 20230725 | 141300 | 18368358700 | 90700 | 90700 | 90800 | 90700 | 152 |
| 281 | 20230725 | 141200 | 18354569900 | 90700 | 90700 | 90800 | 90700 | 138 |
| 282 | 20230725 | 141100 | 18342052900 | 90800 | 90700 | 90800 | 90700 | 190 |
| 283 | 20230725 | 141000 | 18324813700 | 90700 | 90700 | 90800 | 90700 | 429 |
| 284 | 20230725 | 140900 | 18285903100 | 90700 | 90700 | 90800 | 90700 | 120 |
| 285 | 20230725 | 140800 | 18275017600 | 90700 | 90600 | 90800 | 90600 | 249 |
| 286 | 20230725 | 140700 | 18252454200 | 90700 | 90600 | 90800 | 90600 | 158 |
| 287 | 20230725 | 140600 | 18238126100 | 90600 | 90700 | 90800 | 90600 | 217 |
| 288 | 20230725 | 140500 | 18218447100 | 90700 | 90600 | 90700 | 90600 | 109 |
| 289 | 20230725 | 140400 | 18208569000 | 90600 | 90700 | 90800 | 90600 | 373 |
| 290 | 20230725 | 140300 | 18174740100 | 90800 | 90700 | 90900 | 90700 | 112 |
| 291 | 20230725 | 140200 | 18164573500 | 90700 | 90900 | 90900 | 90700 | 1169 |
| 292 | 20230725 | 140100 | 18058492600 | 90800 | 90800 | 90900 | 90800 | 114 |
| 293 | 20230725 | 140000 | 18048140400 | 90800 | 90800 | 90900 | 90800 | 201 |
| 294 | 20230725 | 135900 | 18029877800 | 90900 | 90600 | 90900 | 90600 | 620 |
| 295 | 20230725 | 135800 | 17973618600 | 90600 | 90700 | 90800 | 90600 | 795 |
| 296 | 20230725 | 135700 | 17901512800 | 90700 | 90700 | 90800 | 90700 | 92 |
| 297 | 20230725 | 135600 | 17893168000 | 90700 | 90800 | 90800 | 90700 | 427 |
| 298 | 20230725 | 135500 | 17854432200 | 90800 | 90800 | 90800 | 90700 | 166 |
| 299 | 20230725 | 135400 | 17839375100 | 90800 | 90800 | 90900 | 90700 | 757 |
| 300 | 20230725 | 135300 | 17770644100 | 90800 | 90900 | 91000 | 90800 | 417 |
| 301 | 20230725 | 135200 | 17732741400 | 91000 | 91000 | 91000 | 90900 | 165 |
| 302 | 20230725 | 135100 | 17717735900 | 90900 | 90900 | 91000 | 90900 | 284 |
| 303 | 20230725 | 135000 | 17691914500 | 90900 | 90900 | 91000 | 90900 | 104 |
| 304 | 20230725 | 134900 | 17682460500 | 90900 | 90900 | 91000 | 90900 | 243 |
| 305 | 20230725 | 134800 | 17660371200 | 91000 | 90900 | 91000 | 90900 | 541 |
| 306 | 20230725 | 134700 | 17611187700 | 90900 | 90900 | 91000 | 90900 | 107 |
| 307 | 20230725 | 134600 | 17601457300 | 90900 | 90900 | 91000 | 90900 | 103 |
| 308 | 20230725 | 134500 | 17592093700 | 91000 | 91200 | 91200 | 90900 | 1129 |
| 309 | 20230725 | 134400 | 17489297200 | 91100 | 91100 | 91100 | 91100 | 47 |
| 310 | 20230725 | 134300 | 17485015500 | 91200 | 91100 | 91200 | 91100 | 147 |
| 311 | 20230725 | 134200 | 17471612300 | 91100 | 91100 | 91200 | 91100 | 102 |
| 312 | 20230725 | 134100 | 17462318800 | 91100 | 91200 | 91200 | 91100 | 93 |
| 313 | 20230725 | 134000 | 17453841300 | 91100 | 91000 | 91200 | 91000 | 570 |
| 314 | 20230725 | 133900 | 17401924300 | 91000 | 91100 | 91100 | 91000 | 429 |
| 315 | 20230725 | 133800 | 17362859800 | 91100 | 91200 | 91200 | 91100 | 658 |
| 316 | 20230725 | 133700 | 17302855200 | 91200 | 91200 | 91300 | 91200 | 88 |
| 317 | 20230725 | 133600 | 17294824600 | 91300 | 91200 | 91300 | 91200 | 173 |
| 318 | 20230725 | 133500 | 17279043600 | 91200 | 91400 | 91400 | 91200 | 439 |
| 319 | 20230725 | 133400 | 17238963200 | 91300 | 91400 | 91400 | 91300 | 160 |
| 320 | 20230725 | 133300 | 17224350200 | 91400 | 91400 | 91400 | 91300 | 47 |
| 321 | 20230725 | 133200 | 17220058400 | 91300 | 91300 | 91400 | 91300 | 140 |
| 322 | 20230725 | 133100 | 17207269500 | 91300 | 91300 | 91400 | 91300 | 33 |
| 323 | 20230725 | 133000 | 17204256000 | 91300 | 91100 | 91400 | 91100 | 1178 |
| 324 | 20230725 | 132900 | 17096892100 | 91100 | 91200 | 91200 | 91100 | 22 |
| 325 | 20230725 | 132800 | 17094886400 | 91100 | 91200 | 91300 | 91100 | 208 |
| 326 | 20230725 | 132700 | 17075916900 | 91200 | 91300 | 91300 | 91200 | 373 |
| 327 | 20230725 | 132600 | 17041870500 | 91400 | 91300 | 91400 | 91200 | 344 |
| 328 | 20230725 | 132500 | 17010460000 | 91300 | 91300 | 91300 | 91300 | 60 |
| 329 | 20230725 | 132400 | 17004982000 | 91300 | 91200 | 91300 | 91100 | 1026 |
| 330 | 20230725 | 132300 | 16911400500 | 91100 | 91300 | 91300 | 91100 | 444 |
| 331 | 20230725 | 132200 | 16870908900 | 91300 | 91300 | 91300 | 91200 | 168 |
| 332 | 20230725 | 132100 | 16855578900 | 91200 | 91200 | 91200 | 91200 | 244 |
| 333 | 20230725 | 132000 | 16833326100 | 91300 | 91200 | 91300 | 91200 | 208 |
| 334 | 20230725 | 131900 | 16814338100 | 91300 | 91300 | 91400 | 91200 | 3318 |
| 335 | 20230725 | 131800 | 16511404300 | 91300 | 91400 | 91400 | 91300 | 52 |
| 336 | 20230725 | 131700 | 16506654300 | 91300 | 91400 | 91400 | 91300 | 832 |
| 337 | 20230725 | 131600 | 16430692500 | 91300 | 91400 | 91400 | 91300 | 69 |
| 338 | 20230725 | 131500 | 16424391600 | 91400 | 91400 | 91400 | 91300 | 442 |
| 339 | 20230725 | 131400 | 16384031500 | 91400 | 91300 | 91400 | 91300 | 258 |
| 340 | 20230725 | 131300 | 16360455000 | 91400 | 91400 | 91400 | 91300 | 168 |
| 341 | 20230725 | 131200 | 16345100000 | 91500 | 91400 | 91500 | 91400 | 265 |
| 342 | 20230725 | 131100 | 16320873300 | 91400 | 91400 | 91500 | 91400 | 102 |
| 343 | 20230725 | 131000 | 16311550400 | 91400 | 91300 | 91500 | 91300 | 1422 |
| 344 | 20230725 | 130900 | 16181670600 | 91400 | 91300 | 91400 | 91300 | 104 |
| 345 | 20230725 | 130800 | 16172170900 | 91300 | 91300 | 91400 | 91300 | 296 |
| 346 | 20230725 | 130700 | 16145139100 | 91300 | 91300 | 91400 | 91300 | 78 |
| 347 | 20230725 | 130600 | 16138015500 | 91300 | 91400 | 91400 | 91300 | 603 |
| 348 | 20230725 | 130500 | 16082957600 | 91400 | 91400 | 91400 | 91300 | 61 |
| 349 | 20230725 | 130400 | 16077387500 | 91300 | 91400 | 91400 | 91300 | 309 |
| 350 | 20230725 | 130300 | 16049169400 | 91400 | 91300 | 91400 | 91300 | 133 |
| 351 | 20230725 | 130200 | 16037021500 | 91300 | 91300 | 91400 | 91300 | 187 |
| 352 | 20230725 | 130100 | 16019946400 | 91400 | 91500 | 91600 | 91300 | 452 |
| 353 | 20230725 | 130000 | 15978624400 | 91500 | 91500 | 91600 | 91500 | 739 |
| 354 | 20230725 | 125900 | 15911004900 | 91500 | 91600 | 91700 | 91500 | 376 |
| 355 | 20230725 | 125800 | 15876561300 | 91600 | 91500 | 91800 | 91500 | 130 |
| 356 | 20230725 | 125700 | 15864654300 | 91600 | 91500 | 91600 | 91500 | 292 |
| 357 | 20230725 | 125600 | 15837907800 | 91600 | 91600 | 91600 | 91500 | 136 |
| 358 | 20230725 | 125500 | 15825455500 | 91500 | 91600 | 91600 | 91500 | 61 |
| 359 | 20230725 | 125400 | 15819872800 | 91500 | 91600 | 91700 | 91500 | 299 |
| 360 | 20230725 | 125300 | 15792486800 | 91700 | 91700 | 91900 | 91600 | 344 |
| 361 | 20230725 | 125200 | 15760942500 | 91700 | 91800 | 91800 | 91700 | 479 |
| 362 | 20230725 | 125100 | 15716973300 | 91800 | 91900 | 91900 | 91700 | 87 |
| 363 | 20230725 | 125000 | 15708992500 | 91800 | 91800 | 91800 | 91700 | 68 |
| 364 | 20230725 | 124900 | 15702752000 | 91900 | 91900 | 91900 | 91700 | 201 |
| 365 | 20230725 | 124800 | 15684295100 | 91900 | 92000 | 92000 | 91700 | 92 |
| 366 | 20230725 | 124700 | 15675843000 | 92000 | 91900 | 92000 | 91800 | 718 |
| 367 | 20230725 | 124600 | 15609921800 | 92000 | 91900 | 92000 | 91800 | 898 |
| 368 | 20230725 | 124500 | 15527371000 | 91900 | 92100 | 92100 | 91900 | 242 |
| 369 | 20230725 | 124400 | 15505106700 | 92100 | 91900 | 92300 | 91900 | 1039 |
| 370 | 20230725 | 124300 | 15409351900 | 91900 | 92000 | 92100 | 91900 | 196 |
| 371 | 20230725 | 124200 | 15391323100 | 92000 | 91900 | 92100 | 91900 | 407 |
| 372 | 20230725 | 124100 | 15353874100 | 91900 | 91600 | 92300 | 91600 | 9208 |
| 373 | 20230725 | 124000 | 14506548500 | 91600 | 91700 | 91700 | 91600 | 73 |
| 374 | 20230725 | 123900 | 14499861300 | 91700 | 91600 | 91700 | 91600 | 86 |
| 375 | 20230725 | 123800 | 14491975800 | 91600 | 91600 | 91700 | 91600 | 120 |
| 376 | 20230725 | 123700 | 14480975200 | 91700 | 91600 | 91700 | 91500 | 342 |
| 377 | 20230725 | 123600 | 14449667100 | 91500 | 91600 | 91600 | 91500 | 139 |
| 378 | 20230725 | 123500 | 14436938600 | 91600 | 91500 | 91600 | 91500 | 175 |
| 379 | 20230725 | 123400 | 14420908700 | 91500 | 91500 | 91600 | 91500 | 106 |
| 380 | 20230725 | 123300 | 14411203800 | 91500 | 91600 | 91600 | 91500 | 90 |
| 381 | 20230725 | 123200 | 14402962800 | 91500 | 91500 | 91600 | 91500 | 143 |
| 382 | 20230725 | 123100 | 14389867700 | 91500 | 91500 | 91600 | 91500 | 130 |
| 383 | 20230725 | 123000 | 14377961900 | 91500 | 91600 | 91600 | 91500 | 1295 |
| 384 | 20230725 | 122900 | 14259464100 | 91600 | 91500 | 91700 | 91500 | 511 |
| 385 | 20230725 | 122800 | 14212675800 | 91500 | 91600 | 91600 | 91500 | 113 |
| 386 | 20230725 | 122700 | 14202330900 | 91600 | 91700 | 91700 | 91500 | 1243 |
| 387 | 20230725 | 122600 | 14088426900 | 91700 | 91700 | 91800 | 91700 | 142 |
| 388 | 20230725 | 122500 | 14075400800 | 91800 | 91800 | 91900 | 91700 | 223 |
| 389 | 20230725 | 122400 | 14054929700 | 91800 | 91800 | 91900 | 91700 | 164 |
| 390 | 20230725 | 122300 | 14039871700 | 91800 | 91700 | 91800 | 91700 | 215 |
| 391 | 20230725 | 122200 | 14020135200 | 91700 | 91700 | 91800 | 91700 | 76 |
| 392 | 20230725 | 122100 | 14013160600 | 91800 | 91700 | 91800 | 91700 | 224 |
| 393 | 20230725 | 122000 | 13992600800 | 91700 | 91700 | 91800 | 91700 | 253 |
| 394 | 20230725 | 121900 | 13969390100 | 91700 | 91700 | 91800 | 91700 | 477 |
| 395 | 20230725 | 121800 | 13925616600 | 91700 | 91700 | 91800 | 91700 | 123 |
| 396 | 20230725 | 121700 | 13914330100 | 91700 | 91800 | 91800 | 91700 | 99 |
| 397 | 20230725 | 121600 | 13905245300 | 91700 | 91700 | 91800 | 91700 | 229 |
| 398 | 20230725 | 121500 | 13884235000 | 91700 | 91700 | 91800 | 91700 | 161 |
| 399 | 20230725 | 121400 | 13869459900 | 91700 | 91800 | 91800 | 91700 | 231 |
| 400 | 20230725 | 121300 | 13848269800 | 91800 | 91600 | 91800 | 91600 | 486 |
| 401 | 20230725 | 121200 | 13803691900 | 91700 | 91600 | 91700 | 91600 | 107 |
| 402 | 20230725 | 121100 | 13793883300 | 91700 | 91600 | 91700 | 91600 | 17 |
| 403 | 20230725 | 121000 | 13792326000 | 91700 | 91600 | 91700 | 91600 | 105 |
| 404 | 20230725 | 120900 | 13782700500 | 91600 | 91600 | 91700 | 91600 | 258 |
| 405 | 20230725 | 120800 | 13759061900 | 91600 | 91600 | 91600 | 91500 | 107 |
| 406 | 20230725 | 120700 | 13749262700 | 91600 | 91600 | 91600 | 91500 | 547 |
| 407 | 20230725 | 120600 | 13699159200 | 91600 | 91500 | 91600 | 91500 | 114 |
| 408 | 20230725 | 120500 | 13688721800 | 91500 | 91600 | 91600 | 91500 | 766 |
| 409 | 20230725 | 120400 | 13618563900 | 91700 | 91600 | 91700 | 91600 | 147 |
| 410 | 20230725 | 120300 | 13605094200 | 91600 | 91800 | 91800 | 91500 | 1424 |
| 411 | 20230725 | 120200 | 13474619600 | 91800 | 91800 | 91800 | 91700 | 312 |
| 412 | 20230725 | 120100 | 13445998600 | 91800 | 91700 | 91800 | 91700 | 142 |
| 413 | 20230725 | 120000 | 13432972600 | 91700 | 92100 | 92100 | 91700 | 1866 |
| 414 | 20230725 | 115900 | 13261538100 | 92000 | 92000 | 92100 | 92000 | 144 |
| 415 | 20230725 | 115800 | 13248282700 | 92100 | 92100 | 92100 | 92000 | 319 |
| 416 | 20230725 | 115700 | 13218904300 | 92100 | 92100 | 92100 | 92100 | 135 |
| 417 | 20230725 | 115600 | 13206470800 | 92100 | 92100 | 92200 | 92000 | 412 |
| 418 | 20230725 | 115500 | 13168526900 | 92100 | 92100 | 92200 | 92100 | 258 |
| 419 | 20230725 | 115400 | 13144762900 | 92100 | 92100 | 92200 | 92000 | 698 |
| 420 | 20230725 | 115300 | 13080501500 | 92100 | 92100 | 92200 | 92100 | 306 |
| 421 | 20230725 | 115200 | 13052306100 | 92200 | 92100 | 92300 | 92100 | 3851 |
| 422 | 20230725 | 115100 | 12697267400 | 92100 | 91900 | 92100 | 91900 | 1925 |
| 423 | 20230725 | 115000 | 12520206300 | 91900 | 91800 | 91900 | 91800 | 266 |
| 424 | 20230725 | 114900 | 12495781000 | 91900 | 91900 | 91900 | 91800 | 1255 |
| 425 | 20230725 | 114800 | 12380546800 | 91900 | 91700 | 92000 | 91600 | 5604 |
| 426 | 20230725 | 114700 | 11865725000 | 91700 | 91500 | 91700 | 91500 | 587 |
| 427 | 20230725 | 114600 | 11811934100 | 91500 | 91400 | 91500 | 91400 | 7134 |
| 428 | 20230725 | 114500 | 11159236900 | 91400 | 91300 | 91500 | 91300 | 2044 |
| 429 | 20230725 | 114400 | 10972364500 | 91400 | 91400 | 91500 | 91300 | 1370 |
| 430 | 20230725 | 114300 | 10847098600 | 91400 | 91400 | 91500 | 91300 | 138 |
| 431 | 20230725 | 114200 | 10834489700 | 91400 | 91300 | 91500 | 91300 | 1499 |
| 432 | 20230725 | 114100 | 10697429500 | 91300 | 91500 | 91500 | 91300 | 425 |
| 433 | 20230725 | 114000 | 10658584200 | 91400 | 91300 | 91500 | 91300 | 2808 |
| 434 | 20230725 | 113900 | 10401978400 | 91400 | 91300 | 91400 | 91300 | 767 |
| 435 | 20230725 | 113800 | 10331880500 | 91300 | 91200 | 91300 | 91200 | 833 |
| 436 | 20230725 | 113700 | 10255828600 | 91200 | 91100 | 91200 | 91000 | 832 |
| 437 | 20230725 | 113600 | 10180002700 | 91000 | 91100 | 91100 | 91000 | 282 |
| 438 | 20230725 | 113500 | 10154313500 | 91100 | 91100 | 91100 | 91000 | 114 |
| 439 | 20230725 | 113400 | 10143935400 | 91000 | 91000 | 91000 | 90900 | 463 |
| 440 | 20230725 | 113300 | 10101804300 | 90900 | 91000 | 91100 | 90900 | 207 |
| 441 | 20230725 | 113200 | 10082967500 | 90900 | 91300 | 91300 | 90900 | 1124 |
| 442 | 20230725 | 113100 | 9980565100 | 91300 | 90800 | 91300 | 90800 | 10373 |
| 443 | 20230725 | 113000 | 9037285100 | 90700 | 90700 | 90800 | 90700 | 180 |
| 444 | 20230725 | 112900 | 9020954400 | 90700 | 90700 | 90800 | 90700 | 245 |
| 445 | 20230725 | 112800 | 8998713600 | 90800 | 90500 | 90800 | 90500 | 369 |
| 446 | 20230725 | 112700 | 8965250900 | 90500 | 90600 | 90700 | 90500 | 1238 |
| 447 | 20230725 | 112600 | 8853105700 | 90700 | 90600 | 90700 | 90600 | 599 |
| 448 | 20230725 | 112500 | 8798780400 | 90700 | 90600 | 90700 | 90600 | 168 |
| 449 | 20230725 | 112400 | 8783553300 | 90600 | 90600 | 90700 | 90600 | 51 |
| 450 | 20230725 | 112300 | 8778932600 | 90700 | 90600 | 90800 | 90600 | 170 |
| 451 | 20230725 | 112200 | 8763513200 | 90600 | 90500 | 90800 | 90500 | 100 |
| 452 | 20230725 | 112100 | 8754450100 | 90600 | 90500 | 90800 | 90500 | 1320 |
| 453 | 20230725 | 112000 | 8634744700 | 90500 | 90600 | 90700 | 90500 | 611 |
| 454 | 20230725 | 111900 | 8579373800 | 90700 | 90600 | 90700 | 90600 | 46 |
| 455 | 20230725 | 111800 | 8575203300 | 90600 | 90700 | 90700 | 90600 | 244 |
| 456 | 20230725 | 111700 | 8553075900 | 90600 | 90600 | 90700 | 90600 | 146 |
| 457 | 20230725 | 111600 | 8539841100 | 90600 | 90700 | 90800 | 90600 | 69 |
| 458 | 20230725 | 111500 | 8533584800 | 90700 | 90600 | 90700 | 90500 | 235 |
| 459 | 20230725 | 111400 | 8512283400 | 90600 | 90600 | 90700 | 90600 | 442 |
| 460 | 20230725 | 111300 | 8472226400 | 90600 | 90800 | 90900 | 90600 | 2540 |
| 461 | 20230725 | 111200 | 8241656100 | 90800 | 90800 | 90900 | 90800 | 130 |
| 462 | 20230725 | 111100 | 8229843900 | 90800 | 90800 | 90900 | 90800 | 153 |
| 463 | 20230725 | 111000 | 8215944900 | 90900 | 90800 | 90900 | 90800 | 149 |
| 464 | 20230725 | 110900 | 8202403000 | 90900 | 90800 | 90900 | 90800 | 1445 |
| 465 | 20230725 | 110800 | 8071105600 | 90900 | 90900 | 90900 | 90800 | 501 |
| 466 | 20230725 | 110700 | 8025566100 | 90900 | 90700 | 91000 | 90700 | 2284 |
| 467 | 20230725 | 110600 | 7817989400 | 90700 | 90700 | 90800 | 90600 | 403 |
| 468 | 20230725 | 110500 | 7781431800 | 90700 | 90500 | 90700 | 90500 | 713 |
| 469 | 20230725 | 110400 | 7716806500 | 90500 | 90400 | 90500 | 90400 | 935 |
| 470 | 20230725 | 110300 | 7632199000 | 90500 | 90300 | 90500 | 90300 | 551 |
| 471 | 20230725 | 110200 | 7582392700 | 90300 | 90400 | 90400 | 90300 | 169 |
| 472 | 20230725 | 110100 | 7567116800 | 90400 | 90200 | 90500 | 90200 | 1677 |
| 473 | 20230725 | 110000 | 7415517600 | 90200 | 90200 | 90300 | 90100 | 478 |
| 474 | 20230725 | 105900 | 7372402100 | 90100 | 90300 | 90300 | 90100 | 308 |
| 475 | 20230725 | 105800 | 7344609300 | 90300 | 90300 | 90300 | 90300 | 281 |
| 476 | 20230725 | 105700 | 7319235000 | 90300 | 90400 | 90400 | 90300 | 24 |
| 477 | 20230725 | 105600 | 7317067600 | 90300 | 90300 | 90400 | 90300 | 820 |
| 478 | 20230725 | 105500 | 7242971500 | 90300 | 90300 | 90400 | 90300 | 118 |
| 479 | 20230725 | 105400 | 7232311100 | 90300 | 90300 | 90400 | 90300 | 220 |
| 480 | 20230725 | 105300 | 7212444600 | 90300 | 90300 | 90400 | 90300 | 787 |
| 481 | 20230725 | 105200 | 7141375200 | 90300 | 90200 | 90300 | 90200 | 109 |
| 482 | 20230725 | 105100 | 7131533000 | 90200 | 90300 | 90300 | 90200 | 121 |
| 483 | 20230725 | 105000 | 7120612100 | 90300 | 90300 | 90300 | 90200 | 219 |
| 484 | 20230725 | 104900 | 7100855400 | 90200 | 90000 | 90200 | 90000 | 658 |
| 485 | 20230725 | 104800 | 7041547400 | 90000 | 90000 | 90100 | 90000 | 78 |
| 486 | 20230725 | 104700 | 7034522300 | 90000 | 90000 | 90100 | 90000 | 379 |
| 487 | 20230725 | 104600 | 7000392200 | 90000 | 90000 | 90100 | 90000 | 324 |
| 488 | 20230725 | 104500 | 6971232100 | 90000 | 89800 | 90000 | 89800 | 239 |
| 489 | 20230725 | 104400 | 6949722500 | 90000 | 89900 | 90000 | 89800 | 912 |
| 490 | 20230725 | 104300 | 6867708600 | 90000 | 89900 | 90000 | 89900 | 32 |
| 491 | 20230725 | 104200 | 6864829900 | 90000 | 90000 | 90000 | 89900 | 322 |
| 492 | 20230725 | 104100 | 6835856200 | 90000 | 89900 | 90000 | 89800 | 541 |
| 493 | 20230725 | 104000 | 6787218800 | 89800 | 89800 | 89900 | 89800 | 64 |
| 494 | 20230725 | 103900 | 6781466400 | 89800 | 89900 | 90100 | 89800 | 995 |
| 495 | 20230725 | 103800 | 6691935300 | 90000 | 90000 | 90000 | 89900 | 428 |
| 496 | 20230725 | 103700 | 6653417800 | 90100 | 90000 | 90100 | 89900 | 386 |
| 497 | 20230725 | 103600 | 6618677500 | 90000 | 90000 | 90000 | 89900 | 147 |
| 498 | 20230725 | 103500 | 6605450300 | 90100 | 89900 | 90100 | 89900 | 110 |
| 499 | 20230725 | 103400 | 6595550200 | 89900 | 90100 | 90200 | 89900 | 251 |
| 500 | 20230725 | 103300 | 6572952800 | 90100 | 89900 | 90100 | 89900 | 351 |
| 501 | 20230725 | 103200 | 6541359600 | 90100 | 89900 | 90200 | 89900 | 133 |
| 502 | 20230725 | 103100 | 6529379600 | 90000 | 90100 | 90100 | 89900 | 151 |
| 503 | 20230725 | 103000 | 6515802300 | 90100 | 90000 | 90200 | 89900 | 411 |
| 504 | 20230725 | 102900 | 6478792900 | 90000 | 90000 | 90000 | 90000 | 58 |
| 505 | 20230725 | 102800 | 6473572900 | 90000 | 89800 | 90000 | 89800 | 397 |
| 506 | 20230725 | 102700 | 6437871300 | 89800 | 89900 | 89900 | 89800 | 654 |
| 507 | 20230725 | 102600 | 6379112400 | 89900 | 90200 | 90200 | 89900 | 2106 |
| 508 | 20230725 | 102500 | 6189557400 | 90100 | 90000 | 90100 | 90000 | 546 |
| 509 | 20230725 | 102400 | 6140385800 | 89900 | 89800 | 90000 | 89800 | 612 |
| 510 | 20230725 | 102300 | 6085366800 | 89800 | 89800 | 89800 | 89700 | 598 |
| 511 | 20230725 | 102200 | 6031667600 | 89800 | 89600 | 89900 | 89500 | 781 |
| 512 | 20230725 | 102100 | 5961636000 | 89600 | 89600 | 89700 | 89600 | 881 |
| 513 | 20230725 | 102000 | 5882696100 | 89700 | 89800 | 89900 | 89700 | 896 |
| 514 | 20230725 | 101900 | 5802305700 | 89800 | 89900 | 89900 | 89800 | 86 |
| 515 | 20230725 | 101800 | 5794579200 | 90000 | 89700 | 90000 | 89700 | 183 |
| 516 | 20230725 | 101700 | 5778127700 | 89700 | 90000 | 90000 | 89700 | 1662 |
| 517 | 20230725 | 101600 | 5628847700 | 89900 | 90000 | 90100 | 89900 | 2072 |
| 518 | 20230725 | 101500 | 5442323300 | 90100 | 90000 | 90100 | 90000 | 315 |
| 519 | 20230725 | 101400 | 5413944300 | 90000 | 90200 | 90200 | 90000 | 908 |
| 520 | 20230725 | 101300 | 5332143800 | 90200 | 90100 | 90200 | 90100 | 129 |
| 521 | 20230725 | 101200 | 5320510500 | 90100 | 90100 | 90200 | 90100 | 155 |
| 522 | 20230725 | 101100 | 5306534000 | 90200 | 90200 | 90200 | 90100 | 239 |
| 523 | 20230725 | 101000 | 5284981100 | 90200 | 90100 | 90200 | 90100 | 43 |
| 524 | 20230725 | 100900 | 5281104000 | 90200 | 90100 | 90200 | 90100 | 40 |
| 525 | 20230725 | 100800 | 5277498600 | 90200 | 90200 | 90200 | 90100 | 41 |
| 526 | 20230725 | 100700 | 5273801300 | 90100 | 90200 | 90200 | 90100 | 76 |
| 527 | 20230725 | 100600 | 5266947400 | 90200 | 90200 | 90200 | 90100 | 1100 |
| 528 | 20230725 | 100500 | 5167731800 | 90200 | 90200 | 90300 | 90200 | 58 |
| 529 | 20230725 | 100400 | 5162496500 | 90300 | 90300 | 90300 | 90200 | 341 |
| 530 | 20230725 | 100300 | 5131720300 | 90200 | 90300 | 90300 | 90200 | 204 |
| 531 | 20230725 | 100200 | 5113307600 | 90300 | 90400 | 90400 | 90300 | 318 |
| 532 | 20230725 | 100100 | 5084591600 | 90400 | 90400 | 90400 | 90300 | 63 |
| 533 | 20230725 | 100000 | 5078898900 | 90400 | 90300 | 90400 | 90200 | 96 |
| 534 | 20230725 | 095900 | 5070229300 | 90300 | 90100 | 90300 | 90000 | 2090 |
| 535 | 20230725 | 095800 | 4881719000 | 90100 | 90000 | 90100 | 90000 | 271 |
| 536 | 20230725 | 095700 | 4857328900 | 89900 | 89900 | 90000 | 89700 | 1049 |
| 537 | 20230725 | 095600 | 4763096000 | 90000 | 90100 | 90100 | 90000 | 694 |
| 538 | 20230725 | 095500 | 4700614400 | 90100 | 90100 | 90200 | 90100 | 832 |
| 539 | 20230725 | 095400 | 4625649300 | 90100 | 90200 | 90200 | 90100 | 187 |
| 540 | 20230725 | 095300 | 4608786400 | 90200 | 90300 | 90300 | 90100 | 429 |
| 541 | 20230725 | 095200 | 4570085300 | 90300 | 90200 | 90500 | 90200 | 783 |
| 542 | 20230725 | 095100 | 4499325500 | 90200 | 90200 | 90300 | 90200 | 3 |
| 543 | 20230725 | 095000 | 4499054800 | 90200 | 90200 | 90500 | 90200 | 982 |
| 544 | 20230725 | 094900 | 4410385900 | 90200 | 90300 | 90300 | 90200 | 301 |
| 545 | 20230725 | 094800 | 4383208600 | 90300 | 90400 | 90500 | 90300 | 387 |
| 546 | 20230725 | 094700 | 4348245100 | 90300 | 90500 | 90500 | 90300 | 462 |
| 547 | 20230725 | 094600 | 4306462000 | 90400 | 90500 | 90500 | 90400 | 174 |
| 548 | 20230725 | 094500 | 4290728000 | 90400 | 90400 | 90500 | 90300 | 89 |
| 549 | 20230725 | 094400 | 4282679200 | 90500 | 90400 | 90600 | 90300 | 743 |
| 550 | 20230725 | 094300 | 4215437800 | 90300 | 90400 | 90400 | 90300 | 98 |
| 551 | 20230725 | 094200 | 4206586100 | 90400 | 90300 | 90400 | 90100 | 354 |
| 552 | 20230725 | 094100 | 4174631100 | 90300 | 90500 | 90500 | 90100 | 902 |
| 553 | 20230725 | 094000 | 4093206800 | 90500 | 90500 | 90600 | 90400 | 464 |
| 554 | 20230725 | 093900 | 4051217800 | 90500 | 90600 | 90600 | 90500 | 1030 |
| 555 | 20230725 | 093800 | 3958000800 | 90500 | 90800 | 90900 | 90500 | 1969 |
| 556 | 20230725 | 093700 | 3779672700 | 90900 | 90900 | 91000 | 90800 | 1758 |
| 557 | 20230725 | 093600 | 3619833300 | 90900 | 90500 | 91000 | 90500 | 2443 |
| 558 | 20230725 | 093500 | 3398062400 | 90400 | 90400 | 90500 | 90300 | 1119 |
| 559 | 20230725 | 093400 | 3296895700 | 90400 | 90700 | 90700 | 90400 | 761 |
| 560 | 20230725 | 093300 | 3227983700 | 90700 | 90800 | 90800 | 90600 | 393 |
| 561 | 20230725 | 093200 | 3192336300 | 90800 | 90500 | 90800 | 90500 | 1785 |
| 562 | 20230725 | 093100 | 3030603100 | 90400 | 90500 | 90500 | 90400 | 882 |
| 563 | 20230725 | 093000 | 2950848400 | 90400 | 90300 | 90500 | 90200 | 1317 |
| 564 | 20230725 | 092900 | 2831853700 | 90300 | 90200 | 90400 | 90100 | 784 |
| 565 | 20230725 | 092800 | 2761075400 | 90200 | 89900 | 90300 | 89900 | 1488 |
| 566 | 20230725 | 092700 | 2626943000 | 90000 | 89900 | 90000 | 89800 | 236 |
| 567 | 20230725 | 092600 | 2605708700 | 89900 | 90000 | 90000 | 89900 | 499 |
| 568 | 20230725 | 092500 | 2560829500 | 90000 | 90100 | 90100 | 90000 | 895 |
| 569 | 20230725 | 092400 | 2480250900 | 90100 | 90300 | 90300 | 90000 | 857 |
| 570 | 20230725 | 092300 | 2402957800 | 90300 | 89900 | 90300 | 89900 | 2566 |
| 571 | 20230725 | 092200 | 2171941300 | 89900 | 89900 | 90000 | 89900 | 293 |
| 572 | 20230725 | 092100 | 2145596200 | 89900 | 89600 | 90000 | 89600 | 1921 |
| 573 | 20230725 | 092000 | 1973151900 | 89600 | 89600 | 89600 | 89500 | 226 |
| 574 | 20230725 | 091900 | 1952913700 | 89700 | 89500 | 89700 | 89400 | 1142 |
| 575 | 20230725 | 091800 | 1850611100 | 89600 | 89200 | 89600 | 89200 | 999 |
| 576 | 20230725 | 091700 | 1761336700 | 89200 | 88900 | 89300 | 88800 | 842 |
| 577 | 20230725 | 091600 | 1686308500 | 88800 | 88800 | 88900 | 88800 | 374 |
| 578 | 20230725 | 091500 | 1653086200 | 88800 | 89000 | 89000 | 88800 | 1021 |
| 579 | 20230725 | 091400 | 1562360400 | 88900 | 88900 | 89000 | 88800 | 348 |
| 580 | 20230725 | 091300 | 1531446700 | 88900 | 88900 | 89000 | 88800 | 518 |
| 581 | 20230725 | 091200 | 1485388100 | 88900 | 89000 | 89000 | 88800 | 1149 |
| 582 | 20230725 | 091100 | 1383207700 | 89100 | 89000 | 89100 | 89000 | 566 |
| 583 | 20230725 | 091000 | 1332819500 | 89000 | 89000 | 89100 | 89000 | 1397 |
| 584 | 20230725 | 090900 | 1208486200 | 89000 | 89400 | 89500 | 89000 | 2131 |
| 585 | 20230725 | 090800 | 1018363700 | 89500 | 89500 | 89500 | 89400 | 289 |
| 586 | 20230725 | 090700 | 992509700 | 89500 | 89600 | 89700 | 89500 | 566 |
| 587 | 20230725 | 090600 | 941823000 | 89500 | 89200 | 89800 | 89200 | 1124 |
| 588 | 20230725 | 090500 | 841185000 | 89300 | 89400 | 89500 | 89200 | 918 |
| 589 | 20230725 | 090400 | 759109600 | 89400 | 89500 | 89600 | 89300 | 1656 |
| 590 | 20230725 | 090300 | 611069600 | 89500 | 89700 | 89700 | 89500 | 698 |
| 591 | 20230725 | 090200 | 548523600 | 89700 | 89900 | 90000 | 89700 | 671 |
| 592 | 20230725 | 090100 | 488241300 | 89900 | 90300 | 90400 | 89800 | 1178 |
| 593 | 20230725 | 090000 | 382162300 | 89800 | 89500 | 90200 | 89500 | 4164 |