32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 6927 |
| 3 | 20230901 | 184800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20230901 | 184700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20230901 | 184600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20230901 | 184500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20230901 | 184400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20230901 | 184300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20230901 | 184200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20230901 | 184100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20230901 | 184000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20230901 | 183900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20230901 | 183800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20230901 | 183700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20230901 | 183600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20230901 | 183500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20230901 | 183400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20230901 | 183300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20230901 | 183200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20230901 | 183100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20230901 | 183000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20230901 | 182900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20230901 | 182800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20230901 | 182700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20230901 | 182600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20230901 | 182500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20230901 | 182400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20230901 | 182300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20230901 | 182200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20230901 | 182100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20230901 | 182000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20230901 | 181900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 6927 |
| 33 | 20230901 | 181800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20230901 | 181700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20230901 | 181600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20230901 | 181500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20230901 | 181400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20230901 | 181300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20230901 | 181200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20230901 | 181100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20230901 | 181000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20230901 | 180900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20230901 | 180800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20230901 | 180700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20230901 | 180600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20230901 | 180500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20230901 | 180400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20230901 | 180300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20230901 | 180200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20230901 | 180100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20230901 | 180000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20230901 | 175900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20230901 | 175800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20230901 | 175700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20230901 | 175600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20230901 | 175500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20230901 | 175400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20230901 | 175300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20230901 | 175200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20230901 | 175100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20230901 | 175000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20230901 | 174900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 6927 |
| 63 | 20230901 | 174800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20230901 | 174700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20230901 | 174600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20230901 | 174500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20230901 | 174400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20230901 | 174300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20230901 | 174200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20230901 | 174100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20230901 | 174000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20230901 | 173900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20230901 | 173800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20230901 | 173700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20230901 | 173600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20230901 | 173500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20230901 | 173400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20230901 | 173300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20230901 | 173200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20230901 | 173100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20230901 | 173000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20230901 | 172900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20230901 | 172800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20230901 | 172700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20230901 | 172600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20230901 | 172500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20230901 | 172400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20230901 | 172300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20230901 | 172200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20230901 | 172100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20230901 | 172000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20230901 | 171900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 6927 |
| 93 | 20230901 | 171800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20230901 | 171700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20230901 | 171600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20230901 | 171500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20230901 | 171400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20230901 | 171300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20230901 | 171200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20230901 | 171100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20230901 | 171000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20230901 | 170900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20230901 | 170800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20230901 | 170700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20230901 | 170600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20230901 | 170500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20230901 | 170400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20230901 | 170300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20230901 | 170200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20230901 | 170100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20230901 | 170000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20230901 | 165900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20230901 | 165800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20230901 | 165700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20230901 | 165600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20230901 | 165500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20230901 | 165400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20230901 | 165300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20230901 | 165200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20230901 | 165100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20230901 | 165000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20230901 | 164900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 6927 |
| 123 | 20230901 | 164800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20230901 | 164700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20230901 | 164600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20230901 | 164500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20230901 | 164400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20230901 | 164300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20230901 | 164200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20230901 | 164100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20230901 | 164000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20230901 | 163900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20230901 | 163800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20230901 | 163700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20230901 | 163600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20230901 | 163500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20230901 | 163400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20230901 | 163300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20230901 | 163200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20230901 | 163100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20230901 | 163000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20230901 | 162900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20230901 | 162800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20230901 | 162700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20230901 | 162600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20230901 | 162500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20230901 | 162400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20230901 | 162300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20230901 | 162200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20230901 | 162100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20230901 | 162000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20230901 | 161900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 6927 |
| 153 | 20230901 | 161800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20230901 | 161700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20230901 | 161600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20230901 | 161500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20230901 | 161400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20230901 | 161300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20230901 | 161200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20230901 | 161100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20230901 | 161000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20230901 | 160900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20230901 | 160800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20230901 | 160700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20230901 | 160600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20230901 | 160500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20230901 | 160400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20230901 | 160300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20230901 | 160200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20230901 | 160100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20230901 | 160000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20230901 | 155900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20230901 | 155800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20230901 | 155700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20230901 | 155600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20230901 | 155500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20230901 | 155400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20230901 | 155300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20230901 | 155200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20230901 | 155100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20230901 | 155000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20230901 | 154900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 6927 |
| 183 | 20230901 | 154800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20230901 | 154700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20230901 | 154600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20230901 | 154500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20230901 | 154400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20230901 | 154300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20230901 | 154200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20230901 | 154100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20230901 | 154000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20230901 | 153900 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20230901 | 153800 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20230901 | 153700 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20230901 | 153600 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 196 | 20230901 | 153500 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 197 | 20230901 | 153400 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 198 | 20230901 | 153300 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20230901 | 153200 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20230901 | 153100 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20230901 | 153000 | 12526201300 | 88400 | 88400 | 88400 | 88400 | 6927 |
| 202 | 20230901 | 152900 | 11913854500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20230901 | 152800 | 11913854500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20230901 | 152700 | 11913854500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20230901 | 152600 | 11913854500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20230901 | 152500 | 11913854500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20230901 | 152400 | 11913854500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20230901 | 152300 | 11913854500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20230901 | 152200 | 11913854500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20230901 | 152100 | 11913854500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20230901 | 152000 | 11913854500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20230901 | 151900 | 11913854500 | 88800 | 88700 | 88800 | 88700 | 230 |
| 213 | 20230901 | 151800 | 11893445800 | 88700 | 88800 | 88800 | 88700 | 175 |
| 214 | 20230901 | 151700 | 11877919100 | 88700 | 88500 | 88800 | 88500 | 696 |
| 215 | 20230901 | 151600 | 11816196500 | 88500 | 88500 | 88600 | 88500 | 487 |
| 216 | 20230901 | 151500 | 11773090100 | 88600 | 88500 | 88600 | 88500 | 323 |
| 217 | 20230901 | 151400 | 11744496200 | 88600 | 88600 | 88700 | 88500 | 401 |
| 218 | 20230901 | 151300 | 11708986500 | 88700 | 88700 | 88800 | 88600 | 798 |
| 219 | 20230901 | 151200 | 11638233500 | 88700 | 88800 | 88800 | 88700 | 342 |
| 220 | 20230901 | 151100 | 11607890300 | 88800 | 88800 | 88800 | 88700 | 647 |
| 221 | 20230901 | 151000 | 11550462100 | 88700 | 88800 | 88800 | 88700 | 286 |
| 222 | 20230901 | 150900 | 11525086900 | 88800 | 88800 | 88800 | 88700 | 574 |
| 223 | 20230901 | 150800 | 11474155300 | 88800 | 88800 | 88800 | 88700 | 380 |
| 224 | 20230901 | 150700 | 11440435900 | 88700 | 88800 | 88800 | 88700 | 255 |
| 225 | 20230901 | 150600 | 11417812900 | 88700 | 88800 | 88800 | 88700 | 299 |
| 226 | 20230901 | 150500 | 11391288000 | 88800 | 88800 | 88800 | 88700 | 149 |
| 227 | 20230901 | 150400 | 11378063700 | 88800 | 88800 | 88900 | 88800 | 172 |
| 228 | 20230901 | 150300 | 11362788900 | 88800 | 88800 | 88900 | 88800 | 344 |
| 229 | 20230901 | 150200 | 11332241500 | 88800 | 88900 | 88900 | 88800 | 246 |
| 230 | 20230901 | 150100 | 11310394200 | 88800 | 88900 | 88900 | 88800 | 171 |
| 231 | 20230901 | 150000 | 11295209100 | 88800 | 88700 | 88900 | 88700 | 296 |
| 232 | 20230901 | 145900 | 11268935000 | 88700 | 88700 | 88800 | 88700 | 244 |
| 233 | 20230901 | 145800 | 11247284600 | 88700 | 88700 | 88800 | 88700 | 434 |
| 234 | 20230901 | 145700 | 11208766700 | 88700 | 88800 | 88800 | 88700 | 367 |
| 235 | 20230901 | 145600 | 11176208600 | 88700 | 88700 | 88800 | 88700 | 166 |
| 236 | 20230901 | 145500 | 11161482500 | 88700 | 88700 | 88800 | 88700 | 191 |
| 237 | 20230901 | 145400 | 11144535900 | 88700 | 88700 | 88800 | 88700 | 221 |
| 238 | 20230901 | 145300 | 11124924000 | 88700 | 88800 | 88800 | 88700 | 111 |
| 239 | 20230901 | 145200 | 11115075500 | 88700 | 88800 | 88800 | 88700 | 234 |
| 240 | 20230901 | 145100 | 11094318800 | 88700 | 88700 | 88800 | 88700 | 105 |
| 241 | 20230901 | 145000 | 11085004600 | 88700 | 88700 | 88800 | 88700 | 159 |
| 242 | 20230901 | 144900 | 11070900400 | 88800 | 88700 | 88800 | 88700 | 237 |
| 243 | 20230901 | 144800 | 11049872700 | 88800 | 88800 | 88800 | 88700 | 138 |
| 244 | 20230901 | 144700 | 11037626100 | 88700 | 88800 | 88800 | 88700 | 199 |
| 245 | 20230901 | 144600 | 11019968600 | 88700 | 88800 | 88900 | 88700 | 92 |
| 246 | 20230901 | 144500 | 11011802400 | 88800 | 88800 | 88900 | 88800 | 153 |
| 247 | 20230901 | 144400 | 10998209600 | 88800 | 88700 | 88800 | 88700 | 305 |
| 248 | 20230901 | 144300 | 10971126900 | 88800 | 88700 | 88800 | 88700 | 119 |
| 249 | 20230901 | 144200 | 10960568200 | 88700 | 88800 | 88800 | 88700 | 223 |
| 250 | 20230901 | 144100 | 10940783900 | 88700 | 88800 | 88800 | 88700 | 316 |
| 251 | 20230901 | 144000 | 10912730900 | 88700 | 88700 | 88800 | 88700 | 99 |
| 252 | 20230901 | 143900 | 10903948300 | 88800 | 88700 | 88900 | 88700 | 291 |
| 253 | 20230901 | 143800 | 10878123700 | 88700 | 88700 | 88800 | 88700 | 254 |
| 254 | 20230901 | 143700 | 10855581900 | 88700 | 88900 | 88900 | 88700 | 121 |
| 255 | 20230901 | 143600 | 10844843100 | 88800 | 88700 | 88800 | 88600 | 426 |
| 256 | 20230901 | 143500 | 10807045500 | 88700 | 88700 | 88700 | 88700 | 170 |
| 257 | 20230901 | 143400 | 10791966500 | 88800 | 88800 | 88800 | 88700 | 256 |
| 258 | 20230901 | 143300 | 10769243400 | 88800 | 88800 | 88900 | 88800 | 215 |
| 259 | 20230901 | 143200 | 10750151300 | 88800 | 88800 | 88900 | 88600 | 736 |
| 260 | 20230901 | 143100 | 10684833300 | 88800 | 88800 | 88800 | 88700 | 104 |
| 261 | 20230901 | 143000 | 10675605600 | 88700 | 88700 | 88700 | 88700 | 87 |
| 262 | 20230901 | 142900 | 10667888700 | 88800 | 88700 | 88800 | 88700 | 277 |
| 263 | 20230901 | 142800 | 10643309600 | 88700 | 88800 | 88800 | 88500 | 543 |
| 264 | 20230901 | 142700 | 10595175200 | 88800 | 88600 | 88800 | 88500 | 588 |
| 265 | 20230901 | 142600 | 10543044300 | 88600 | 88600 | 88700 | 88500 | 327 |
| 266 | 20230901 | 142500 | 10514072100 | 88600 | 88700 | 88800 | 88600 | 510 |
| 267 | 20230901 | 142400 | 10468842300 | 88700 | 88800 | 88900 | 88700 | 233 |
| 268 | 20230901 | 142300 | 10448156100 | 88800 | 88900 | 88900 | 88800 | 146 |
| 269 | 20230901 | 142200 | 10435189900 | 88800 | 88900 | 88900 | 88800 | 80 |
| 270 | 20230901 | 142100 | 10428085700 | 88900 | 88800 | 88900 | 88800 | 115 |
| 271 | 20230901 | 142000 | 10417873300 | 88800 | 88900 | 88900 | 88800 | 93 |
| 272 | 20230901 | 141900 | 10409613900 | 88800 | 88800 | 88900 | 88800 | 77 |
| 273 | 20230901 | 141800 | 10402776000 | 88900 | 88600 | 89000 | 88600 | 1988 |
| 274 | 20230901 | 141700 | 10226311700 | 88600 | 88700 | 88700 | 88600 | 258 |
| 275 | 20230901 | 141600 | 10203452700 | 88700 | 88700 | 88700 | 88600 | 456 |
| 276 | 20230901 | 141500 | 10163019600 | 88800 | 88800 | 88900 | 88700 | 770 |
| 277 | 20230901 | 141400 | 10094645800 | 88800 | 88800 | 88900 | 88800 | 157 |
| 278 | 20230901 | 141300 | 10080703900 | 88800 | 88800 | 88900 | 88800 | 171 |
| 279 | 20230901 | 141200 | 10065517900 | 88800 | 88900 | 88900 | 88800 | 199 |
| 280 | 20230901 | 141100 | 10047838600 | 88900 | 88800 | 88900 | 88800 | 386 |
| 281 | 20230901 | 141000 | 10013560600 | 88800 | 88900 | 88900 | 88800 | 233 |
| 282 | 20230901 | 140900 | 9992855200 | 88900 | 88900 | 89000 | 88900 | 114 |
| 283 | 20230901 | 140800 | 9982718700 | 88900 | 89000 | 89000 | 88900 | 182 |
| 284 | 20230901 | 140700 | 9966534700 | 88900 | 88900 | 89000 | 88900 | 112 |
| 285 | 20230901 | 140600 | 9956577700 | 88900 | 88900 | 89000 | 88900 | 160 |
| 286 | 20230901 | 140500 | 9942353500 | 88900 | 88900 | 89000 | 88900 | 85 |
| 287 | 20230901 | 140400 | 9934796000 | 88900 | 88900 | 89000 | 88900 | 167 |
| 288 | 20230901 | 140300 | 9919949500 | 89000 | 88900 | 89000 | 88900 | 100 |
| 289 | 20230901 | 140200 | 9911057300 | 88900 | 89000 | 89000 | 88900 | 353 |
| 290 | 20230901 | 140100 | 9879647300 | 88900 | 89000 | 89000 | 88900 | 217 |
| 291 | 20230901 | 140000 | 9860340800 | 88900 | 89100 | 89100 | 88900 | 470 |
| 292 | 20230901 | 135900 | 9818523800 | 89100 | 89000 | 89100 | 89000 | 508 |
| 293 | 20230901 | 135800 | 9773270100 | 89000 | 89100 | 89100 | 89000 | 135 |
| 294 | 20230901 | 135700 | 9761254400 | 89000 | 89100 | 89200 | 89000 | 198 |
| 295 | 20230901 | 135600 | 9743612700 | 89100 | 89100 | 89200 | 89100 | 456 |
| 296 | 20230901 | 135500 | 9702982900 | 89100 | 89100 | 89100 | 89100 | 65 |
| 297 | 20230901 | 135400 | 9697191400 | 89100 | 89200 | 89200 | 89100 | 103 |
| 298 | 20230901 | 135300 | 9688012700 | 89200 | 89200 | 89200 | 89200 | 29 |
| 299 | 20230901 | 135200 | 9685425900 | 89200 | 89300 | 89300 | 89100 | 3410 |
| 300 | 20230901 | 135100 | 9381224000 | 89200 | 89300 | 89300 | 89200 | 2 |
| 301 | 20230901 | 135000 | 9381045500 | 89300 | 89300 | 89300 | 89200 | 124 |
| 302 | 20230901 | 134900 | 9369972500 | 89300 | 89300 | 89300 | 89300 | 180 |
| 303 | 20230901 | 134800 | 9353898500 | 89200 | 89400 | 89400 | 89200 | 32 |
| 304 | 20230901 | 134700 | 9351040000 | 89400 | 89100 | 89400 | 89000 | 1228 |
| 305 | 20230901 | 134600 | 9241559200 | 89100 | 89100 | 89200 | 89000 | 87 |
| 306 | 20230901 | 134500 | 9233802700 | 89100 | 89000 | 89100 | 89000 | 72 |
| 307 | 20230901 | 134400 | 9227390700 | 89100 | 89100 | 89100 | 89000 | 31 |
| 308 | 20230901 | 134300 | 9224628700 | 89100 | 89100 | 89100 | 89100 | 291 |
| 309 | 20230901 | 134200 | 9198700600 | 89100 | 89000 | 89100 | 89000 | 277 |
| 310 | 20230901 | 134100 | 9174020900 | 89100 | 89000 | 89100 | 89000 | 26 |
| 311 | 20230901 | 134000 | 9171706700 | 89000 | 89000 | 89200 | 88900 | 292 |
| 312 | 20230901 | 133900 | 9145737600 | 89000 | 89200 | 89200 | 89000 | 504 |
| 313 | 20230901 | 133800 | 9100847300 | 89100 | 88800 | 89200 | 88800 | 2245 |
| 314 | 20230901 | 133700 | 8901188100 | 88900 | 88900 | 88900 | 88800 | 64 |
| 315 | 20230901 | 133600 | 8895503200 | 88800 | 88800 | 88900 | 88800 | 1473 |
| 316 | 20230901 | 133500 | 8764558200 | 88800 | 88800 | 88900 | 88800 | 77 |
| 317 | 20230901 | 133400 | 8757720500 | 88800 | 88800 | 88900 | 88800 | 86 |
| 318 | 20230901 | 133300 | 8750083200 | 88900 | 88900 | 88900 | 88800 | 293 |
| 319 | 20230901 | 133200 | 8724062100 | 88800 | 88900 | 88900 | 88800 | 59 |
| 320 | 20230901 | 133100 | 8718820700 | 88800 | 88800 | 88900 | 88800 | 185 |
| 321 | 20230901 | 133000 | 8702392400 | 88800 | 88900 | 88900 | 88800 | 121 |
| 322 | 20230901 | 132900 | 8691647000 | 88900 | 88900 | 89000 | 88900 | 234 |
| 323 | 20230901 | 132800 | 8670844200 | 88900 | 88900 | 89000 | 88900 | 327 |
| 324 | 20230901 | 132700 | 8641772800 | 88900 | 89000 | 89000 | 88900 | 1118 |
| 325 | 20230901 | 132600 | 8542359000 | 88900 | 89000 | 89000 | 88900 | 169 |
| 326 | 20230901 | 132500 | 8527334300 | 88900 | 89000 | 89000 | 88900 | 465 |
| 327 | 20230901 | 132400 | 8485953300 | 89000 | 89000 | 89100 | 89000 | 847 |
| 328 | 20230901 | 132300 | 8410570000 | 89000 | 89100 | 89100 | 89000 | 216 |
| 329 | 20230901 | 132200 | 8391326800 | 89100 | 89200 | 89200 | 89100 | 249 |
| 330 | 20230901 | 132100 | 8369140600 | 89100 | 89100 | 89200 | 89100 | 99 |
| 331 | 20230901 | 132000 | 8360319000 | 89200 | 89100 | 89200 | 89100 | 55 |
| 332 | 20230901 | 131900 | 8355418300 | 89200 | 89100 | 89200 | 89100 | 45 |
| 333 | 20230901 | 131800 | 8351406800 | 89200 | 89200 | 89200 | 89200 | 780 |
| 334 | 20230901 | 131700 | 8281830800 | 89200 | 89400 | 89400 | 89200 | 624 |
| 335 | 20230901 | 131600 | 8226106800 | 89400 | 89400 | 89400 | 89300 | 81 |
| 336 | 20230901 | 131500 | 8218868400 | 89300 | 89400 | 89400 | 89300 | 78 |
| 337 | 20230901 | 131400 | 8211896800 | 89300 | 89400 | 89400 | 89300 | 71 |
| 338 | 20230901 | 131300 | 8205551700 | 89400 | 89400 | 89400 | 89400 | 160 |
| 339 | 20230901 | 131200 | 8191247700 | 89400 | 89400 | 89400 | 89300 | 420 |
| 340 | 20230901 | 131100 | 8153700300 | 89300 | 89400 | 89400 | 89300 | 40 |
| 341 | 20230901 | 131000 | 8150127300 | 89400 | 89400 | 89500 | 89300 | 2515 |
| 342 | 20230901 | 130900 | 7925269200 | 89500 | 89500 | 89500 | 89500 | 87 |
| 343 | 20230901 | 130800 | 7917482700 | 89400 | 89400 | 89500 | 89400 | 176 |
| 344 | 20230901 | 130700 | 7901743300 | 89400 | 89400 | 89500 | 89400 | 1370 |
| 345 | 20230901 | 130600 | 7779247500 | 89400 | 89300 | 89400 | 89300 | 8 |
| 346 | 20230901 | 130500 | 7778532900 | 89300 | 89300 | 89400 | 89300 | 71 |
| 347 | 20230901 | 130400 | 7772190600 | 89300 | 89400 | 89400 | 89300 | 7 |
| 348 | 20230901 | 130300 | 7771565200 | 89300 | 89300 | 89400 | 89300 | 76 |
| 349 | 20230901 | 130200 | 7764771100 | 89400 | 89400 | 89400 | 89400 | 3 |
| 350 | 20230901 | 130100 | 7764502900 | 89400 | 89400 | 89400 | 89300 | 49 |
| 351 | 20230901 | 130000 | 7760126700 | 89300 | 89300 | 89400 | 89300 | 160 |
| 352 | 20230901 | 125900 | 7745828700 | 89300 | 89400 | 89400 | 89300 | 55 |
| 353 | 20230901 | 125800 | 7740913800 | 89300 | 89300 | 89300 | 89300 | 30 |
| 354 | 20230901 | 125700 | 7738234800 | 89300 | 89400 | 89400 | 89300 | 119 |
| 355 | 20230901 | 125600 | 7727607900 | 89400 | 89400 | 89400 | 89400 | 23 |
| 356 | 20230901 | 125500 | 7725551700 | 89300 | 89300 | 89300 | 89300 | 26 |
| 357 | 20230901 | 125400 | 7723229900 | 89400 | 89400 | 89400 | 89300 | 52 |
| 358 | 20230901 | 125300 | 7718581500 | 89400 | 89400 | 89400 | 89400 | 6 |
| 359 | 20230901 | 125200 | 7718045100 | 89400 | 89400 | 89400 | 89400 | 2 |
| 360 | 20230901 | 125100 | 7717866300 | 89300 | 89300 | 89400 | 89300 | 47 |
| 361 | 20230901 | 125000 | 7713668900 | 89300 | 89300 | 89300 | 89300 | 15 |
| 362 | 20230901 | 124900 | 7712329400 | 89400 | 89300 | 89400 | 89300 | 9 |
| 363 | 20230901 | 124800 | 7711524900 | 89300 | 89300 | 89300 | 89300 | 29 |
| 364 | 20230901 | 124700 | 7708935200 | 89400 | 89400 | 89400 | 89400 | 3 |
| 365 | 20230901 | 124600 | 7708667000 | 89400 | 89500 | 89500 | 89400 | 170 |
| 366 | 20230901 | 124500 | 7693468000 | 89400 | 89600 | 89600 | 89400 | 628 |
| 367 | 20230901 | 124400 | 7637267800 | 89500 | 89600 | 89600 | 89500 | 83 |
| 368 | 20230901 | 124300 | 7629831400 | 89600 | 89600 | 89600 | 89600 | 0 |
| 369 | 20230901 | 124200 | 7629831400 | 89600 | 89600 | 89600 | 89500 | 157 |
| 370 | 20230901 | 124100 | 7615764700 | 89600 | 89500 | 89600 | 89500 | 34 |
| 371 | 20230901 | 124000 | 7612719600 | 89600 | 89600 | 89600 | 89500 | 118 |
| 372 | 20230901 | 123900 | 7602147000 | 89600 | 89600 | 89600 | 89600 | 121 |
| 373 | 20230901 | 123800 | 7591305400 | 89600 | 89600 | 89600 | 89500 | 11 |
| 374 | 20230901 | 123700 | 7590320000 | 89600 | 89600 | 89600 | 89500 | 160 |
| 375 | 20230901 | 123600 | 7575989600 | 89600 | 89600 | 89600 | 89600 | 1 |
| 376 | 20230901 | 123500 | 7575900000 | 89600 | 89600 | 89600 | 89600 | 16 |
| 377 | 20230901 | 123400 | 7574466400 | 89500 | 89500 | 89600 | 89500 | 27 |
| 378 | 20230901 | 123300 | 7572047600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 379 | 20230901 | 123200 | 7572047600 | 89500 | 89600 | 89600 | 89500 | 85 |
| 380 | 20230901 | 123100 | 7564439600 | 89600 | 89500 | 89600 | 89500 | 6 |
| 381 | 20230901 | 123000 | 7563902500 | 89500 | 89600 | 89600 | 89500 | 23 |
| 382 | 20230901 | 122900 | 7561841900 | 89600 | 89500 | 89600 | 89500 | 14 |
| 383 | 20230901 | 122800 | 7560588600 | 89600 | 89500 | 89600 | 89500 | 35 |
| 384 | 20230901 | 122700 | 7557453000 | 89500 | 89600 | 89600 | 89500 | 12 |
| 385 | 20230901 | 122600 | 7556378400 | 89600 | 89600 | 89600 | 89600 | 275 |
| 386 | 20230901 | 122500 | 7531738400 | 89600 | 89600 | 89600 | 89600 | 34 |
| 387 | 20230901 | 122400 | 7528692000 | 89500 | 89500 | 89600 | 89500 | 15 |
| 388 | 20230901 | 122300 | 7527348700 | 89500 | 89600 | 89600 | 89500 | 3 |
| 389 | 20230901 | 122200 | 7527080100 | 89500 | 89600 | 89600 | 89500 | 64 |
| 390 | 20230901 | 122100 | 7521348700 | 89500 | 89500 | 89500 | 89500 | 2 |
| 391 | 20230901 | 122000 | 7521169700 | 89500 | 89500 | 89500 | 89500 | 2 |
| 392 | 20230901 | 121900 | 7520990700 | 89600 | 89600 | 89600 | 89600 | 2 |
| 393 | 20230901 | 121800 | 7520811500 | 89500 | 89500 | 89500 | 89500 | 123 |
| 394 | 20230901 | 121700 | 7509803000 | 89500 | 89600 | 89600 | 89500 | 149 |
| 395 | 20230901 | 121600 | 7496467100 | 89600 | 89700 | 89700 | 89600 | 456 |
| 396 | 20230901 | 121500 | 7455609300 | 89700 | 89600 | 89700 | 89600 | 8 |
| 397 | 20230901 | 121400 | 7454892000 | 89700 | 89700 | 89700 | 89700 | 170 |
| 398 | 20230901 | 121300 | 7439643000 | 89600 | 89600 | 89700 | 89600 | 59 |
| 399 | 20230901 | 121200 | 7434351000 | 89700 | 89600 | 89700 | 89600 | 5 |
| 400 | 20230901 | 121100 | 7433902600 | 89600 | 89700 | 89700 | 89600 | 6 |
| 401 | 20230901 | 121000 | 7433364900 | 89600 | 89600 | 89700 | 89600 | 36 |
| 402 | 20230901 | 120900 | 7430136900 | 89700 | 89700 | 89700 | 89600 | 139 |
| 403 | 20230901 | 120800 | 7417668700 | 89600 | 89500 | 89700 | 89500 | 790 |
| 404 | 20230901 | 120700 | 7346952400 | 89500 | 89400 | 89500 | 89400 | 36 |
| 405 | 20230901 | 120600 | 7343731700 | 89400 | 89400 | 89500 | 89400 | 13 |
| 406 | 20230901 | 120500 | 7342569400 | 89500 | 89400 | 89500 | 89400 | 74 |
| 407 | 20230901 | 120400 | 7335952000 | 89400 | 89300 | 89400 | 89300 | 449 |
| 408 | 20230901 | 120300 | 7295811500 | 89300 | 89400 | 89400 | 89300 | 71 |
| 409 | 20230901 | 120200 | 7289464600 | 89400 | 89300 | 89400 | 89300 | 8 |
| 410 | 20230901 | 120100 | 7288749700 | 89300 | 89300 | 89300 | 89300 | 15 |
| 411 | 20230901 | 120000 | 7287410200 | 89300 | 89400 | 89400 | 89300 | 16 |
| 412 | 20230901 | 115900 | 7285980100 | 89400 | 89400 | 89400 | 89400 | 22 |
| 413 | 20230901 | 115800 | 7284013300 | 89400 | 89300 | 89400 | 89300 | 94 |
| 414 | 20230901 | 115700 | 7275609900 | 89400 | 89400 | 89400 | 89400 | 15 |
| 415 | 20230901 | 115600 | 7274268900 | 89300 | 89400 | 89400 | 89300 | 31 |
| 416 | 20230901 | 115500 | 7271498800 | 89300 | 89300 | 89300 | 89300 | 16 |
| 417 | 20230901 | 115400 | 7270070000 | 89400 | 89300 | 89400 | 89300 | 40 |
| 418 | 20230901 | 115300 | 7266496400 | 89400 | 89200 | 89400 | 89200 | 1059 |
| 419 | 20230901 | 115200 | 7171878400 | 89200 | 89200 | 89200 | 89100 | 178 |
| 420 | 20230901 | 115100 | 7156001100 | 89100 | 89200 | 89200 | 89100 | 67 |
| 421 | 20230901 | 115000 | 7150030100 | 89100 | 89200 | 89300 | 89100 | 263 |
| 422 | 20230901 | 114900 | 7126568800 | 89200 | 89300 | 89300 | 89200 | 31 |
| 423 | 20230901 | 114800 | 7123801900 | 89300 | 89300 | 89300 | 89200 | 25 |
| 424 | 20230901 | 114700 | 7121569600 | 89300 | 89300 | 89300 | 89300 | 41 |
| 425 | 20230901 | 114600 | 7117908300 | 89200 | 89300 | 89300 | 89200 | 13 |
| 426 | 20230901 | 114500 | 7116747500 | 89300 | 89200 | 89300 | 89200 | 69 |
| 427 | 20230901 | 114400 | 7110590700 | 89300 | 89500 | 89500 | 89300 | 312 |
| 428 | 20230901 | 114300 | 7082708100 | 89500 | 89400 | 89500 | 89400 | 17 |
| 429 | 20230901 | 114200 | 7081186800 | 89400 | 89500 | 89500 | 89400 | 67 |
| 430 | 20230901 | 114100 | 7075195300 | 89400 | 89500 | 89500 | 89400 | 15 |
| 431 | 20230901 | 114000 | 7073853000 | 89400 | 89500 | 89500 | 89400 | 96 |
| 432 | 20230901 | 113900 | 7065269600 | 89500 | 89500 | 89500 | 89400 | 319 |
| 433 | 20230901 | 113800 | 7036747500 | 89500 | 89400 | 89500 | 89400 | 20 |
| 434 | 20230901 | 113700 | 7034958000 | 89400 | 89500 | 89500 | 89400 | 25 |
| 435 | 20230901 | 113600 | 7032721000 | 89500 | 89500 | 89500 | 89400 | 29 |
| 436 | 20230901 | 113500 | 7030125700 | 89400 | 89400 | 89400 | 89400 | 165 |
| 437 | 20230901 | 113400 | 7015374700 | 89500 | 89500 | 89500 | 89500 | 15 |
| 438 | 20230901 | 113300 | 7014032200 | 89500 | 89400 | 89500 | 89400 | 59 |
| 439 | 20230901 | 113200 | 7008754400 | 89400 | 89500 | 89500 | 89400 | 38 |
| 440 | 20230901 | 113100 | 7005355600 | 89400 | 89500 | 89500 | 89400 | 30 |
| 441 | 20230901 | 113000 | 7002670800 | 89500 | 89500 | 89500 | 89500 | 8 |
| 442 | 20230901 | 112900 | 7001954800 | 89500 | 89400 | 89500 | 89400 | 81 |
| 443 | 20230901 | 112800 | 6994712000 | 89400 | 89400 | 89500 | 89400 | 69 |
| 444 | 20230901 | 112700 | 6988538400 | 89500 | 89500 | 89500 | 89400 | 149 |
| 445 | 20230901 | 112600 | 6975213800 | 89500 | 89500 | 89500 | 89400 | 20 |
| 446 | 20230901 | 112500 | 6973424000 | 89400 | 89500 | 89500 | 89400 | 146 |
| 447 | 20230901 | 112400 | 6960364600 | 89500 | 89500 | 89500 | 89500 | 14 |
| 448 | 20230901 | 112300 | 6959111600 | 89400 | 89500 | 89500 | 89400 | 348 |
| 449 | 20230901 | 112200 | 6927998600 | 89500 | 89600 | 89600 | 89400 | 555 |
| 450 | 20230901 | 112100 | 6878320900 | 89600 | 89600 | 89600 | 89500 | 79 |
| 451 | 20230901 | 112000 | 6871244600 | 89600 | 89600 | 89600 | 89600 | 180 |
| 452 | 20230901 | 111900 | 6855116600 | 89600 | 89600 | 89600 | 89500 | 45 |
| 453 | 20230901 | 111800 | 6851086800 | 89600 | 89600 | 89600 | 89500 | 37 |
| 454 | 20230901 | 111700 | 6847771800 | 89600 | 89200 | 89600 | 89200 | 2096 |
| 455 | 20230901 | 111600 | 6660465200 | 89200 | 89100 | 89200 | 89100 | 5 |
| 456 | 20230901 | 111500 | 6660019400 | 89200 | 89100 | 89200 | 89000 | 716 |
| 457 | 20230901 | 111400 | 6596223500 | 89100 | 89100 | 89100 | 89100 | 30 |
| 458 | 20230901 | 111300 | 6593550500 | 89100 | 89100 | 89100 | 89000 | 23 |
| 459 | 20230901 | 111200 | 6591501800 | 89100 | 89000 | 89100 | 89000 | 258 |
| 460 | 20230901 | 111100 | 6568537000 | 89100 | 89100 | 89100 | 89000 | 64 |
| 461 | 20230901 | 111000 | 6562839000 | 89100 | 89100 | 89100 | 89000 | 25 |
| 462 | 20230901 | 110900 | 6560612500 | 89000 | 89100 | 89100 | 89000 | 35 |
| 463 | 20230901 | 110800 | 6557494400 | 89000 | 89000 | 89100 | 89000 | 19 |
| 464 | 20230901 | 110700 | 6555802200 | 89100 | 89100 | 89100 | 89000 | 26 |
| 465 | 20230901 | 110600 | 6553486800 | 89100 | 89000 | 89100 | 89000 | 82 |
| 466 | 20230901 | 110500 | 6546188700 | 89000 | 89000 | 89100 | 89000 | 16 |
| 467 | 20230901 | 110400 | 6544763500 | 89100 | 89000 | 89100 | 89000 | 14 |
| 468 | 20230901 | 110300 | 6543516200 | 89000 | 89100 | 89100 | 89000 | 57 |
| 469 | 20230901 | 110200 | 6538441100 | 89100 | 89200 | 89200 | 89100 | 290 |
| 470 | 20230901 | 110100 | 6512599800 | 89200 | 89200 | 89200 | 89200 | 15 |
| 471 | 20230901 | 110000 | 6511261800 | 89200 | 89100 | 89200 | 89100 | 146 |
| 472 | 20230901 | 105900 | 6498251900 | 89200 | 89100 | 89200 | 89100 | 150 |
| 473 | 20230901 | 105800 | 6484883700 | 89100 | 89100 | 89200 | 89100 | 79 |
| 474 | 20230901 | 105700 | 6477843400 | 89100 | 89200 | 89200 | 89100 | 965 |
| 475 | 20230901 | 105600 | 6391860400 | 89100 | 89200 | 89200 | 89100 | 40 |
| 476 | 20230901 | 105500 | 6388296200 | 89200 | 89100 | 89200 | 89100 | 30 |
| 477 | 20230901 | 105400 | 6385621800 | 89100 | 89200 | 89200 | 89100 | 20 |
| 478 | 20230901 | 105300 | 6383837900 | 89200 | 89100 | 89200 | 89100 | 624 |
| 479 | 20230901 | 105200 | 6328239200 | 89100 | 89100 | 89100 | 89000 | 517 |
| 480 | 20230901 | 105100 | 6282224200 | 89100 | 89300 | 89300 | 89100 | 900 |
| 481 | 20230901 | 105000 | 6201986600 | 89300 | 89300 | 89300 | 89300 | 57 |
| 482 | 20230901 | 104900 | 6196896500 | 89200 | 89200 | 89200 | 89200 | 256 |
| 483 | 20230901 | 104800 | 6174061300 | 89200 | 89200 | 89200 | 89100 | 290 |
| 484 | 20230901 | 104700 | 6148193700 | 89200 | 89200 | 89200 | 89200 | 46 |
| 485 | 20230901 | 104600 | 6144090500 | 89200 | 89200 | 89200 | 89200 | 78 |
| 486 | 20230901 | 104500 | 6137132900 | 89200 | 89000 | 89200 | 89000 | 2446 |
| 487 | 20230901 | 104400 | 5919304300 | 89000 | 89000 | 89000 | 89000 | 17 |
| 488 | 20230901 | 104300 | 5917791300 | 89000 | 89100 | 89100 | 88800 | 2803 |
| 489 | 20230901 | 104200 | 5668717500 | 89000 | 89100 | 89100 | 89000 | 116 |
| 490 | 20230901 | 104100 | 5658392300 | 89100 | 89000 | 89100 | 89000 | 32 |
| 491 | 20230901 | 104000 | 5655544100 | 89000 | 89000 | 89100 | 89000 | 650 |
| 492 | 20230901 | 103900 | 5597692800 | 89100 | 89000 | 89100 | 89000 | 47 |
| 493 | 20230901 | 103800 | 5593505300 | 89000 | 89100 | 89100 | 89000 | 59 |
| 494 | 20230901 | 103700 | 5588251200 | 89100 | 89100 | 89100 | 89000 | 66 |
| 495 | 20230901 | 103600 | 5582372700 | 89100 | 89100 | 89200 | 89000 | 234 |
| 496 | 20230901 | 103500 | 5561527500 | 89100 | 89100 | 89200 | 89100 | 224 |
| 497 | 20230901 | 103400 | 5541567800 | 89200 | 89200 | 89200 | 89200 | 92 |
| 498 | 20230901 | 103300 | 5533361400 | 89100 | 89100 | 89100 | 89100 | 47 |
| 499 | 20230901 | 103200 | 5529173700 | 89100 | 89200 | 89300 | 89100 | 578 |
| 500 | 20230901 | 103100 | 5477624900 | 89300 | 89300 | 89300 | 89200 | 501 |
| 501 | 20230901 | 103000 | 5432893600 | 89300 | 89300 | 89300 | 89200 | 18 |
| 502 | 20230901 | 102900 | 5431286600 | 89300 | 89100 | 89300 | 89100 | 760 |
| 503 | 20230901 | 102800 | 5363478800 | 89100 | 89200 | 89200 | 89100 | 58 |
| 504 | 20230901 | 102700 | 5358305600 | 89100 | 89000 | 89100 | 89000 | 821 |
| 505 | 20230901 | 102600 | 5285158700 | 89100 | 89300 | 89300 | 89000 | 864 |
| 506 | 20230901 | 102500 | 5208180300 | 89200 | 89300 | 89300 | 89200 | 537 |
| 507 | 20230901 | 102400 | 5160278600 | 89200 | 89100 | 89200 | 89000 | 1246 |
| 508 | 20230901 | 102300 | 5049254600 | 89100 | 89000 | 89100 | 88800 | 2853 |
| 509 | 20230901 | 102200 | 4795243000 | 89000 | 88900 | 89000 | 88900 | 675 |
| 510 | 20230901 | 102100 | 4735200500 | 89000 | 88900 | 89000 | 88800 | 160 |
| 511 | 20230901 | 102000 | 4720975600 | 89000 | 89100 | 89100 | 88900 | 2512 |
| 512 | 20230901 | 101900 | 4497523600 | 89000 | 89100 | 89100 | 89000 | 723 |
| 513 | 20230901 | 101800 | 4433117100 | 89100 | 89200 | 89200 | 89100 | 314 |
| 514 | 20230901 | 101700 | 4405137000 | 89200 | 89200 | 89200 | 89100 | 1219 |
| 515 | 20230901 | 101600 | 4296523400 | 89200 | 89200 | 89200 | 89100 | 349 |
| 516 | 20230901 | 101500 | 4265401600 | 89100 | 89100 | 89200 | 89100 | 54 |
| 517 | 20230901 | 101400 | 4260585800 | 89200 | 89200 | 89200 | 89200 | 48 |
| 518 | 20230901 | 101300 | 4256304200 | 89200 | 89200 | 89200 | 89100 | 145 |
| 519 | 20230901 | 101200 | 4243380800 | 89100 | 89200 | 89200 | 89100 | 200 |
| 520 | 20230901 | 101100 | 4225546700 | 89200 | 89200 | 89300 | 89100 | 639 |
| 521 | 20230901 | 101000 | 4168557800 | 89200 | 89300 | 89300 | 89200 | 17 |
| 522 | 20230901 | 100900 | 4167040200 | 89200 | 89200 | 89300 | 89200 | 803 |
| 523 | 20230901 | 100800 | 4095410000 | 89200 | 89300 | 89300 | 89200 | 72 |
| 524 | 20230901 | 100700 | 4088984300 | 89200 | 89300 | 89400 | 89200 | 521 |
| 525 | 20230901 | 100600 | 4042475100 | 89400 | 89400 | 89400 | 89300 | 768 |
| 526 | 20230901 | 100500 | 3973891100 | 89400 | 89400 | 89400 | 89300 | 103 |
| 527 | 20230901 | 100400 | 3964690100 | 89400 | 89400 | 89400 | 89300 | 346 |
| 528 | 20230901 | 100300 | 3933782000 | 89400 | 89500 | 89500 | 89400 | 649 |
| 529 | 20230901 | 100200 | 3875760500 | 89500 | 89500 | 89500 | 89400 | 773 |
| 530 | 20230901 | 100100 | 3806578400 | 89600 | 89600 | 89600 | 89500 | 68 |
| 531 | 20230901 | 100000 | 3800485800 | 89500 | 89500 | 89600 | 89500 | 104 |
| 532 | 20230901 | 095900 | 3791175900 | 89500 | 89600 | 89600 | 89500 | 637 |
| 533 | 20230901 | 095800 | 3734161900 | 89600 | 89700 | 89700 | 89600 | 742 |
| 534 | 20230901 | 095700 | 3667678300 | 89700 | 89700 | 89700 | 89600 | 120 |
| 535 | 20230901 | 095600 | 3656921800 | 89700 | 89600 | 89700 | 89600 | 312 |
| 536 | 20230901 | 095500 | 3628956700 | 89700 | 89700 | 89800 | 89600 | 929 |
| 537 | 20230901 | 095400 | 3545624200 | 89700 | 89700 | 89800 | 89700 | 429 |
| 538 | 20230901 | 095300 | 3507124000 | 89700 | 89700 | 89700 | 89700 | 176 |
| 539 | 20230901 | 095200 | 3491336800 | 89800 | 89900 | 89900 | 89700 | 839 |
| 540 | 20230901 | 095100 | 3415994900 | 89900 | 89900 | 89900 | 89800 | 278 |
| 541 | 20230901 | 095000 | 3391030300 | 89900 | 89900 | 89900 | 89800 | 135 |
| 542 | 20230901 | 094900 | 3378904500 | 89900 | 89900 | 89900 | 89800 | 306 |
| 543 | 20230901 | 094800 | 3351397000 | 89900 | 89900 | 89900 | 89900 | 519 |
| 544 | 20230901 | 094700 | 3304738900 | 89900 | 90000 | 90000 | 89900 | 1570 |
| 545 | 20230901 | 094600 | 3163563600 | 90000 | 90100 | 90200 | 90000 | 4478 |
| 546 | 20230901 | 094500 | 2760194200 | 90200 | 90400 | 90400 | 90200 | 1615 |
| 547 | 20230901 | 094400 | 2614491800 | 90300 | 90300 | 90400 | 90300 | 35 |
| 548 | 20230901 | 094300 | 2611329600 | 90300 | 90400 | 90400 | 90300 | 81 |
| 549 | 20230901 | 094200 | 2604013600 | 90300 | 90500 | 90500 | 90300 | 392 |
| 550 | 20230901 | 094100 | 2568579000 | 90400 | 90400 | 90500 | 90400 | 17 |
| 551 | 20230901 | 094000 | 2567041400 | 90400 | 90500 | 90500 | 90300 | 946 |
| 552 | 20230901 | 093900 | 2481529800 | 90600 | 90400 | 90600 | 90300 | 852 |
| 553 | 20230901 | 093800 | 2404394500 | 90500 | 90500 | 90600 | 90400 | 523 |
| 554 | 20230901 | 093700 | 2357061600 | 90500 | 90400 | 90500 | 90400 | 507 |
| 555 | 20230901 | 093600 | 2311228200 | 90400 | 90300 | 90400 | 90200 | 607 |
| 556 | 20230901 | 093500 | 2256423800 | 90400 | 90300 | 90400 | 90300 | 355 |
| 557 | 20230901 | 093400 | 2224367200 | 90300 | 90300 | 90300 | 90200 | 778 |
| 558 | 20230901 | 093300 | 2154138800 | 90300 | 90300 | 90300 | 90300 | 12 |
| 559 | 20230901 | 093200 | 2153055200 | 90400 | 90300 | 90400 | 90300 | 13 |
| 560 | 20230901 | 093100 | 2151880300 | 90400 | 90300 | 90400 | 90200 | 486 |
| 561 | 20230901 | 093000 | 2107996900 | 90200 | 90200 | 90200 | 90200 | 39 |
| 562 | 20230901 | 092900 | 2104479100 | 90300 | 90200 | 90300 | 90100 | 592 |
| 563 | 20230901 | 092800 | 2051085500 | 90200 | 90100 | 90200 | 90100 | 288 |
| 564 | 20230901 | 092700 | 2025117900 | 90200 | 90200 | 90200 | 90100 | 179 |
| 565 | 20230901 | 092600 | 2008987400 | 90100 | 90200 | 90200 | 90100 | 240 |
| 566 | 20230901 | 092500 | 1987346200 | 90100 | 90300 | 90300 | 90100 | 826 |
| 567 | 20230901 | 092400 | 1912843900 | 90300 | 90300 | 90400 | 90300 | 1147 |
| 568 | 20230901 | 092300 | 1809210000 | 90300 | 90400 | 90400 | 90300 | 606 |
| 569 | 20230901 | 092200 | 1754432700 | 90400 | 90400 | 90400 | 90300 | 137 |
| 570 | 20230901 | 092100 | 1742050900 | 90400 | 90400 | 90500 | 90400 | 82 |
| 571 | 20230901 | 092000 | 1734637600 | 90500 | 90500 | 90500 | 90300 | 723 |
| 572 | 20230901 | 091900 | 1669229500 | 90500 | 90600 | 90700 | 90500 | 452 |
| 573 | 20230901 | 091800 | 1628278200 | 90600 | 90800 | 90800 | 90600 | 445 |
| 574 | 20230901 | 091700 | 1587913800 | 90800 | 90900 | 91000 | 90700 | 715 |
| 575 | 20230901 | 091600 | 1522958400 | 90900 | 91100 | 91100 | 90900 | 475 |
| 576 | 20230901 | 091500 | 1479735500 | 91100 | 91000 | 91100 | 91000 | 116 |
| 577 | 20230901 | 091400 | 1469178100 | 91100 | 91200 | 91200 | 91100 | 396 |
| 578 | 20230901 | 091300 | 1433101900 | 91200 | 91200 | 91200 | 91100 | 168 |
| 579 | 20230901 | 091200 | 1417780400 | 91300 | 91400 | 91500 | 91300 | 214 |
| 580 | 20230901 | 091100 | 1398225900 | 91400 | 91600 | 91600 | 91400 | 521 |
| 581 | 20230901 | 091000 | 1350545000 | 91600 | 91700 | 91800 | 91500 | 934 |
| 582 | 20230901 | 090900 | 1264879700 | 91700 | 91700 | 91800 | 91600 | 1583 |
| 583 | 20230901 | 090800 | 1119712900 | 91700 | 91400 | 91700 | 91200 | 1603 |
| 584 | 20230901 | 090700 | 973233000 | 91400 | 91200 | 91600 | 91200 | 1661 |
| 585 | 20230901 | 090600 | 821491000 | 91300 | 91400 | 91400 | 91200 | 289 |
| 586 | 20230901 | 090500 | 795105400 | 91400 | 91000 | 91500 | 91000 | 1869 |
| 587 | 20230901 | 090400 | 624557900 | 90900 | 91300 | 91300 | 90900 | 282 |
| 588 | 20230901 | 090300 | 598872500 | 91200 | 91300 | 91700 | 91000 | 2366 |
| 589 | 20230901 | 090200 | 382689200 | 91300 | 91200 | 91400 | 91100 | 1427 |
| 590 | 20230901 | 090100 | 252532300 | 91300 | 91000 | 91400 | 91000 | 929 |
| 591 | 20230901 | 090000 | 167850200 | 91000 | 91000 | 91100 | 90500 | 1846 |